[[1446293248, 24916, 55.455, 10.5578, 100],[1446293376, 24655, 55.0184, 11.9152, 100],[1446293504, 24973, 55.493, 9.4748, 5],[1446294528, 24943, 57.3825, 9.7439, 20],[1446294784, 24869, 57.2111, 9.6381, 20],[1446295040, 24869, 57.2111, 9.6381, 20],[1446295296, 24943, 57.3825, 9.7439, 50],[1446295424, 24869, 57.2111, 9.6381, 20],[1446295552, 24888, 55.3774, 10.3995, 50],[1446295808, 25284, 55.033, 9.4398, 50],[1446296064, 25284, 55.033, 9.4398, 5],[1446296576, 24888, 55.3953, 10.3289, 5],[1446297088, 25284, 55.033, 9.4398, 100],[1446297344, 24888, 55.3727, 10.4601, 10],[1446297600, 25121, 55.9306, 9.8396, 100],[1446298112, 25098, 56.4161, 10.8815, 20],[1446298368, 25179, 56.2173, 10.6747, 100],[1446298624, 25098, 56.4161, 10.8815, 20],[1446298752, 25179, 56.2173, 10.6747, 20],[1446298880, 25098, 56.4161, 10.8815, 20],[1446299136, 25098, 56.4161, 10.8815, 20],[1446299648, 25098, 56.4161, 10.8815, 10],[1446300672, 25098, 56.4161, 10.8815, 10],[1446301184, 24880, 55.9622, 9.7585, 50],[1446301440, 25098, 56.4161, 10.8815, 100],[1446301696, 25099, 55.3977, 8.7327, 100],[1446301952, 24900, 55.0331, 9.7881, 10],[1446302080, 24789, 54.9091, 9.7836, 5],[1446302208, 24789, 54.9091, 9.7836, 5],[1446302720, 25205, 54.8835, 9.6795, 5],[1446302848, 24789, 54.9091, 9.7836, 5],[1446302976, 24789, 54.9091, 9.7836, 5],[1446303232, 24789, 54.9091, 9.7836, 50],[1446303488, 24684, 55.4812, 9.1379, 50],[1446303744, 24789, 54.9091, 9.7836, 10],[1446304256, 24789, 54.9091, 9.7836, 5],[1446304512, 25176, 54.9018, 9.6056, 5],[1446304640, 24789, 54.9091, 9.7836, 5],[1446304768, 24789, 54.9091, 9.7836, 10],[1446305280, 24789, 54.9091, 9.7836, 100],[1446305408, 25162, 55.4692, 8.4496, 100],[1446305536, 24789, 54.9091, 9.7836, 100],[1446305792, 24683, 55.7082, 9.5299, 20],[1446306304, 24683, 55.7082, 9.5299, 20],[1446306368, 24683, 55.7082, 9.5299, 20],[1446306400, 24923, 55.5063, 9.764, 20],[1446306432, 24683, 55.7082, 9.5299, 20],[1446306560, 24683, 55.7082, 9.5299, 20],[1446306816, 24683, 55.7082, 9.5299, 20],[1446307072, 24804, 55.4044, 11.3353, 20],[1446307328, 24683, 55.7082, 9.5299, 20],[1446307840, 25023, 55.8572, 9.8606, 5],[1446308864, 25023, 55.8572, 9.8606, 5],[1446309120, 25023, 55.8572, 9.8606, 5],[1446309248, 25023, 55.8572, 9.8606, 5],[1446309280, 25259, 56.1539, 10.2227, 5],[1446309312, 25023, 55.8572, 9.8606, 5],[1446309376, 25023, 55.8572, 9.8606, 5],[1446309888, 24897, 55.2282, 11.7596, 5],[1446310144, 24868, 55.1216, 12.0566, 20],[1446310272, 24897, 55.2282, 11.7596, 5],[1446310400, 24897, 55.2282, 11.7596, 50],[1446310912, 24888, 55.3953, 10.3289, 5],[1446311168, 25255, 55.3715, 10.0348, 20],[1446311424, 24908, 55.4669, 9.8842, 500],[1446311552, 24988, 55.4457, 10.6534, 10],[1446311680, 24916, 55.455, 10.5578, 20],[1446311808, 25157, 55.1049, 10.2503, 50],[1446311936, 25023, 55.8572, 9.8606, 100],[1446312064, 25205, 54.8835, 9.6795, 100],[1446312192, 24748, 55.0568, 10.6175, 50],[1446312448, 24854, 54.6835, 11.3591, 5],[1446312960, 25157, 55.1049, 10.2503, 100],[1446313472, 25203, 55.649, 12.4186, 10],[1446313728, 25203, 55.649, 12.4186, 10],[1446313792, 24794, 55.7383, 12.4718, 10],[1446313856, 25203, 55.649, 12.4186, 10],[1446313984, 26247, 51.6211, -3.3704, 100],[1446316032, 26154, 51.4032, -0.9207, 100],[1446318080, 26154, 51.4032, -0.9207, 100],[1446322176, 25609, 51.4964, -0.1224, 200],[1446330368, 25609, 51.4964, -0.1224, 200],[1446338560, 73506, 51.4643, -0.0119, 500],[1446346752, 27608, 50.7883, 0.2817, 200],[1446348800, 26474, 51.417, -1.3313, 200],[1446349824, 27608, 50.7883, 0.2817, 200],[1446350848, 27608, 50.7883, 0.2817, 200],[1446354944, 27688, 53.5541, -1.1302, 100],[1446356992, 27688, 53.5541, -1.1302, 100],[1446358016, 28473, 53.1803, -1.6432, 100],[1446359040, 25369, 51.3981, -0.8735, 50],[1446359552, 26602, 51.5074, -0.1196, 50],[1446360064, 25369, 51.3981, -0.8735, 50],[1446361088, 25369, 51.3981, -0.8735, 50],[1446363136, 110079, 51.558, 0.2245, 200],[1446363392, 26256, 50.7699, -3.4647, 200],[1446363648, 26224, 50.7988, -1.0944, 200],[1446364160, 110079, 51.558, 0.2245, 200],[1446365184, 110079, 51.558, 0.2245, 200],[1446367232, 110079, 51.558, 0.2245, 200],[1446371328, 26728, 51.5074, -0.1196, 10],[1446373376, 118227, 51.567, -0.1344, 100],[1446374400, 28407, 51.5645, 0.4574, 100],[1446375424, 25974, 53.3793, -1.4602, 500],[1446375680, 28437, 51.532, 0.0884, 500],[1446375808, 25974, 53.3793, -1.4602, 500],[1446375936, 25974, 53.3793, -1.4602, 500],[1446376448, 27884, 51.9401, 0.7258, 500],[1446377472, 27884, 51.9401, 0.7258, 500],[1446378496, 27066, 53.6478, -1.781, 500],[1446378752, 27884, 51.9401, 0.7258, 500],[1446379008, 27884, 51.9401, 0.7258, 500],[1446379520, 25609, 51.4964, -0.1224, 200],[1446395904, 25609, 51.4964, -0.1224, 200],[1446404096, 27514, 50.7374, -3.4708, 10],[1446406144, 26544, 52.0361, -0.7006, 200],[1446408192, 26847, 52.5299, -1.0945, 1000],[1446412288, 27514, 50.7374, -3.4708, 20],[1446420480, 25609, 51.4964, -0.1224, 200],[1446428672, 25609, 51.4964, -0.1224, 200],[1446445056, 212, 35.698, 51.4115, 50],[1446510592, 42066, 52.6377, 13.2161, 5],[1446511616, 44242, 52.5128, 13.4151, 50],[1446512640, 44242, 52.5204, 13.339, 10],[1446514688, 44242, 52.5235, 13.3556, 10],[1446518784, 41275, 51.7552, 11.9608, 5],[1446519808, 44242, 52.4982, 13.3676, 10],[1446520832, 44242, 52.4982, 13.3676, 10],[1446522880, 41275, 51.7552, 11.9608, 100],[1446523392, 39562, 52.3779, 13.1014, 200],[1446523648, 44234, 51.7972, 11.7356, 200],[1446523904, 42066, 52.6377, 13.2161, 20],[1446524032, 44242, 52.5196, 13.4069, 5],[1446524160, 39562, 52.3779, 13.1014, 200],[1446524416, 39562, 52.4109, 12.9905, 100],[1446524672, 42323, 51.3677, 7.4776, 200],[1446524928, 44242, 52.5656, 13.4242, 5],[1446525056, 37600, 53.5812, 8.1069, 50],[1446525184, 44242, 52.5196, 13.4069, 100],[1446525440, 37600, 53.5812, 8.1069, 50],[1446525696, 44242, 52.5196, 13.4069, 5],[1446525824, 43148, 51.222, 6.9078, 100],[1446525952, 39838, 52.7519, 13.2407, 100],[1446526464, 39838, 52.7519, 13.2407, 100],[1446526720, 39562, 52.3735, 13.0165, 100],[1446526976, 44242, 52.4746, 13.4164, 5],[1446529024, 44234, 51.7972, 11.7356, 100],[1446529280, 39562, 52.3779, 13.1014, 200],[1446529408, 43159, 50.9851, 11.0314, 200],[1446529536, 42323, 51.3808, 7.4506, 200],[1446529792, 44234, 51.7972, 11.7356, 100],[1446530048, 44242, 52.4771, 13.4372, 5],[1446531072, 44242, 52.5196, 13.4069, 20],[1446533120, 44242, 52.5221, 13.4814, 10],[1446533376, 43728, 50.8258, 12.8864, 5],[1446533632, 40928, 50.8616, 12.7594, 10],[1446533888, 42600, 51.1474, 14.9534, 500],[1446534144, 44242, 52.5203, 13.3849, 20],[1446534656, 39562, 52.3779, 13.1014, 100],[1446534912, 44242, 52.5235, 13.3556, 20],[1446535168, 44242, 52.5284, 13.4742, 20],[1446535424, 42289, 51.4747, 11.9394, 100],[1446535680, 44242, 52.5221, 13.4814, 200],[1446535936, 43809, 52.2699, 11.8658, 100],[1446536192, 42289, 51.4269, 11.9741, 5],[1446537216, 42289, 51.4715, 12.0041, 5],[1446539264, 44242, 52.5128, 13.4151, 200],[1446540288, 39562, 52.3779, 13.1014, 200],[1446540800, 42933, 51.0004, 13.6533, 200],[1446541312, 42289, 51.4724, 11.9572, 20],[1446542336, 39838, 52.7519, 13.2407, 20],[1446542592, 44242, 52.5196, 13.4069, 20],[1446542720, 39838, 52.7519, 13.2407, 20],[1446542784, 44242, 52.5309, 13.3537, 5],[1446542848, 44242, 52.553, 13.4528, 20],[1446543360, 34854, 48.3074, 14.285, 5],[1446543616, 34825, 48.1859, 14.1214, 5],[1446543872, 35347, 48.2124, 14.4856, 20],[1446544384, 34446, 48.2721, 14.4452, 5],[1446544896, 34446, 48.2721, 14.4452, 5],[1446545152, 35507, 48.0403, 14.2037, 20],[1446545216, 34274, 48.0425, 14.4213, 20],[1446545280, 35507, 48.0403, 14.2037, 20],[1446545408, 34274, 48.0425, 14.4213, 20],[1446545664, 34313, 48.0411, 14.3142, 20],[1446545920, 35507, 48.0403, 14.2037, 20],[1446546048, 34274, 48.0425, 14.4213, 20],[1446546176, 34274, 48.0425, 14.4213, 20],[1446546432, 34274, 48.0425, 14.4213, 5],[1446546944, 35371, 48.1268, 14.1455, 50],[1446547200, 34274, 48.0425, 14.4213, 5],[1446547456, 34274, 48.0425, 14.4213, 5],[1446547712, 34060, 47.7225, 14.3287, 50],[1446547840, 34274, 48.0425, 14.4213, 5],[1446547968, 34274, 48.0425, 14.4213, 5],[1446548480, 34274, 48.0425, 14.4213, 5],[1446548736, 34854, 48.3074, 14.285, 20],[1446548864, 34274, 48.0425, 14.4213, 5],[1446548992, 34274, 48.0425, 14.4213, 5],[1446549504, 34274, 48.0425, 14.4213, 5],[1446549632, 34274, 48.0425, 14.4213, 50],[1446549760, 34274, 48.0425, 14.4213, 5],[1446550016, 34274, 48.0425, 14.4213, 5],[1446550528, 34274, 48.0425, 14.4213, 5],[1446551040, 34274, 48.0425, 14.4213, 5],[1446551296, 35507, 48.0403, 14.2037, 20],[1446551424, 34274, 48.0425, 14.4213, 5],[1446551552, 34274, 48.0425, 14.4213, 5],[1446551680, 35507, 48.0403, 14.2037, 20],[1446551808, 34274, 48.0425, 14.4213, 5],[1446552064, 34274, 48.0425, 14.4213, 10],[1446552192, 34274, 48.0425, 14.4213, 5],[1446552320, 34274, 48.0425, 14.4213, 5],[1446552448, 34937, 48.0566, 14.1303, 20],[1446552576, 35507, 48.0403, 14.2037, 10],[1446552704, 34274, 48.0425, 14.4213, 10],[1446552832, 34274, 48.0425, 14.4213, 5],[1446552960, 34274, 48.0425, 14.4213, 5],[1446553024, 35507, 48.0403, 14.2037, 20],[1446553088, 34274, 48.0425, 14.4213, 5],[1446553600, 34854, 48.3074, 14.285, 5],[1446555648, 34854, 48.3074, 14.285, 5],[1446557696, 34854, 48.3074, 14.285, 5],[1446557952, 34551, 48.1949, 14.1839, 10],[1446558080, 34068, 48.3254, 14.1829, 10],[1446558208, 34093, 48.1676, 14.031, 20],[1446558720, 35123, 48.2516, 14.5613, 50],[1446558848, 34854, 48.3074, 14.285, 5],[1446558976, 34854, 48.3074, 14.285, 5],[1446559232, 34854, 48.3074, 14.285, 5],[1446559744, 34262, 48.5192, 15.7522, 100],[1446559872, 34854, 48.3074, 14.285, 5],[1446560000, 34854, 48.3074, 14.285, 5],[1446560256, 34854, 48.3074, 14.285, 5],[1446560768, 34854, 48.3074, 14.285, 5],[1446561280, 34854, 48.3074, 14.285, 5],[1446561536, 34979, 48.4142, 14.2754, 10],[1446561664, 34854, 48.3074, 14.285, 5],[1446561792, 34854, 48.3074, 14.285, 5],[1446562816, 34274, 48.0425, 14.4213, 5],[1446563840, 35015, 48.0691, 13.056, 50],[1446563968, 34210, 48.0048, 13.6093, 50],[1446564096, 35015, 48.0691, 13.056, 50],[1446564352, 34446, 48.2721, 14.4452, 5],[1446564864, 34840, 48.2769, 14.409, 5],[1446565120, 35052, 48.2225, 14.1777, 5],[1446565376, 35052, 48.2225, 14.1777, 5],[1446565888, 34122, 47.9895, 13.7277, 50],[1446566016, 34122, 47.9895, 13.7277, 50],[1446566048, 34854, 48.3074, 14.285, 50],[1446566080, 34122, 47.9895, 13.7277, 50],[1446566144, 34606, 48.0218, 13.4772, 10],[1446566272, 34515, 48.0186, 13.7541, 10],[1446566400, 34210, 48.0048, 13.6093, 5],[1446566656, 34155, 48.0167, 13.65, 5],[1446566784, 34854, 48.3074, 14.285, 50],[1446566912, 117870, 48.0336, 13.6353, 5],[1446567936, 73325, 47.9996, 13.7168, 5],[1446568960, 117870, 48.0336, 13.6353, 5],[1446569216, 73325, 47.9996, 13.7168, 20],[1446569344, 73325, 47.9996, 13.7168, 5],[1446569472, 34154, 48.0034, 13.4826, 10],[1446569728, 73325, 47.9996, 13.7168, 5],[1446569856, 34875, 47.9715, 13.6136, 10],[1446569984, 34854, 48.3074, 14.285, 10],[1446570240, 34093, 48.1676, 14.031, 50],[1446570368, 34274, 48.0425, 14.4213, 20],[1446570496, 34202, 48.227, 14.2336, 20],[1446570624, 34274, 48.0425, 14.4213, 20],[1446570752, 34854, 48.3074, 14.285, 50],[1446571008, 34854, 48.3074, 14.285, 10],[1446571264, 34446, 48.2721, 14.4452, 5],[1446571520, 34446, 48.2721, 14.4452, 5],[1446572032, 34840, 48.2769, 14.409, 5],[1446572288, 35004, 48.3208, 14.4784, 5],[1446572544, 34854, 48.3074, 14.285, 5],[1446573056, 34854, 48.3074, 14.285, 5],[1446573568, 73325, 47.9996, 13.7168, 5],[1446573824, 73325, 47.9996, 13.7168, 20],[1446573952, 34028, 48.0698, 13.5795, 5],[1446574080, 117684, 48.0233, 13.6736, 20],[1446574592, 34210, 48.0048, 13.6093, 10],[1446574848, 34792, 48.2374, 14.5182, 5],[1446575104, 34792, 48.2374, 14.5182, 20],[1446576128, 212, 35.698, 51.4115, 50],[1446592512, 212, 35.698, 51.4115, 50],[1446600704, 212, 35.698, 51.4115, 50],[1446604800, 163, 35.6944, 51.4215, 20],[1446606848, 212, 35.698, 51.4115, 50],[1446608896, 4240, 53.9007, 27.5709, 10],[1446609920, 4260, 52.4319, 30.9731, 10],[1446610432, 4240, 53.9007, 27.5709, 10],[1446610944, 4240, 53.9007, 27.5709, 10],[1446612992, 4240, 53.9007, 27.5709, 1000],[1446614016, 4240, 53.9007, 27.5709, 1000],[1446614528, 4240, 53.9007, 27.5709, 1000],[1446614784, 4240, 53.9007, 27.5709, 1000],[1446615040, 4240, 53.9007, 27.5709, 1000],[1446616064, 4240, 53.9007, 27.5709, 1000],[1446616576, 4240, 53.9007, 27.5709, 1000],[1446617088, 4258, 53.6875, 23.8281, 500],[1446619136, 4240, 53.9007, 27.5709, 100],[1446621184, 4238, 55.5305, 28.6041, 500],[1446625280, 4240, 53.9007, 27.5709, 200],[1446626304, 4240, 53.9007, 27.5709, 200],[1446627328, 4240, 53.9007, 27.5709, 200],[1446629376, 4240, 53.9007, 27.5709, 200],[1446631424, 4252, 52.2161, 24.3551, 200],[1446631680, 112350, 54.0263, 27.6392, 200],[1446631936, 4242, 54.3148, 26.8627, 200],[1446632448, 4240, 53.9007, 27.5709, 200],[1446633472, 4213, 53.4764, 26.7534, 50],[1446634496, 4213, 53.4764, 26.7534, 50],[1446635008, 4240, 53.9007, 27.5709, 50],[1446635264, 4213, 53.4764, 26.7534, 50],[1446635520, 4240, 53.9007, 27.5709, 100],[1446637568, 4240, 53.9007, 27.5709, 1000],[1446638592, 4240, 53.9007, 27.5709, 1000],[1446639104, 4240, 53.9007, 27.5709, 1000],[1446639616, 4240, 53.9007, 27.5709, 1000],[1446640640, 4240, 53.9007, 27.5709, 1000],[1446641152, 4240, 53.9007, 27.5709, 1000],[1446641408, 4240, 53.9007, 27.5709, 1000],[1446641664, 72121, 46.3825, 15.0531, 5],[1446641920, 72430, 46.5554, 15.6465, 5],[1446642176, 72488, 46.655, 16.2946, 10],[1446642688, 72430, 46.5554, 15.6465, 20],[1446643200, 71929, 46.6382, 15.6121, 10],[1446643328, 72562, 46.3999, 15.7907, 10],[1446643456, 72473, 46.0503, 14.5046, 100],[1446643712, 72118, 46.4095, 15.8449, 20],[1446644224, 72430, 46.5554, 15.6465, 20],[1446644480, 72669, 46.6788, 16.0009, 20],[1446644608, 72118, 46.4095, 15.8449, 20],[1446644736, 72430, 46.5554, 15.6465, 1000],[1446645248, 72430, 46.5554, 15.6465, 10],[1446645504, 72928, 46.6959, 15.9079, 10],[1446645760, 72430, 46.5554, 15.6465, 5],[1446647808, 72430, 46.5554, 15.6465, 5],[1446647936, 72411, 46.5064, 15.7026, 5],[1446648064, 73580, 46.553, 15.7026, 5],[1446648320, 72430, 46.5554, 15.6465, 10],[1446648576, 73577, 46.3679, 15.9028, 20],[1446648832, 72430, 46.5554, 15.6465, 5],[1446649344, 72430, 46.5554, 15.6465, 5],[1446649600, 72189, 46.2617, 15.085, 5],[1446649856, 72430, 46.5554, 15.6465, 10],[1446650368, 72430, 46.5554, 15.6465, 5],[1446650624, 72488, 46.655, 16.2946, 10],[1446650880, 71941, 46.2456, 15.1623, 10],[1446651392, 72244, 46.4551, 15.6849, 5],[1446651648, 72646, 45.7518, 13.9435, 100],[1446651904, 72540, 45.5565, 13.7418, 1000],[1446652160, 72430, 46.5554, 15.6465, 5],[1446652416, 72116, 46.3342, 15.6551, 20],[1446652928, 72792, 46.6972, 15.664, 5],[1446653184, 72430, 46.5554, 15.6465, 50],[1446653440, 72430, 46.5554, 15.6465, 10],[1446653952, 72473, 46.0503, 14.5046, 100],[1446654208, 72426, 46.4561, 15.7376, 20],[1446654464, 72411, 46.5064, 15.7026, 5],[1446654976, 72473, 46.0503, 14.5046, 5],[1446655232, 72562, 46.3999, 15.7907, 20],[1446655360, 72281, 46.3078, 15.583, 50],[1446655488, 72488, 46.655, 16.2946, 10],[1446655616, 72783, 46.5766, 16.2827, 10],[1446655744, 72430, 46.5554, 15.6465, 5],[1446656000, 72430, 46.5554, 15.6465, 10],[1446656512, 72430, 46.5554, 15.6465, 5],[1446656640, 72473, 46.0503, 14.5046, 50],[1446656768, 72185, 46.0251, 15.4726, 5],[1446657024, 72430, 46.5554, 15.6465, 10],[1446657280, 72208, 46.5455, 15.5078, 10],[1446657536, 73577, 46.3679, 15.9028, 50],[1446657792, 72430, 46.5554, 15.6465, 5],[1446658048, 72430, 46.5554, 15.6465, 500],[1446658304, 72112, 46.5042, 15.7366, 5],[1446658560, 72112, 46.5042, 15.7366, 5],[1446659072, 72430, 46.5554, 15.6465, 5],[1446659584, 72473, 46.0503, 14.5046, 5],[1446659840, 72488, 46.655, 16.2946, 5],[1446660096, 72430, 46.5554, 15.6465, 20],[1446661120, 72430, 46.5554, 15.6465, 20],[1446661376, 72430, 46.5554, 15.6465, 5],[1446661504, 72208, 46.5455, 15.5078, 10],[1446661632, 72430, 46.5554, 15.6465, 5],[1446662144, 72430, 46.5554, 15.6465, 50],[1446662656, 72430, 46.5554, 15.6465, 200],[1446662912, 72252, 46.4171, 15.8684, 5],[1446663168, 72430, 46.5554, 15.6465, 10],[1446664192, 110773, 46.4698, 15.6643, 20],[1446664448, 71941, 46.2456, 15.1623, 20],[1446664576, 71945, 46.1309, 15.0016, 20],[1446664704, 72430, 46.5554, 15.6465, 20],[1446664832, 72562, 46.3999, 15.7907, 20],[1446664960, 110773, 46.4698, 15.6643, 5],[1446665216, 72269, 46.3965, 15.6659, 5],[1446665472, 72244, 46.4551, 15.6849, 5],[1446665728, 72118, 46.4095, 15.8449, 50],[1446666240, 72219, 46.236, 15.6448, 50],[1446666496, 72473, 46.0503, 14.5046, 50],[1446666752, 72722, 46.4423, 15.9592, 50],[1446667008, 72473, 46.0671, 14.5776, 50],[1446667264, 72883, 46.6093, 16.2397, 50],[1446667520, 72430, 46.5554, 15.6465, 50],[1446667776, 72430, 46.5554, 15.6465, 50],[1446668032, 72512, 46.5683, 16.1386, 50],[1446668160, 72585, 46.5605, 16.1129, 50],[1446668288, 72430, 46.5554, 15.6465, 50],[1446668800, 72139, 46.3932, 15.566, 50],[1446669056, 72430, 46.5554, 15.6465, 50],[1446669312, 73578, 46.3835, 15.3783, 50],[1446669824, 72430, 46.5554, 15.6465, 50],[1446670080, 72411, 46.5064, 15.7026, 50],[1446670336, 71941, 46.2456, 15.1623, 5],[1446670592, 72430, 46.5554, 15.6465, 20],[1446670848, 72430, 46.5554, 15.6465, 20],[1446670976, 72269, 46.3965, 15.6659, 20],[1446671104, 72269, 46.3965, 15.6659, 20],[1446671360, 72690, 46.4445, 15.6396, 20],[1446671616, 72430, 46.5554, 15.6465, 5],[1446671872, 71928, 46.4249, 15.6121, 5],[1446672128, 71941, 46.2456, 15.1623, 100],[1446672384, 110773, 46.4698, 15.6643, 5],[1446672640, 72430, 46.5554, 15.6465, 5],[1446672768, 71925, 46.4948, 15.6208, 5],[1446672896, 72269, 46.3965, 15.6659, 20],[1446673152, 72269, 46.3965, 15.6659, 20],[1446673280, 72430, 46.5554, 15.6465, 20],[1446673408, 72473, 46.0671, 14.5776, 100],[1446673920, 73577, 46.3679, 15.9028, 50],[1446674176, 72430, 46.5554, 15.6465, 5],[1446674432, 116796, 55.7264, 12.5209, 10],[1446678528, 24850, 55.6771, 12.4847, 5],[1446682624, 25108, 55.6798, 12.4287, 100],[1446686720, 24969, 55.7143, 12.5168, 20],[1446690816, 25186, 55.7123, 12.0564, 200],[1446692864, 32968, 52.3824, 4.8995, 100],[1446693888, 25186, 55.7123, 12.0564, 200],[1446694912, 32968, 52.3824, 4.8995, 100],[1446696960, 25186, 55.7123, 12.0564, 200],[1446699008, 25186, 55.7123, 12.0564, 200],[1446707200, 34082, 48.2049, 16.3662, 50],[1446709248, 34745, 47.8378, 16.4577, 50],[1446711296, 34082, 48.1875, 16.355, 50],[1446715392, 35516, 48.2048, 16.3801, 200],[1446723584, 35516, 48.2048, 16.3801, 200],[1446731776, 34082, 48.2049, 16.3662, 10],[1446739968, 60517, 47.5103, 17.9992, 20],[1446740224, 60156, 47.686, 18.3425, 20],[1446740480, 60179, 46.0407, 17.9906, 100],[1446740992, 60125, 47.5918, 18.4121, 50],[1446742016, 60418, 47.5163, 17.0929, 10],[1446744064, 60792, 47.5636, 19.0947, 10],[1446744576, 60722, 47.6432, 19.1329, 5],[1446745088, 60424, 46.9271, 18.7655, 20],[1446745344, 60792, 47.5636, 19.0947, 20],[1446745600, 60408, 47.8702, 17.2816, 5],[1446746112, 60792, 47.5636, 19.0947, 20],[1446748160, 60792, 47.5636, 19.0947, 20],[1446750208, 60792, 47.5636, 19.0947, 5],[1446750720, 60792, 47.5636, 19.0947, 5],[1446750976, 60227, 47.5944, 18.9412, 20],[1446751232, 60792, 47.5636, 19.0947, 5],[1446752256, 60792, 47.5636, 19.0947, 10],[1446756352, 60792, 47.5636, 19.0947, 5],[1446758400, 60792, 47.5636, 19.0947, 100],[1446759424, 60792, 47.5636, 19.0947, 200],[1446759680, 6601, 47.903, 20.3771, 100],[1446759936, 60792, 47.5636, 19.0947, 50],[1446760448, 6253, 47.0971, 20.7474, 50],[1446760960, 6307, 47.1805, 20.2002, 10],[1446761472, 6307, 47.1805, 20.2002, 20],[1446762496, 60792, 47.5636, 19.0947, 100],[1446763008, 6448, 47.0219, 20.2822, 20],[1446763520, 6307, 47.1805, 20.2002, 10],[1446764032, 60792, 47.5636, 19.0947, 100],[1446764544, 60792, 47.5636, 19.0947, 5],[1446768640, 60792, 47.5636, 19.0947, 50],[1446769152, 60862, 46.9557, 17.8674, 100],[1446769408, 60792, 47.5636, 19.0947, 5],[1446769664, 60715, 47.2754, 19.0771, 50],[1446770176, 6612, 47.0345, 20.9753, 50],[1446770432, 6440, 46.817, 21.0342, 20],[1446770688, 6467, 46.8371, 20.2829, 50],[1446771200, 6534, 46.4142, 20.3286, 20],[1446771712, 60057, 47.6425, 19.2886, 20],[1446772224, 6440, 46.817, 21.0342, 5],[1446772480, 6654, 48.1666, 21.8446, 20],[1446772736, 104, 25.0, 45.0, 500],[1446780928, 114, 17.4933, 44.1277, 200],[1446781952, 122, 21.4849, 39.192, 500],[1446782464, 100, 28.4021, 36.569, 5],[1446782976, 122, 21.4849, 39.192, 50],[1446785024, 100, 28.4021, 36.569, 1000],[1446787072, 121, 16.8956, 42.5485, 500],[1446787200, 135, 24.6869, 46.7224, 500],[1446787328, 135, 24.6869, 46.7224, 500],[1446787584, 135, 24.6869, 46.7224, 500],[1446788096, 135, 24.6869, 46.7224, 500],[1446789120, 104, 25.0, 45.0, 500],[1446797312, 104, 25.0, 45.0, 500],[1446801408, 154, 26.4336, 50.1116, 100],[1446801920, 135, 24.6869, 46.7224, 5],[1446802432, 135, 24.6869, 46.7224, 50],[1446803456, 135, 24.6869, 46.7224, 5],[1446803968, 104, 25.0, 45.0, 500],[1446804480, 104, 25.0, 45.0, 500],[1446805504, 4377, 60.4166, 23.1408, 50],[1446805632, 4603, 60.8084, 23.4903, 5],[1446805760, 4594, 60.4072, 22.3886, 100],[1446806016, 4342, 61.5042, 23.7569, 100],[1446806272, 4285, 60.1575, 22.9726, 100],[1446806528, 4594, 60.4072, 22.3886, 100],[1446806784, 112228, 61.3392, 22.9368, 100],[1446806912, 4594, 60.4072, 22.3886, 100],[1446807040, 4594, 60.4072, 22.3886, 50],[1446807296, 4377, 60.4166, 23.1408, 5],[1446807552, 4477, 60.4409, 23.0567, 50],[1446807808, 4594, 60.4072, 22.3886, 100],[1446807936, 4342, 61.5042, 23.7569, 100],[1446808064, 4328, 60.9267, 24.6949, 50],[1446808320, 112228, 61.3463, 22.9128, 100],[1446808576, 112228, 61.3463, 22.9128, 200],[1446808704, 4632, 60.1797, 24.9344, 200],[1446808832, 4342, 61.438, 23.8084, 100],[1446809088, 4342, 61.5042, 23.7569, 100],[1446809344, 4377, 60.3811, 23.144, 100],[1446809472, 4342, 61.5042, 23.7569, 100],[1446809600, 4342, 61.5042, 23.7569, 100],[1446809856, 4377, 60.3811, 23.144, 20],[1446809984, 4356, 60.6205, 23.5232, 20],[1446810112, 4342, 61.5042, 23.7569, 100],[1446810368, 4342, 61.5042, 23.7569, 5],[1446810496, 4356, 60.6205, 23.5232, 20],[1446810624, 4342, 61.5042, 23.7569, 50],[1446810880, 4651, 60.8309, 23.6172, 50],[1446811136, 4632, 60.1797, 24.9344, 100],[1446811264, 4646, 60.9801, 24.3901, 100],[1446811392, 4632, 60.1797, 24.9344, 100],[1446811648, 9645, 60.4486, 22.3938, 200],[1446811904, 4342, 61.5042, 23.7569, 100],[1446812160, 4377, 60.3811, 23.144, 10],[1446812288, 4342, 61.438, 23.8084, 10],[1446812416, 4342, 61.438, 23.8084, 10],[1446812672, 4554, 60.2766, 23.4419, 50],[1446813184, 4342, 61.5042, 23.7569, 100],[1446813696, 4377, 60.3985, 23.0319, 100],[1446813952, 4342, 61.438, 23.8084, 100],[1446814080, 4377, 60.3985, 23.0319, 100],[1446814208, 4494, 60.5073, 22.4691, 50],[1446814464, 112228, 61.3463, 22.9128, 100],[1446814720, 4433, 60.4588, 22.6985, 100],[1446814976, 4342, 61.5042, 23.7569, 100],[1446815232, 112228, 61.2795, 22.692, 100],[1446815744, 9645, 60.4486, 22.3938, 100],[1446816000, 4408, 61.5493, 21.6058, 10],[1446816256, 4416, 60.4165, 22.5012, 20],[1446816512, 4342, 61.5042, 23.7569, 10],[1446816768, 4328, 60.9267, 24.6949, 100],[1446817024, 4328, 60.9267, 24.6949, 100],[1446817152, 4342, 61.438, 23.8084, 100],[1446817280, 4433, 60.4588, 22.6985, 200],[1446817536, 4327, 60.4425, 22.2181, 100],[1446817792, 4356, 60.6205, 23.5232, 50],[1446818048, 4342, 61.5042, 23.7569, 10],[1446818304, 4334, 61.164, 23.8561, 100],[1446818560, 4489, 60.2495, 24.0523, 100],[1446818816, 4651, 60.8309, 23.6172, 50],[1446819072, 4342, 61.438, 23.8084, 100],[1446819328, 4342, 61.5042, 23.7569, 100],[1446819584, 4377, 60.4076, 23.204, 20],[1446819840, 4342, 61.5042, 23.7569, 50],[1446820352, 4651, 60.7944, 23.6315, 50],[1446820608, 4632, 60.1797, 24.9344, 100],[1446820736, 4356, 60.6205, 23.5232, 100],[1446820864, 4303, 60.0282, 22.6982, 20],[1446821376, 4557, 60.1684, 22.7471, 5],[1446821888, 4317, 61.0819, 23.5557, 100],[1446822144, 4377, 60.3811, 23.144, 200],[1446822400, 4377, 60.3838, 23.126, 100],[1446822656, 4342, 61.4966, 23.7831, 50],[1446822912, 4328, 60.9267, 24.6949, 100],[1446823168, 4342, 61.438, 23.8084, 100],[1446823424, 4342, 61.438, 23.8084, 100],[1446823936, 4643, 61.3209, 22.1482, 100],[1446824192, 4377, 60.3811, 23.144, 100],[1446824448, 4377, 60.3838, 23.126, 100],[1446824576, 4377, 60.3838, 23.126, 100],[1446824577, 4377, 60.3811, 23.144, 20],[1446824578, 4377, 60.3838, 23.126, 100],[1446824580, 4377, 60.3838, 23.126, 100],[1446824584, 4377, 60.3838, 23.126, 100],[1446824592, 4377, 60.3838, 23.126, 100],[1446824608, 4377, 60.3838, 23.126, 100],[1446824640, 4377, 60.3838, 23.126, 100],[1446824704, 4416, 60.4165, 22.5012, 100],[1446824832, 4342, 61.438, 23.8084, 100],[1446824960, 4342, 61.438, 23.8084, 100],[1446825088, 4342, 61.5042, 23.7569, 100],[1446825216, 4613, 60.467, 22.7417, 100],[1446825472, 4377, 60.3811, 23.144, 100],[1446825984, 4594, 60.4072, 22.3886, 100],[1446826240, 4342, 61.5042, 23.7569, 100],[1446826496, 4603, 60.8084, 23.4903, 100],[1446826752, 4342, 61.5042, 23.7569, 100],[1446827008, 4377, 60.352, 23.1211, 100],[1446827264, 4342, 61.438, 23.8084, 50],[1446827520, 4406, 60.7572, 23.9098, 100],[1446827776, 4406, 60.7572, 23.9098, 100],[1446827904, 4342, 61.438, 23.8084, 100],[1446828032, 4342, 61.5042, 23.7569, 100],[1446828160, 4328, 60.9267, 24.6949, 100],[1446828288, 4342, 61.5042, 23.7569, 100],[1446828544, 4651, 60.8309, 23.6172, 50],[1446828800, 4377, 60.4166, 23.1408, 100],[1446829056, 4603, 60.8084, 23.4903, 50],[1446829312, 112228, 61.3714, 22.9038, 100],[1446829568, 4342, 61.438, 23.8084, 10],[1446829824, 4462, 60.3532, 23.2797, 100],[1446830080, 4621, 61.0759, 24.0894, 50],[1446830592, 4377, 60.3838, 23.126, 100],[1446831104, 4649, 60.401, 23.0658, 100],[1446831360, 4342, 61.5042, 23.7569, 100],[1446831616, 4489, 60.2495, 24.0523, 100],[1446832128, 4342, 61.438, 23.8084, 100],[1446832384, 4377, 60.3811, 23.144, 100],[1446832640, 112228, 61.2795, 22.692, 100],[1446833152, 4488, 60.8469, 23.0526, 100],[1446833408, 4342, 61.438, 23.8084, 50],[1446833664, 4377, 60.3838, 23.126, 5],[1446833792, 4667, 60.6432, 22.5808, 50],[1446833920, 4643, 61.3209, 22.1482, 100],[1446834176, 4377, 60.3811, 23.144, 50],[1446834432, 4667, 60.6432, 22.5808, 50],[1446834688, 4322, 60.4102, 25.0095, 50],[1446835200, 4377, 60.3811, 23.144, 50],[1446836224, 4377, 60.3811, 23.144, 50],[1446838272, 72430, 46.5554, 15.6465, 10],[1446839296, 72489, 46.5741, 15.8365, 20],[1446839552, 72430, 46.5554, 15.6465, 20],[1446839808, 71929, 46.6382, 15.6121, 100],[1446840320, 72411, 46.5064, 15.7026, 5],[1446840832, 72411, 46.5064, 15.7026, 5],[1446840836, 72411, 46.5064, 15.7026, 5],[1446840838, 72411, 46.5064, 15.7026, 5],[1446840839, 71927, 46.5689, 15.8713, 20],[1446840840, 72411, 46.5064, 15.7026, 5],[1446840848, 72411, 46.5064, 15.7026, 5],[1446840850, 72411, 46.5064, 15.7026, 5],[1446840851, 71937, 46.3939, 16.0466, 20],[1446840852, 72411, 46.5064, 15.7026, 5],[1446840856, 72411, 46.5064, 15.7026, 5],[1446840864, 72411, 46.5064, 15.7026, 5],[1446840896, 72411, 46.5064, 15.7026, 5],[1446840928, 72411, 46.5064, 15.7026, 5],[1446840936, 72411, 46.5064, 15.7026, 5],[1446840938, 72411, 46.5064, 15.7026, 5],[1446840939, 72661, 46.8086, 16.2217, 20],[1446840940, 72411, 46.5064, 15.7026, 5],[1446840944, 72411, 46.5064, 15.7026, 5],[1446840960, 72411, 46.5064, 15.7026, 5],[1446841088, 72089, 46.4655, 15.7658, 5],[1446841216, 72430, 46.5554, 15.6465, 5],[1446841344, 72426, 46.4561, 15.7376, 100],[1446841856, 72430, 46.5554, 15.6465, 10],[1446842368, 72473, 46.0503, 14.5046, 10],[1446842880, 72473, 46.0503, 14.5046, 500],[1446843008, 72473, 46.0503, 14.5046, 500],[1446843024, 72473, 46.0503, 14.5046, 500],[1446843032, 72473, 46.0503, 14.5046, 500],[1446843034, 72655, 46.2667, 14.5, 20],[1446843035, 72473, 46.0503, 14.5046, 500],[1446843036, 72473, 46.0503, 14.5046, 500],[1446843040, 72473, 46.0503, 14.5046, 500],[1446843056, 72473, 46.0503, 14.5046, 500],[1446843058, 72867, 46.0615, 15.6687, 20],[1446843059, 72473, 46.0503, 14.5046, 500],[1446843060, 72473, 46.0503, 14.5046, 500],[1446843064, 72473, 46.0503, 14.5046, 500],[1446843072, 72473, 46.0503, 14.5046, 500],[1446843136, 72179, 46.2184, 15.4028, 50],[1446843392, 72473, 46.0503, 14.5046, 50],[1446843648, 72740, 46.136, 14.6029, 10],[1446843904, 71974, 45.8839, 14.0851, 50],[1446843905, 71982, 46.3798, 15.2907, 20],[1446843906, 71974, 45.8839, 14.0851, 50],[1446843908, 71974, 45.8839, 14.0851, 50],[1446843912, 71974, 45.8839, 14.0851, 50],[1446843920, 71974, 45.8839, 14.0851, 50],[1446843936, 71974, 45.8839, 14.0851, 50],[1446843968, 71974, 45.8839, 14.0851, 50],[1446843972, 71974, 45.8839, 14.0851, 50],[1446843974, 71974, 45.8839, 14.0851, 50],[1446843975, 72615, 45.9603, 14.5367, 20],[1446843976, 71974, 45.8839, 14.0851, 50],[1446843984, 71974, 45.8839, 14.0851, 50],[1446844000, 71974, 45.8839, 14.0851, 50],[1446844032, 71974, 45.8839, 14.0851, 50],[1446844160, 72473, 46.0503, 14.5046, 50],[1446844416, 72473, 46.0503, 14.5046, 200],[1446845440, 72430, 46.5554, 15.6465, 10],[1446845696, 72473, 46.0503, 14.5046, 50],[1446845824, 72547, 45.6394, 14.8622, 10],[1446845952, 72473, 46.0503, 14.5046, 1000],[1446846464, 72803, 46.2334, 15.2637, 5],[1446847488, 72803, 46.2286, 15.2577, 5],[1446847744, 72803, 46.2286, 15.2577, 5],[1446847776, 72803, 46.2286, 15.2577, 5],[1446847792, 72803, 46.2286, 15.2577, 5],[1446847800, 72803, 46.2286, 15.2577, 5],[1446847804, 72803, 46.2286, 15.2577, 5],[1446847805, 72008, 46.5744, 16.3443, 20],[1446847806, 72803, 46.2286, 15.2577, 5],[1446847808, 72803, 46.2286, 15.2577, 5],[1446847872, 72803, 46.2286, 15.2577, 5],[1446848000, 72083, 46.2231, 15.3121, 5],[1446848256, 72080, 46.3626, 15.3648, 10],[1446848512, 72803, 46.2334, 15.2637, 5],[1446849536, 72319, 46.24, 15.1847, 50],[1446849792, 72803, 46.2286, 15.2577, 5],[1446849920, 73232, 46.3102, 15.2858, 10],[1446850048, 72803, 46.2286, 15.2577, 50],[1446850560, 73229, 45.9187, 13.7511, 10],[1446850688, 72524, 46.2383, 14.3524, 10],[1446850816, 72524, 46.2383, 14.3524, 10],[1446850944, 71930, 46.2703, 14.2856, 10],[1446851072, 72034, 46.3646, 14.3146, 20],[1446851328, 72703, 45.8659, 13.9554, 50],[1446851584, 72524, 46.2383, 14.3524, 5],[1446852096, 72524, 46.2383, 14.3524, 5],[1446852352, 72524, 46.2383, 14.3524, 5],[1446852480, 72524, 46.2383, 14.3524, 5],[1446852512, 72524, 46.2383, 14.3524, 5],[1446852528, 72067, 46.2331, 15.0181, 20],[1446852529, 72524, 46.2383, 14.3524, 5],[1446852530, 72524, 46.2383, 14.3524, 5],[1446852532, 72524, 46.2383, 14.3524, 5],[1446852536, 72524, 46.2383, 14.3524, 5],[1446852544, 72524, 46.2383, 14.3524, 5],[1446852608, 72830, 45.6497, 15.112, 100],[1446852736, 72034, 46.3646, 14.3146, 100],[1446852864, 72524, 46.2383, 14.3524, 10],[1446852992, 72524, 46.2383, 14.3524, 10],[1446853056, 72524, 46.2383, 14.3524, 10],[1446853088, 72524, 46.2383, 14.3524, 10],[1446853104, 72524, 46.2383, 14.3524, 10],[1446853108, 72211, 46.4902, 16.0462, 20],[1446853109, 72524, 46.2383, 14.3524, 10],[1446853110, 72524, 46.2383, 14.3524, 10],[1446853112, 72524, 46.2383, 14.3524, 10],[1446853120, 72524, 46.2383, 14.3524, 5],[1446853632, 72418, 46.1833, 14.3976, 5],[1446853760, 72524, 46.2383, 14.3524, 5],[1446853888, 72676, 46.3333, 14.3333, 10],[1446854016, 72034, 46.3646, 14.3146, 10],[1446854080, 72676, 46.3333, 14.3333, 10],[1446854144, 72524, 46.2383, 14.3524, 10],[1446854656, 72153, 46.165, 14.3108, 100],[1446854720, 72235, 45.9335, 15.3857, 50],[1446854784, 72473, 46.0503, 14.5046, 50],[1446854912, 72279, 46.2816, 15.064, 100],[1446855168, 72473, 46.0503, 14.5046, 50],[1446855680, 71992, 45.8435, 13.9648, 50],[1446855808, 72509, 46.3, 14.2, 50],[1446855936, 72473, 46.0503, 14.5046, 50],[1446856192, 72794, 45.791, 14.3583, 100],[1446856320, 72151, 45.9854, 14.5767, 100],[1446856448, 72794, 45.791, 14.3583, 100],[1446856704, 72473, 46.0503, 14.5046, 50],[1446857216, 72226, 46.3195, 14.9168, 20],[1446857472, 71931, 46.2712, 15.7946, 100],[1446857600, 72153, 46.165, 14.3108, 20],[1446857728, 72473, 46.0503, 14.5046, 20],[1446857984, 71999, 45.9592, 14.3103, 20],[1446858112, 72473, 46.0503, 14.5046, 20],[1446858240, 72473, 46.0503, 14.5046, 20],[1446858368, 72473, 46.0503, 14.5046, 20],[1446858400, 72473, 46.0503, 14.5046, 20],[1446858416, 71927, 46.5689, 15.8713, 20],[1446858417, 72473, 46.0503, 14.5046, 20],[1446858418, 72473, 46.0503, 14.5046, 20],[1446858420, 72473, 46.0503, 14.5046, 20],[1446858424, 72473, 46.0503, 14.5046, 20],[1446858432, 72473, 46.0503, 14.5046, 20],[1446858496, 72473, 46.0503, 14.5046, 20],[1446858752, 72600, 45.4952, 13.6038, 5],[1446859008, 72540, 45.5565, 13.7418, 100],[1446859264, 72542, 45.8191, 13.7488, 50],[1446859520, 72453, 46.3558, 14.7486, 10],[1446859776, 72226, 46.3195, 14.9168, 50],[1446860032, 72493, 46.1542, 15.2343, 5],[1446860288, 72493, 46.1542, 15.2343, 5],[1446860800, 73577, 46.3679, 15.9028, 20],[1446862848, 72867, 46.0615, 15.6687, 50],[1446863360, 72803, 46.2286, 15.2577, 50],[1446863872, 72803, 46.2286, 15.2577, 50],[1446864384, 72803, 46.2286, 15.2577, 50],[1446864640, 72534, 45.847, 15.4209, 20],[1446864896, 72239, 46.1718, 14.608, 10],[1446866944, 72633, 46.1143, 14.1379, 200],[1446867456, 71935, 46.2322, 14.1612, 100],[1446867712, 72746, 45.7584, 15.0554, 100],[1446867968, 72746, 45.7584, 15.0554, 5],[1446868224, 72803, 46.2286, 15.2577, 50],[1446868480, 71982, 46.3798, 15.2907, 100],[1446868992, 71935, 46.2322, 14.1612, 100],[1446869120, 72746, 45.7584, 15.0554, 100],[1446869248, 71935, 46.2322, 14.1612, 100],[1446869504, 71935, 46.2322, 14.1612, 100],[1446870016, 71935, 46.2322, 14.1612, 100],[1446870528, 72006, 45.8359, 14.6365, 100],[1446870784, 72672, 45.8832, 15.2446, 100],[1446871040, 61569, 49.8792, 16.1568, 20],[1446875136, 61760, 49.7433, 16.4688, 20],[1446876160, 62023, 49.7151, 16.3144, 20],[1446877184, 61569, 49.8792, 16.1568, 20],[1446877696, 62023, 49.7151, 16.3144, 20],[1446878208, 62130, 49.5654, 16.0863, 20],[1446879232, 62652, 50.0657, 15.9963, 10],[1446881280, 61666, 49.6152, 16.1747, 10],[1446883328, 61760, 49.7433, 16.4688, 20],[1446884352, 62279, 49.9039, 16.0339, 10],[1446885376, 61595, 49.7149, 15.9281, 50],[1446886400, 61595, 49.7149, 15.9281, 50],[1446886912, 61760, 49.7433, 16.4688, 50],[1446887424, 61536, 49.5117, 15.9862, 20],[1446888448, 61536, 49.5117, 15.9862, 20],[1446888960, 61646, 49.3503, 16.0186, 20],[1446889472, 62126, 49.5162, 15.9146, 100],[1446890496, 63107, 49.582, 15.6525, 20],[1446891520, 61854, 50.2981, 15.8749, 100],[1446892032, 61569, 49.8792, 16.1568, 100],[1446892544, 61854, 50.2981, 15.8749, 100],[1446893568, 62609, 49.3344, 16.4522, 20],[1446894592, 61980, 49.8015, 16.1138, 50],[1446895616, 62680, 49.6179, 15.5842, 100],[1446897664, 62906, 49.4173, 16.5773, 100],[1446899712, 61569, 49.8792, 16.1568, 10],[1446899968, 62867, 50.0019, 16.2355, 10],[1446900224, 62310, 49.8712, 16.2632, 10],[1446900736, 61569, 49.8792, 16.1568, 10],[1446901760, 63094, 49.4589, 16.4695, 100],[1446903808, 13023, 41.6667, 63.8333, 50],[1446904832, 13022, 53.7274, 91.449, 20],[1446905344, 18112, 55.7386, 37.6068, 1000],[1446905856, 44282, 49.683, 8.6219, 10],[1446906112, 44282, 49.683, 8.6219, 10],[1446906240, 40467, 49.598, 8.7407, 10],[1446906304, 41039, 50.5859, 9.28, 10],[1446906336, 44282, 49.683, 8.6219, 10],[1446906368, 44282, 49.683, 8.6219, 10],[1446906496, 44282, 49.683, 8.6219, 10],[1446906560, 37327, 49.721, 8.6066, 10],[1446906624, 44282, 49.683, 8.6219, 10],[1446906880, 2739, 53.1785, 50.1267, 20],[1446907904, 2995, 55.7483, 37.6171, 20],[1446908928, 23641, 38.7363, -3.836, 5],[1446909184, 22428, 40.4172, -3.684, 500],[1446909440, 22428, 40.4172, -3.684, 500],[1446909952, 25186, 55.7123, 12.0564, 200],[1446910464, 25186, 55.7123, 12.0564, 200],[1446910720, 86, 33.0, 44.0, 50],[1446910976, 86, 33.0, 44.0, 50],[1446911232, 25609, 51.4964, -0.1224, 200],[1446911488, 25609, 0, 0, 0],[1446911744, 25609, 51.4964, -0.1224, 200],[1446912000, 34309, 48.0996, 14.1103, 100],[1446913024, 7587, 42.696, 23.332, 200],[1446914048, 23651, 39.1488, -0.4294, 500],[1446915072, 5627, 50.4522, 30.5287, 500],[1446916096, 18112, 55.7386, 37.6068, 1000],[1446917120, 33958, 52.3759, 4.8975, 20],[1446917376, 2995, 55.7483, 37.6171, 20],[1446917632, 2995, 55.7483, 37.6171, 20],[1446917888, 60792, 47.5636, 19.0947, 20],[1446918144, 84298, 33.844, -84.4784, 20],[1446919168, 16189, 22.2578, 114.1657, 50],[1446920192, 2995, 55.7483, 37.6171, 20],[1446936576, 67504, 60.4534, 12.0787, 100],[1446936832, 67320, 59.955, 10.859, 100],[1446937088, 67320, 59.955, 10.859, 100],[1446937600, 67320, 59.955, 10.859, 100],[1446937856, 67456, 59.0802, 10.0457, 100],[1446938112, 67320, 59.955, 10.859, 100],[1446938624, 67315, 60.7679, 11.1206, 100],[1446938880, 67320, 59.955, 10.859, 100],[1446938944, 67320, 59.955, 10.859, 100],[1446938976, 67320, 59.955, 10.859, 100],[1446938984, 67320, 59.955, 10.859, 100],[1446938986, 67320, 59.955, 10.859, 200],[1446938987, 67320, 59.955, 10.859, 100],[1446938988, 67320, 59.955, 10.859, 100],[1446938992, 67320, 59.955, 10.859, 100],[1446939008, 67320, 59.955, 10.859, 100],[1446939136, 67320, 59.955, 10.859, 100],[1446939392, 67212, 59.1759, 9.6352, 100],[1446939648, 67320, 59.955, 10.859, 100],[1446940160, 67237, 59.8966, 10.4979, 100],[1446940672, 67320, 59.955, 10.859, 20],[1446942720, 67320, 59.955, 10.859, 20],[1446943744, 67378, 59.5487, 11.3352, 20],[1446943872, 67557, 59.5769, 10.8699, 20],[1446944000, 67320, 59.955, 10.859, 20],[1446944256, 67684, 59.9315, 11.1728, 20],[1446944384, 67320, 59.955, 10.859, 20],[1446944512, 67408, 60.2641, 11.0326, 20],[1446944640, 67320, 59.8636, 10.7961, 20],[1446944768, 67097, 69.6513, 18.9619, 100],[1446944896, 67595, 68.8075, 16.5511, 100],[1446945024, 67097, 69.6513, 18.9619, 100],[1446945280, 67097, 69.7023, 18.9655, 5],[1446945536, 67624, 68.699, 17.5293, 1000],[1446945792, 111074, 68.8299, 18.4565, 100],[1446946048, 67097, 69.6513, 18.9619, 100],[1446946304, 67097, 69.6513, 18.9619, 100],[1446946816, 67212, 59.227, 9.592, 100],[1446947840, 67153, 59.7992, 5.5026, 200],[1446948352, 67320, 59.8636, 10.7961, 500],[1446948864, 67320, 59.955, 10.859, 1000],[1446952960, 1026, 25.2925, 51.5321, 1000],[1446957056, 1016, 25.5, 51.25, 50],[1446961152, 1016, 25.5, 51.25, 50],[1446969344, 26453, 50.6781, -1.2441, 100],[1446969856, 26453, 50.6781, -1.2441, 100],[1446970112, 27013, 51.5322, -0.0979, 100],[1446970176, 26453, 50.6781, -1.2441, 100],[1446970240, 26453, 50.6781, -1.2441, 100],[1446970368, 27423, 50.6814, -1.5177, 20],[1446970880, 25339, 50.7249, -1.1988, 5],[1446971392, 26076, 50.7249, -1.1988, 10],[1446972416, 73492, 50.7241, -1.7891, 10],[1446972672, 26076, 50.7249, -1.1988, 10],[1446972928, 26076, 50.7249, -1.1988, 10],[1446973440, 27825, 50.7638, -1.2942, 5],[1446975488, 27825, 50.7638, -1.2942, 5],[1446976000, 25343, 50.7249, -1.1988, 5],[1446976256, 27423, 50.6814, -1.5177, 5],[1446976512, 27825, 50.7638, -1.2942, 5],[1446977536, 26076, 50.7249, -1.1988, 10],[1446979584, 27423, 50.6814, -1.5177, 10],[1446979840, 26453, 50.6781, -1.2441, 10],[1446980096, 26076, 50.7249, -1.1988, 10],[1446980608, 26076, 50.7249, -1.1988, 10],[1446981120, 26026, 50.6708, -1.189, 10],[1446981632, 26026, 50.6708, -1.189, 10],[1446982656, 25308, 50.7021, -1.479, 20],[1446982912, 26026, 50.6708, -1.189, 20],[1446983040, 25308, 50.7021, -1.479, 20],[1446983168, 25308, 50.7021, -1.479, 20],[1446983680, 26829, 51.5673, -0.0115, 100],[1446984704, 26453, 50.6781, -1.2441, 100],[1446985216, 26829, 51.5673, -0.0115, 100],[1446985728, 63833, 53.1492, 16.7461, 200],[1446986752, 63833, 53.1492, 16.7461, 200],[1446987008, 64072, 52.9689, 17.0903, 200],[1446987264, 63833, 53.1492, 16.7461, 200],[1446987776, 64769, 52.9909, 16.9198, 50],[1446988800, 63306, 52.8918, 16.1718, 20],[1446989312, 63407, 53.3377, 16.8431, 100],[1446989824, 63833, 53.1492, 16.7461, 5],[1446993920, 63833, 53.1492, 16.7461, 5],[1446998016, 63833, 53.1492, 16.7461, 5],[1447000064, 63939, 52.6532, 16.8112, 50],[1447002112, 83531, 36.0877, -94.3093, 10],[1447004160, 83531, 36.0877, -94.3093, 10],[1447004672, 83531, 36.0557, -94.1567, 10],[1447004928, 83531, 36.0877, -94.3093, 10],[1447005184, 83531, 36.0877, -94.3093, 10],[1447006208, 83531, 36.0877, -94.3093, 10],[1447010304, 2274, 56.9496, 24.0978, 10],[1447014400, 2274, 56.9496, 24.0978, 5],[1447014656, 9681, 56.9229, 24.3867, 1000],[1447014912, 2323, 56.8331, 24.2366, 20],[1447015424, 2274, 56.9496, 24.0978, 500],[1447016448, 2274, 56.9496, 24.0978, 5],[1447017472, 2274, 56.9496, 24.0978, 10],[1447017984, 2278, 56.8862, 24.1706, 10],[1447018496, 62094, 49.588, 17.2484, 100],[1447020544, 61977, 49.4635, 17.0712, 50],[1447021568, 62087, 49.9401, 17.6363, 50],[1447021824, 62094, 49.5864, 17.2537, 100],[1447022080, 62094, 49.588, 17.2484, 5],[1447022336, 62153, 50.2667, 14.5264, 500],[1447022592, 62094, 49.588, 17.2484, 5],[1447023616, 62701, 49.6809, 18.3456, 100],[1447024128, 62701, 49.6809, 18.3456, 100],[1447024384, 62893, 50.665, 14.5307, 100],[1447024640, 62006, 50.0628, 14.4216, 200],[1447025152, 62293, 50.5174, 14.0668, 5],[1447025408, 61909, 50.9281, 14.5446, 5],[1447025664, 62806, 50.7155, 14.1773, 5],[1447026688, 47081, 48.5855, 7.7418, 50],[1447027712, 51601, 47.7791, 6.9924, 50],[1447028224, 47081, 48.5855, 7.7418, 50],[1447028480, 59363, 48.2102, 7.5662, 50],[1447028608, 59363, 48.2102, 7.5662, 50],[1447028672, 47081, 48.5855, 7.7418, 50],[1447028736, 45636, 48.0003, 7.5112, 5],[1447029248, 59742, 47.6219, 7.2444, 5],[1447029504, 46059, 47.5067, 7.2989, 5],[1447029760, 47419, 48.2562, 7.4582, 5],[1447030272, 57723, 48.7355, 7.7131, 5],[1447030784, 53955, 48.5001, 7.5683, 5],[1447031296, 59639, 48.3874, 7.4188, 50],[1447031424, 58342, 48.7693, 7.8596, 50],[1447031552, 58342, 48.7693, 7.8596, 50],[1447031808, 46924, 47.8096, 7.0967, 5],[1447032320, 48419, 48.2433, 7.1857, 5],[1447032832, 54386, 47.9139, 7.1928, 5],[1447033088, 58274, 47.8801, 7.5433, 100],[1447033344, 59941, 48.5754, 7.6286, 50],[1447033856, 54386, 47.9139, 7.1928, 100],[1447034112, 53728, 48.6737, 7.8558, 100],[1447034368, 54386, 47.9139, 7.1928, 100],[1447034880, 46890, 48.7655, 2.401, 200],[1447036928, 57404, 44.041, 1.1112, 200],[1447037952, 46890, 48.7655, 2.401, 200],[1447038976, 47461, 48.8256, 7.7312, 20],[1447040000, 47419, 48.2562, 7.4582, 50],[1447041024, 52267, 50.624, 3.0511, 20],[1447043072, 56453, 48.9999, 2.092, 10],[1447051264, 50962, 48.6378, 2.2793, 100],[1447059456, 54952, 48.8582, 2.3387, 500],[1447067648, 50036, 45.1969, -0.7431, 200],[1447069696, 50036, 45.1969, -0.7431, 200],[1447070720, 45861, 45.7663, 4.8883, 200],[1447071232, 50036, 45.1969, -0.7431, 200],[1447071744, 50036, 45.1969, -0.7431, 200],[1447075840, 54952, 48.8582, 2.3387, 500],[1447084032, 54952, 48.8582, 2.3387, 500],[1447100416, 59200, 48.9422, 2.5039, 100],[1447108608, 50062, 48.8323, 2.4075, 200],[1447110656, 47494, 48.6738, 2.3484, 200],[1447111168, 51851, 48.8226, 2.3031, 200],[1447111680, 50062, 48.8323, 2.4075, 200],[1447112704, 50062, 48.8323, 2.4075, 200],[1447116800, 54952, 48.8582, 2.3387, 500],[1447124992, 50062, 48.8323, 2.4075, 20],[1447133184, 45919, 48.7344, 2.4449, 20],[1447133696, 52120, 48.5768, 1.995, 20],[1447134208, 45919, 48.7344, 2.4449, 20],[1447135232, 46245, 44.9859, 6.1167, 5],[1447137280, 55340, 49.0182, 1.9424, 50],[1447141376, 46747, 43.6046, 1.4451, 20],[1447143424, 59338, 48.9119, 2.2875, 10],[1447145472, 48839, 48.874, 2.4978, 10],[1447147520, 48839, 48.874, 2.4978, 10],[1447148544, 54438, 48.7416, 2.747, 10],[1447149568, 48192, 48.6028, -1.9706, 500],[1447153664, 51360, 49.1228, 6.1742, 500],[1447157760, 54952, 48.8582, 2.3387, 500],[1447165952, 51937, 45.748, 4.85, 500],[1447174144, 47578, 48.9478, 2.1879, 100],[1447182336, 54952, 48.8582, 2.3387, 500],[1447198720, 50513, 43.7045, 7.2597, 10],[1447199744, 52855, 43.3949, 6.3443, 10],[1447200256, 50513, 43.7045, 7.2597, 5],[1447200768, 59838, 43.5312, 5.4554, 5],[1447202816, 58144, 44.8412, -0.5806, 5],[1447206912, 45861, 45.7663, 4.8883, 20],[1447208960, 52939, 50.6312, 2.7738, 200],[1447209472, 49212, 48.639, 1.8284, 200],[1447209984, 52939, 50.6312, 2.7738, 200],[1447210496, 50200, 47.2711, -1.6207, 200],[1447211008, 53160, 49.5589, 3.6348, 5],[1447213056, 50648, 48.6822, 6.1862, 5],[1447215104, 119641, 44.2311, -0.9477, 500],[1447216128, 54229, 50.6051, 2.9951, 5],[1447216384, 51142, 50.6306, 3.1194, 5],[1447216640, 52267, 50.624, 3.0511, 5],[1447216896, 59110, 48.1193, 2.4698, 5],[1447217152, 56126, 49.9128, 3.3985, 200],[1447219200, 57597, 50.952, 1.8526, 500],[1447220224, 56600, 45.7838, 3.0966, 5],[1447221248, 49452, 48.1065, 6.5743, 100],[1447222272, 49452, 48.1065, 6.5743, 100],[1447222784, 47081, 48.5855, 7.7418, 100],[1447223040, 49452, 48.1065, 6.5743, 100],[1447223296, 53091, 46.1697, -1.1516, 200],[1447224320, 59554, 43.5866, 7.1242, 200],[1447224832, 48275, 47.2149, -1.6493, 5],[1447225344, 57816, 44.9022, 6.6431, 5],[1447225856, 50289, 43.1345, 5.8521, 10],[1447226112, 50513, 43.7045, 7.2597, 5],[1447226368, 51937, 45.748, 4.85, 5],[1447227392, 52255, 45.8265, 1.2484, 200],[1447229440, 49134, 49.2627, 4.0324, 5],[1447230464, 50062, 48.8323, 2.4075, 5],[1447230976, 49134, 49.2627, 4.0324, 5],[1447231488, 48302, 48.5978, 2.2624, 5],[1447233536, 47881, 49.6726, -1.4035, 5],[1447234560, 51049, 43.9603, 1.2368, 5],[1447235584, 52960, 45.4192, 4.5121, 200],[1447236608, 50062, 48.8323, 2.4075, 10],[1447237632, 45927, 48.7368, 2.4008, 200],[1447238144, 57465, 47.58, -3.078, 500],[1447238656, 56883, 45.4873, 5.1999, 5],[1447239680, 48996, 48.656, 2.4201, 5],[1447240704, 59165, 44.9192, 2.4429, 200],[1447241216, 58286, 47.3311, 0.9904, 5],[1447241472, 53546, 43.1727, 5.6087, 5],[1447241728, 52743, 49.4943, 0.1018, 50],[1447243776, 59796, 49.3629, 6.0446, 500],[1447244800, 52457, 48.911, 2.4974, 10],[1447245312, 47578, 48.9478, 2.1879, 5],[1447245824, 53990, 43.1242, 6.1252, 5],[1447246848, 53752, 48.6831, 2.3859, 5],[1447247872, 52267, 50.624, 3.0511, 100],[1447248896, 45997, 48.7078, 2.2496, 5],[1447249920, 51937, 45.748, 4.85, 5],[1447250176, 56292, 48.8954, 2.2574, 5],[1447250432, 50445, 48.8538, 2.5616, 20],[1447250944, 50513, 43.7045, 7.2597, 5],[1447251456, 51633, 43.2951, 5.3861, 5],[1447251968, 55871, 47.3167, 5.0139, 5],[1447252480, 52201, 48.9188, 2.5454, 5],[1447252992, 56917, 49.0527, 3.3935, 50],[1447254016, 48378, 49.3799, 1.1052, 5],[1447254528, 51327, 45.7609, 5.0111, 5],[1447254784, 48378, 49.3799, 1.1052, 5],[1447255040, 53117, 45.1237, 1.4149, 5],[1447255296, 55939, 45.7665, 4.9635, 5],[1447255552, 56525, 43.6114, 1.3367, 10],[1447256064, 51266, 43.5894, 5.0117, 5],[1447256576, 58875, 50.4536, 2.6138, 10],[1447257088, 51552, 44.7044, 2.2011, 200],[1447257344, 51552, 44.7044, 2.2011, 200],[1447257472, 51552, 44.7044, 2.2011, 200],[1447257504, 48354, 45.0373, 3.0939, 200],[1447257536, 51552, 44.7044, 2.2011, 200],[1447257600, 47199, 43.7853, 4.0897, 200],[1447258112, 52855, 43.3949, 6.3443, 5],[1447258624, 45713, 47.4749, 6.7704, 200],[1447259136, 53446, 43.1211, 6.0114, 5],[1447260160, 46809, 48.6466, 2.5072, 200],[1447260672, 54420, 45.6097, 4.8011, 200],[1447261184, 55720, 48.6, 1.6996, 5],[1447261696, 47081, 48.5855, 7.7418, 5],[1447262208, 50345, 48.4641, 7.4747, 500],[1447262464, 48784, 46.8235, 2.3541, 500],[1447262720, 46747, 43.6046, 1.4451, 500],[1447263232, 51360, 49.1228, 6.1742, 100],[1447263744, 59585, 45.9063, 6.1293, 5],[1447264256, 59240, 50.5042, 2.4847, 500],[1447266304, 59816, 43.9314, 2.1461, 200],[1447266816, 59816, 43.9314, 2.1461, 200],[1447267072, 51937, 45.748, 4.85, 200],[1447267328, 54204, 50.3557, 3.3958, 5],[1447267584, 47081, 48.5855, 7.7418, 5],[1447267840, 54204, 50.3557, 3.3958, 5],[1447268352, 53039, 43.0966, 5.88, 5],[1447269376, 52213, 45.0769, -0.7931, 200],[1447269632, 56710, 48.7177, 2.3088, 200],[1447269888, 59095, 45.0305, -0.7572, 200],[1447270400, 46400, 48.8235, 2.2903, 5],[1447270912, 50487, 43.8348, 4.3624, 5],[1447271424, 56600, 45.7838, 3.0966, 5],[1447271936, 50485, 42.7982, 2.005, 5],[1447272448, 50062, 48.8323, 2.4075, 10],[1447274496, 50062, 48.8323, 2.4075, 10],[1447275520, 56292, 48.8954, 2.2574, 10],[1447276032, 50062, 48.8323, 2.4075, 10],[1447276288, 50265, 44.1354, 4.8129, 10],[1447276544, 50265, 44.1354, 4.8129, 5],[1447276800, 54717, 48.9319, 2.3033, 5],[1447277056, 52288, 50.416, 2.7814, 100],[1447277568, 50265, 44.1354, 4.8129, 10],[1447278592, 49060, 47.1872, -1.5694, 100],[1447279616, 59005, 49.4553, 3.2779, 100],[1447280128, 51937, 45.748, 4.85, 50],[1447280640, 51937, 45.748, 4.85, 5],[1447281152, 47197, 48.5744, 1.8816, 5],[1447281664, 51937, 45.748, 4.85, 5],[1447282176, 50062, 48.8323, 2.4075, 20],[1447282688, 46287, 48.7855, 2.1971, 5],[1447283200, 52382, 43.1478, 2.318, 20],[1447283456, 50977, 48.9867, 2.198, 5],[1447283712, 50062, 48.8323, 2.4075, 20],[1447283840, 50553, 48.8546, 2.5472, 5],[1447283968, 58052, 48.8384, 2.2446, 100],[1447284224, 46742, 50.7236, 3.1616, 10],[1447284736, 45926, 43.9697, 4.7973, 200]]