[[1448558848, 32516, 53.185, 6.1605, 100],[1448558912, 32516, 53.185, 6.1605, 100],[1448558944, 33958, 52.3882, 4.8844, 100],[1448558976, 32270, 52.3893, 6.1501, 100],[1448559040, 32516, 53.185, 6.1605, 100],[1448559104, 32624, 52.0758, 4.2925, 100],[1448559616, 32919, 51.8316, 5.8072, 100],[1448559744, 33152, 52.1542, 4.5137, 5],[1448559872, 32624, 52.0758, 4.2925, 20],[1448560128, 32325, 52.1452, 4.4006, 10],[1448560384, 33925, 51.2253, 5.8812, 100],[1448560512, 32624, 52.0758, 4.2925, 100],[1448560640, 33909, 52.1294, 5.5819, 100],[1448560896, 33817, 52.6945, 5.2433, 100],[1448561152, 33958, 52.3528, 4.8584, 20],[1448561280, 33768, 52.2786, 5.1635, 20],[1448561408, 32472, 53.1646, 6.3598, 50],[1448561536, 32571, 52.1699, 5.2855, 50],[1448561664, 33939, 53.0048, 6.5576, 10],[1448561728, 33299, 51.8721, 4.3688, 5],[1448561792, 32395, 51.3722, 6.1662, 10],[1448561920, 33492, 52.0117, 4.702, 100],[1448562176, 33470, 53.2189, 6.5475, 5],[1448562432, 32353, 51.3969, 5.4597, 50],[1448562688, 33891, 52.2905, 4.5957, 50],[1448563200, 33891, 52.2905, 4.5957, 50],[1448563456, 32149, 52.5356, 6.1058, 50],[1448563584, 33891, 52.2905, 4.5957, 50],[1448563712, 32414, 52.0233, 5.5545, 50],[1448563968, 32355, 51.654, 5.3012, 50],[1448564224, 33717, 52.0045, 4.3728, 20],[1448564352, 32638, 51.9493, 4.8529, 20],[1448564480, 33964, 52.1592, 5.3849, 50],[1448564736, 33974, 52.3952, 5.2848, 100],[1448564864, 33974, 52.3952, 5.2848, 100],[1448564928, 33070, 50.8521, 5.7236, 100],[1448564992, 33401, 52.9526, 5.9202, 100],[1448565248, 33336, 52.2281, 5.198, 20],[1448565504, 33958, 52.3584, 4.8295, 5],[1448565632, 32955, 52.0505, 5.0917, 5],[1448565696, 32681, 51.9081, 4.4561, 5],[1448565760, 32428, 52.069, 5.1024, 50],[1448565888, 32428, 52.069, 5.1024, 50],[1448565952, 32710, 52.1888, 4.4365, 50],[1448566016, 33884, 51.8812, 5.5167, 100],[1448566272, 33739, 52.107, 5.1878, 50],[1448566528, 33146, 52.5056, 5.475, 20],[1448566656, 32591, 52.6602, 4.7906, 5],[1448566784, 32386, 52.3552, 4.6768, 50],[1448566912, 33958, 52.3864, 4.9072, 5],[1448567040, 32681, 51.9187, 4.4721, 100],[1448567296, 33964, 52.1425, 5.3669, 100],[1448567808, 33569, 51.5934, 5.6022, 50],[1448568320, 33569, 51.5934, 5.6022, 50],[1448568576, 33569, 51.5934, 5.6022, 50],[1448568704, 33569, 51.5934, 5.6022, 50],[1448568768, 32268, 51.9747, 5.3351, 50],[1448568832, 32187, 52.0429, 4.4705, 5],[1448568960, 33495, 51.8341, 4.9739, 5],[1448569088, 32816, 51.7813, 5.508, 50],[1448569344, 32203, 52.0765, 5.2601, 20],[1448569856, 32217, 52.4574, 4.8208, 50],[1448570368, 33081, 52.1363, 5.0342, 50],[1448570432, 33081, 52.1363, 5.0342, 50],[1448570464, 32571, 52.1556, 5.3078, 50],[1448570496, 33081, 52.1363, 5.0342, 50],[1448570528, 33146, 52.4951, 5.4175, 50],[1448570560, 32228, 52.5024, 4.8077, 50],[1448570624, 33399, 52.6458, 4.8165, 100],[1448570880, 32495, 51.3256, 3.8389, 100],[1448571008, 32697, 52.2023, 4.6358, 20],[1448571136, 32688, 51.5145, 4.4331, 50],[1448571392, 33096, 52.2629, 7.0031, 200],[1448571520, 33625, 51.2486, 3.4477, 200],[1448571552, 33096, 52.2629, 7.0031, 200],[1448571584, 33096, 52.2629, 7.0031, 200],[1448571648, 33667, 51.6185, 4.9372, 50],[1448571904, 32863, 52.3256, 6.9132, 100],[1448572416, 32757, 52.0182, 4.4456, 100],[1448572544, 33361, 52.2486, 6.7847, 100],[1448572672, 32757, 52.0182, 4.4456, 100],[1448572800, 32681, 51.9187, 4.4721, 100],[1448572928, 32400, 51.9889, 5.9792, 5],[1448573184, 32251, 52.751, 4.9064, 100],[1448573440, 32681, 51.8927, 4.5012, 10],[1448573696, 32650, 51.9222, 4.3967, 5],[1448573824, 32998, 51.9895, 4.6706, 5],[1448573952, 32698, 53.1324, 6.4034, 50],[1448574208, 33299, 51.8472, 4.3581, 10],[1448574336, 33593, 51.9127, 5.8393, 5],[1448574464, 32428, 52.099, 5.128, 50],[1448574976, 33581, 52.2159, 6.9091, 5],[1448576000, 33458, 52.1666, 6.7281, 10],[1448576256, 33581, 52.2159, 6.9091, 100],[1448576512, 33581, 52.2126, 6.8711, 10],[1448577024, 33691, 52.2711, 6.1646, 5],[1448578048, 33691, 52.2686, 6.1471, 10],[1448578560, 33691, 52.2539, 6.2097, 5],[1448578816, 32861, 52.3366, 6.1241, 10],[1448579072, 33906, 52.2477, 6.2998, 10],[1448579328, 33691, 52.2711, 6.1646, 5],[1448579584, 33604, 51.4355, 5.4346, 10],[1448580096, 32422, 51.3448, 5.4472, 10],[1448580352, 33604, 51.4384, 5.4634, 5],[1448580608, 33604, 51.4117, 5.441, 5],[1448580864, 33617, 51.3551, 5.3112, 20],[1448581120, 32428, 52.1068, 5.134, 5],[1448582144, 32319, 51.2598, 5.7258, 5],[1448583168, 32428, 52.0932, 5.0647, 5],[1448584192, 33958, 52.3748, 4.8513, 20],[1448584320, 33958, 52.3748, 4.8513, 20],[1448584384, 33958, 52.3595, 4.8686, 20],[1448584448, 33958, 52.3748, 4.8513, 20],[1448584704, 33958, 52.3748, 4.8513, 20],[1448585216, 32414, 52.0277, 5.5403, 5],[1448586240, 33193, 51.9144, 4.6005, 10],[1448586496, 32347, 52.0448, 4.6543, 10],[1448586752, 33492, 52.0313, 4.7082, 5],[1448587264, 33768, 52.2693, 5.1776, 5],[1448588288, 32477, 51.5653, 5.0543, 5],[1448589312, 33381, 52.5969, 4.7083, 10],[1448589824, 33399, 52.6614, 4.8267, 10],[1448590336, 33739, 52.107, 5.1878, 5],[1448590848, 33848, 52.1352, 5.2016, 5],[1448591104, 32883, 52.048, 5.2329, 5],[1448591360, 32557, 51.8428, 4.3248, 10],[1448592384, 33601, 52.4459, 5.8477, 10],[1448593408, 33943, 51.9777, 5.9037, 10],[1448593920, 32955, 52.033, 5.0763, 5],[1448594432, 32955, 52.0338, 5.0886, 5],[1448594944, 32151, 51.8217, 4.6379, 5],[1448595456, 32535, 50.9737, 5.7586, 5],[1448595968, 33909, 52.1294, 5.5819, 5],[1448596480, 32662, 52.7913, 4.7978, 50],[1448596992, 33974, 52.3518, 5.1488, 5],[1448597504, 32207, 52.3371, 5.5165, 20],[1448597632, 32207, 52.3371, 5.5165, 5],[1448597696, 33974, 52.3448, 5.2233, 5],[1448597760, 33974, 52.3933, 5.2669, 20],[1448598016, 33974, 52.3866, 5.2782, 20],[1448598528, 33974, 52.3691, 5.2598, 5],[1448599040, 32681, 51.8943, 4.5082, 10],[1448599552, 32681, 51.9336, 4.4888, 10],[1448600064, 33943, 51.9777, 5.9037, 5],[1448600576, 32850, 51.9862, 5.8343, 5],[1448601088, 33872, 51.4918, 4.3071, 10],[1448601600, 33960, 52.3066, 4.8812, 5],[1448602624, 32681, 51.9081, 4.4561, 20],[1448603648, 32681, 51.8883, 4.4825, 20],[1448604160, 33470, 53.2018, 6.5907, 10],[1448604672, 33470, 53.2018, 6.5907, 5],[1448605184, 32624, 52.0758, 4.2925, 5],[1448605696, 32681, 51.9281, 4.5052, 20],[1448605952, 33763, 51.9151, 4.568, 5],[1448606208, 33958, 52.3744, 4.9388, 5],[1448606720, 32557, 51.8394, 4.3557, 50],[1448607744, 33978, 52.3412, 6.6503, 5],[1448608000, 32428, 52.0922, 5.1268, 100],[1448608256, 32805, 51.8071, 3.9165, 20],[1448608512, 32567, 51.7615, 4.1567, 10],[1448608768, 33978, 52.369, 6.657, 5],[1448609280, 32650, 51.918, 4.3923, 5],[1448609792, 32149, 52.5088, 6.0908, 10],[1448610048, 33979, 52.6336, 4.7199, 100],[1448610304, 33979, 52.6682, 4.7649, 100],[1448610560, 33568, 51.4589, 5.1404, 10],[1448610816, 33964, 52.1592, 5.3849, 5],[1448611840, 33964, 52.1617, 5.3711, 5],[1448612864, 33492, 52.0101, 4.7433, 10],[1448613376, 33492, 52.0218, 4.7004, 5],[1448613632, 33661, 51.7877, 4.6767, 20],[1448613888, 33717, 52.0093, 4.3447, 5],[1448614912, 33128, 51.9885, 6.571, 5],[1448615168, 32245, 51.9822, 6.7249, 10],[1448615424, 33825, 52.2996, 6.738, 5],[1448615936, 33361, 52.2626, 6.8169, 5],[1448616960, 33146, 52.4974, 5.454, 20],[1448617024, 33146, 52.5151, 5.4847, 20],[1448617088, 33146, 52.5151, 5.4847, 20],[1448617216, 33146, 52.5151, 5.4847, 20],[1448617472, 32165, 52.1253, 6.2312, 5],[1448617984, 32477, 51.5567, 5.0789, 5],[1448618496, 32647, 51.6204, 5.4379, 10],[1448619008, 33970, 52.1221, 4.65, 10],[1448619520, 33970, 52.1309, 4.6554, 20],[1448619776, 33970, 52.141, 4.6841, 5],[1448620032, 33152, 52.1444, 4.4707, 5],[1448620288, 33152, 52.1485, 4.4844, 5],[1448620416, 33958, 52.3719, 4.8829, 50],[1448620544, 33152, 52.1609, 4.4625, 5],[1448621056, 33958, 52.3782, 4.853, 5],[1448622080, 33958, 52.3748, 4.8513, 5],[1448623104, 33146, 52.5067, 5.4422, 5],[1448624128, 33964, 52.1592, 5.3849, 5],[1448625152, 32477, 51.542, 5.0878, 5],[1448626176, 33958, 52.3426, 4.8631, 5],[1448626688, 32624, 52.0758, 4.2925, 5],[1448626944, 33453, 52.4135, 4.644, 50],[1448627200, 32900, 52.2328, 4.4373, 5],[1448628224, 33979, 52.6556, 4.7673, 5],[1448629248, 32616, 51.718, 5.3186, 5],[1448630272, 32616, 51.6955, 5.3154, 5],[1448631296, 32696, 51.1908, 6.0049, 10],[1448631552, 32973, 51.1614, 5.8, 10],[1448631808, 33077, 51.1391, 5.8756, 5],[1448632320, 32624, 52.0758, 4.2925, 5],[1448633344, 33958, 52.3669, 4.9517, 5],[1448634368, 33958, 52.3601, 4.9218, 10],[1448634432, 33958, 52.3607, 4.9243, 10],[1448634496, 33958, 52.3607, 4.9243, 10],[1448634624, 33958, 52.3607, 4.9243, 10],[1448634880, 33375, 51.3212, 5.9886, 5],[1448635392, 33235, 51.2886, 6.0512, 10],[1448636416, 33845, 52.0096, 4.5349, 10],[1448636672, 33152, 52.1609, 4.4625, 20],[1448636928, 32681, 51.9298, 4.4562, 10],[1448637440, 32681, 51.9307, 4.4783, 5],[1448637696, 32681, 51.9307, 4.4783, 5],[1448637824, 32681, 51.9307, 4.4783, 5],[1448637888, 32681, 51.9307, 4.4783, 5],[1448637920, 32681, 51.9307, 4.4783, 5],[1448637936, 32681, 51.9307, 4.4783, 5],[1448637944, 32681, 51.9307, 4.4783, 5],[1448637946, 33958, 52.3889, 4.9522, 20],[1448637947, 32681, 51.9307, 4.4783, 5],[1448637948, 32681, 51.9307, 4.4783, 5],[1448637952, 32681, 51.9307, 4.4783, 5],[1448638464, 32149, 52.5262, 6.0838, 10],[1448639488, 32149, 52.5262, 6.0838, 10],[1448639616, 32149, 52.5262, 6.0838, 10],[1448639680, 32767, 51.8293, 4.695, 10],[1448639744, 32149, 52.5262, 6.0838, 10],[1448640000, 32149, 52.5262, 6.0838, 10],[1448640512, 33404, 52.3576, 4.6081, 50],[1448640640, 32428, 52.0788, 5.1347, 5],[1448640768, 32149, 52.4816, 6.1246, 100],[1448640832, 33226, 50.8764, 5.8854, 100],[1448640896, 32149, 52.4816, 6.1246, 100],[1448641024, 32745, 52.4921, 4.967, 50],[1448641280, 33152, 52.162, 4.4958, 50],[1448641536, 33958, 52.3927, 4.8235, 100],[1448641792, 32203, 52.084, 5.2161, 20],[1448642048, 32741, 52.2517, 5.5872, 20],[1448642080, 32888, 52.3788, 5.7705, 20],[1448642112, 32741, 52.2517, 5.5872, 20],[1448642176, 32741, 52.2517, 5.5872, 20],[1448642304, 33492, 52.0101, 4.7433, 20],[1448642560, 32446, 51.6655, 5.6342, 5],[1448642688, 32737, 51.705, 4.8826, 5],[1448642816, 118176, 51.5136, 5.4883, 50],[1448642944, 33974, 52.3813, 5.2094, 20],[1448643072, 32557, 51.8394, 4.3557, 5],[1448643136, 33902, 50.9444, 5.8059, 5],[1448643200, 32344, 51.9727, 5.6778, 50],[1448643264, 33807, 51.5905, 4.7731, 10],[1448643328, 32681, 51.937, 4.4602, 20],[1448643456, 33785, 50.9488, 5.9834, 50],[1448643584, 33958, 52.3907, 4.8637, 100],[1448643712, 33175, 51.6215, 5.7816, 100],[1448643840, 33284, 52.3019, 5.264, 100],[1448643904, 33628, 52.5127, 5.0561, 100],[1448643968, 33628, 52.5127, 5.0561, 100],[1448644096, 112553, 51.6943, 3.7271, 200],[1448644608, 32624, 52.0758, 4.2925, 5],[1448644672, 33245, 52.204, 4.4175, 5],[1448644736, 32757, 52.0105, 4.4479, 5],[1448644864, 32187, 52.0706, 4.5099, 5],[1448645120, 32187, 52.0588, 4.4948, 10],[1448645632, 33604, 51.4487, 5.5158, 50],[1448645888, 33204, 52.2356, 5.1103, 100],[1448645952, 33204, 52.2356, 5.1103, 100],[1448645984, 33036, 52.6961, 6.2237, 100],[1448646016, 32395, 51.3594, 6.1609, 100],[1448646144, 33909, 52.1294, 5.5819, 5],[1448646272, 33958, 52.3402, 4.9084, 5],[1448646336, 32187, 52.059, 4.5374, 5],[1448646400, 32681, 51.9187, 4.4721, 50],[1448646656, 32227, 52.4955, 4.7948, 5],[1448646784, 32477, 51.5887, 4.9922, 50],[1448646912, 33958, 52.3607, 4.9243, 100],[1448647168, 32705, 51.7967, 5.0173, 100],[1448647424, 32975, 51.7845, 5.0613, 10],[1448647552, 33309, 52.7186, 6.4465, 20],[1448647680, 32422, 51.3448, 5.4472, 100],[1448647936, 33316, 52.2959, 4.6677, 10],[1448648064, 33153, 53.192, 5.8074, 10],[1448648192, 33499, 51.5159, 3.8857, 100],[1448648704, 32477, 51.5523, 5.0965, 20],[1448648960, 33974, 52.3691, 5.2598, 200],[1448649216, 33604, 51.4898, 5.4766, 100],[1448649472, 32893, 51.4796, 5.5444, 50],[1448649600, 32149, 52.52, 6.135, 50],[1448649664, 32977, 52.1321, 6.6032, 50],[1448649728, 32978, 51.2864, 5.7542, 100],[1448649856, 33107, 52.1605, 6.4137, 100],[1448649920, 32978, 51.2864, 5.7542, 100],[1448649984, 32149, 52.5213, 6.1114, 20],[1448650240, 33958, 52.3595, 4.8686, 5],[1448650368, 33309, 52.7139, 6.5065, 5],[1448650432, 32296, 52.4583, 6.6167, 10],[1448650496, 32816, 51.7813, 5.508, 50],[1448650624, 33316, 52.3125, 4.6445, 10],[1448650752, 32308, 51.8061, 4.8951, 100],[1448650880, 33979, 52.623, 4.7403, 100],[1448651008, 33825, 52.3057, 6.7662, 100],[1448651264, 33979, 52.6682, 4.7649, 20],[1448651328, 33136, 52.1424, 5.4376, 20],[1448651392, 33979, 52.6682, 4.7649, 20],[1448651520, 33979, 52.6682, 4.7649, 20],[1448651776, 32624, 52.0758, 4.2925, 5],[1448651904, 33704, 52.941, 4.7496, 10],[1448651968, 32686, 51.7237, 5.3753, 20],[1448652032, 33979, 52.6336, 4.7199, 100],[1448652288, 32495, 51.3345, 3.8397, 100],[1448652544, 32624, 52.0758, 4.2925, 50],[1448652672, 33979, 52.636, 4.7621, 5],[1448652800, 33453, 52.4169, 4.6603, 5],[1448652928, 33960, 52.3111, 4.861, 50],[1448653056, 33958, 52.3528, 4.8584, 20],[1448653312, 33152, 52.1643, 4.4986, 50],[1448653568, 33979, 52.6336, 4.7199, 100],[1448653824, 32268, 51.9747, 5.3351, 50],[1448653888, 32681, 51.9357, 4.4884, 50],[1448653952, 32268, 51.9747, 5.3351, 50],[1448654080, 33958, 52.3548, 4.9065, 100],[1448654336, 33581, 52.2177, 6.9566, 20],[1448654464, 33406, 52.496, 4.6829, 50],[1448654592, 33958, 52.3759, 4.8975, 50],[1448654656, 33601, 52.4459, 5.8477, 50],[1448654720, 33958, 52.3759, 4.8975, 50],[1448654848, 32624, 52.0758, 4.2925, 100],[1448654976, 32624, 52.0758, 4.2925, 100],[1448655040, 32245, 51.9822, 6.7249, 5],[1448655104, 32684, 52.3515, 6.922, 100],[1448655360, 33164, 52.2568, 5.225, 20],[1448655616, 32376, 51.4451, 3.5765, 100],[1448655872, 32382, 51.911, 4.3197, 20],[1448656000, 32681, 51.9191, 4.4414, 5],[1448656064, 33361, 52.2781, 6.7988, 5],[1448656128, 33979, 52.6318, 4.7409, 50],[1448656192, 33974, 52.3346, 5.2044, 50],[1448656256, 33979, 52.6318, 4.7409, 50],[1448656384, 33036, 52.6896, 6.176, 50],[1448656512, 32245, 51.9705, 6.7194, 100],[1448656640, 33336, 52.2179, 5.1446, 100],[1448656896, 33604, 51.4742, 5.4833, 50],[1448657152, 33693, 51.4614, 5.8019, 50],[1448657216, 33604, 51.4742, 5.4833, 50],[1448657280, 32691, 53.418, 6.765, 50],[1448657408, 33525, 50.9785, 5.8352, 5],[1448657664, 33958, 52.3534, 4.9087, 100],[1448657792, 110008, 50.8891, 6.0204, 100],[1448657856, 33958, 52.3534, 4.9087, 100],[1448657920, 33604, 51.4472, 5.4387, 100],[1448658432, 32631, 52.9497, 7.1384, 100],[1448658688, 32730, 52.0488, 4.7245, 100],[1448658816, 33361, 52.2626, 6.8169, 100],[1448658944, 33775, 53.2496, 6.15, 100],[1448659200, 33911, 51.8526, 4.4939, 50],[1448659456, 32831, 51.9094, 4.1008, 10],[1448659520, 33974, 52.3933, 5.2669, 5],[1448659584, 33958, 52.4002, 4.9385, 10],[1448659712, 32919, 51.8323, 5.8495, 20],[1448659968, 33193, 51.9253, 4.612, 20],[1448660224, 32227, 52.4955, 4.7948, 5],[1448660288, 33018, 51.8016, 4.4865, 10],[1448660352, 33867, 51.9874, 4.4984, 10],[1448660480, 33964, 52.1674, 5.3879, 50],[1448660736, 32681, 51.9187, 4.4721, 10],[1448660992, 32202, 52.0102, 6.3497, 20],[1448661504, 32477, 51.5779, 5.0746, 5],[1448661632, 33661, 51.8094, 4.6923, 100],[1448661760, 33492, 52.0117, 4.702, 20],[1448662016, 33336, 52.2271, 5.1775, 100],[1448662080, 32175, 51.8252, 4.2549, 100],[1448662144, 32175, 51.8252, 4.2549, 100],[1448662272, 32414, 52.0211, 5.5828, 100],[1448662400, 32656, 51.74, 3.8417, 100],[1448662528, 33958, 52.364, 4.8913, 100],[1448662656, 33006, 51.568, 4.8913, 100],[1448662784, 33958, 52.3583, 4.8488, 5],[1448663040, 32940, 52.5803, 6.2808, 100],[1448663168, 33854, 51.9449, 5.2833, 10],[1448663296, 32237, 52.0856, 4.8788, 50],[1448663552, 33780, 51.2543, 5.5699, 10],[1448663808, 32978, 51.2864, 5.7542, 20],[1448664064, 33964, 52.1592, 5.3849, 10],[1448664320, 33686, 51.9496, 6.1295, 5],[1448664448, 33146, 52.5398, 5.4503, 100],[1448664576, 32174, 53.0889, 6.6723, 20],[1448664640, 32237, 52.0881, 4.8721, 20],[1448664704, 32237, 52.0881, 4.8721, 20],[1448664832, 33401, 52.9658, 5.9129, 100],[1448664896, 32569, 51.388, 5.7099, 100],[1448664960, 32569, 51.388, 5.7099, 100],[1448665088, 32883, 52.048, 5.2329, 50],[1448665152, 33619, 52.104, 6.0473, 50],[1448665216, 32883, 52.048, 5.2329, 50],[1448665344, 33958, 52.3759, 4.8975, 50],[1448665600, 32198, 51.9296, 6.0734, 50],[1448665856, 32344, 51.9772, 5.661, 10],[1448666112, 32428, 52.0765, 5.0901, 100],[1448666240, 33488, 53.1794, 5.805, 100],[1448666304, 32739, 52.3846, 6.2799, 100],[1448666368, 33807, 51.5883, 4.8042, 5],[1448666432, 32945, 52.1459, 4.7776, 20],[1448666496, 32292, 51.952, 5.9796, 100],[1448666624, 32836, 52.5678, 4.9992, 10],[1448666752, 32955, 52.0071, 5.0932, 20],[1448666880, 32217, 52.449, 4.8467, 100],[1448667136, 33152, 52.1485, 4.4844, 100],[1448667264, 33958, 52.352, 4.8384, 100],[1448667392, 33958, 52.352, 4.8384, 100],[1448667520, 33004, 52.4527, 5.0371, 100],[1448667648, 32217, 52.443, 4.8056, 20],[1448667904, 33344, 51.7369, 5.1372, 50],[1448668160, 32325, 52.1471, 4.4078, 10],[1448668416, 33348, 51.9523, 5.7514, 100],[1448668672, 33821, 52.0746, 4.6603, 20],[1448668928, 32571, 52.1831, 5.2856, 5],[1448668992, 33369, 51.4836, 5.7012, 5],[1448669056, 33717, 51.9854, 4.3432, 100],[1448669184, 33153, 53.2048, 5.8055, 100],[1448669312, 32889, 51.2412, 5.9634, 10],[1448669440, 33327, 52.1778, 5.4529, 5],[1448669504, 32681, 51.9191, 4.4414, 5],[1448669568, 33381, 52.6004, 4.6922, 5],[1448669696, 32483, 51.8892, 5.449, 10],[1448669952, 33363, 51.8331, 4.6477, 50],[1448670080, 33772, 52.2431, 5.3839, 10],[1448670208, 33667, 51.6267, 4.9267, 100],[1448670336, 32428, 52.0765, 5.0901, 10],[1448670400, 33958, 52.3712, 4.9044, 5],[1448670464, 33628, 52.5127, 5.0561, 20],[1448670592, 33519, 52.6177, 6.0392, 20],[1448670720, 33950, 52.2146, 5.9693, 100],[1448670976, 33717, 51.9986, 4.3663, 50],[1448671040, 32590, 51.6201, 4.1621, 50],[1448671104, 32590, 51.6201, 4.1621, 50],[1448671232, 32557, 51.8299, 4.3319, 10],[1448671360, 32225, 52.0808, 5.4171, 50],[1448671488, 32681, 51.9009, 4.4945, 20],[1448671744, 32719, 51.9674, 5.5753, 100],[1448672000, 32840, 52.4658, 5.8978, 5],[1448672256, 32395, 51.3578, 6.1241, 50],[1448672384, 32557, 51.8299, 4.3319, 50],[1448672512, 33964, 52.1928, 5.4199, 50],[1448672768, 33470, 53.2227, 6.5535, 200],[1448672896, 32919, 51.8761, 5.842, 200],[1448673024, 33892, 52.8607, 6.5115, 200],[1448673056, 32187, 52.0604, 4.4544, 200],[1448673088, 32187, 52.0604, 4.4544, 200],[1448673152, 32187, 52.0604, 4.4544, 200],[1448673280, 33152, 52.1613, 4.505, 10],[1448673536, 33604, 51.4593, 5.4644, 50],[1448673792, 32557, 51.8567, 4.3161, 50],[1448674304, 33430, 53.1724, 6.6278, 100],[1448674432, 117348, 53.2271, 6.6577, 100],[1448674496, 33369, 51.4621, 5.6294, 100],[1448674560, 33430, 53.1724, 6.6278, 100],[1448674816, 32977, 52.1321, 6.6032, 100],[1448675072, 33308, 53.1523, 6.7394, 20],[1448675200, 33604, 51.4742, 5.4833, 5],[1448675328, 33950, 52.2146, 6.0147, 50],[1448675392, 33581, 52.194, 6.8509, 50],[1448675456, 33296, 52.6531, 5.0939, 50],[1448675520, 33978, 52.361, 6.6458, 50],[1448675584, 33958, 52.3664, 4.8496, 100],[1448675840, 32681, 51.9156, 4.5146, 100],[1448676096, 32569, 51.3706, 5.7092, 50],[1448676224, 33974, 52.3752, 5.1844, 20],[1448676352, 32592, 51.5548, 5.4587, 100],[1448676608, 32237, 52.0881, 4.8721, 50],[1448676864, 33047, 51.9195, 4.9995, 50],[1448677120, 32893, 51.4796, 5.5444, 50],[1448677248, 33604, 51.4264, 5.5047, 5],[1448677312, 33225, 51.4932, 3.9139, 10],[1448677376, 33224, 53.387, 6.3859, 200],[1448677888, 32377, 51.6896, 5.2088, 50],[1448678400, 33153, 53.2013, 5.7858, 50],[1448678656, 33756, 52.6571, 6.7603, 100],[1448678912, 32428, 52.1038, 5.1109, 10],[1448679040, 32394, 51.524, 5.9618, 5],[1448679168, 33872, 51.4797, 4.2912, 50],[1448679296, 32364, 52.186, 5.6232, 5],[1448679424, 32673, 51.8842, 5.1801, 10],[1448679552, 32757, 52.0182, 4.4456, 5],[1448679680, 33950, 52.2146, 6.0147, 100],[1448679936, 32919, 51.8513, 5.8638, 100],[1448680192, 33874, 52.67, 4.7103, 100],[1448680256, 33128, 51.9885, 6.571, 100],[1448680320, 33874, 52.67, 4.7103, 100],[1448680448, 33107, 52.1605, 6.4137, 5],[1448680576, 33336, 52.2312, 5.1544, 5],[1448680704, 33958, 52.3744, 4.9388, 50],[1448680832, 32344, 51.9772, 5.661, 20],[1448680960, 32624, 52.0758, 4.2925, 50],[1448681216, 33691, 52.2686, 6.1471, 100],[1448681472, 33974, 52.3414, 5.32, 20],[1448681984, 33958, 52.3534, 4.9087, 100],[1448682112, 32919, 51.8314, 5.7868, 100],[1448682240, 32681, 51.9187, 4.4721, 100],[1448682496, 33453, 52.3891, 4.6563, 50],[1448682624, 32686, 51.7237, 5.3753, 50],[1448682752, 32557, 51.8567, 4.3161, 10],[1448682880, 33958, 52.3719, 4.8829, 50],[1448683008, 33803, 51.3968, 3.5541, 200],[1448683136, 32477, 51.542, 5.0878, 200],[1448683200, 33803, 51.3968, 3.5541, 200],[1448683264, 32319, 51.2598, 5.7258, 100],[1448683392, 32469, 52.6792, 5.672, 5],[1448683520, 32358, 52.4152, 6.6235, 100],[1448683584, 33370, 53.2392, 6.8358, 100],[1448683648, 32535, 50.9737, 5.7586, 100],[1448683776, 33337, 51.4931, 5.1321, 100],[1448683840, 33958, 52.3601, 4.9218, 100],[1448683904, 33717, 51.9986, 4.3663, 100],[1448684032, 34001, 51.9271, 6.5929, 100],[1448684288, 32506, 52.1759, 4.7161, 50],[1448684416, 32477, 51.5796, 5.0123, 50],[1448684544, 32477, 51.5653, 5.0543, 10],[1448684800, 32367, 52.2253, 4.4961, 50],[1448685056, 32624, 52.0758, 4.2925, 50],[1448685312, 33016, 51.692, 5.7774, 50],[1448685568, 32402, 51.4273, 5.3714, 100],[1448685824, 33930, 51.4398, 4.9245, 100],[1448686080, 33958, 52.352, 4.8384, 10],[1448686336, 33939, 53.022, 6.5605, 100],[1448686464, 33939, 53.022, 6.5605, 100],[1448686528, 33939, 53.022, 6.5605, 100],[1448686544, 33939, 53.022, 6.5605, 100],[1448686552, 33939, 53.022, 6.5605, 100],[1448686556, 33939, 53.022, 6.5605, 100],[1448686558, 33939, 53.022, 6.5605, 100],[1448686559, 33856, 51.8647, 5.7593, 20],[1448686560, 33939, 53.022, 6.5605, 100],[1448686592, 33958, 52.3759, 4.8975, 100],[1448686720, 33814, 52.9814, 6.4799, 100],[1448686848, 33763, 51.9277, 4.5844, 20],[1448686976, 32217, 52.443, 4.8056, 5],[1448687104, 32378, 52.095, 5.0099, 100],[1448687232, 32395, 51.3705, 6.1465, 100],[1448687360, 33974, 52.3812, 5.2481, 10],[1448687616, 33361, 52.2626, 6.8169, 100],[1448687872, 33309, 52.7186, 6.4465, 5],[1448687936, 33768, 52.2775, 5.1728, 50],[1448688000, 33581, 52.2126, 6.8711, 100],[1448688128, 33590, 52.7921, 6.9109, 50],[1448688256, 33419, 52.4737, 6.0594, 50],[1448688320, 33590, 52.7921, 6.9109, 50],[1448688384, 33309, 52.7232, 6.4465, 20],[1448688640, 33958, 52.3748, 4.8513, 100],[1448688896, 33758, 51.5088, 4.8632, 100],[1448689152, 33958, 52.3543, 4.8951, 100],[1448689408, 32624, 52.0758, 4.2925, 5],[1448689664, 33990, 51.8817, 5.1355, 10],[1448689920, 117348, 53.2271, 6.6577, 100],[1448690176, 33960, 52.3111, 4.861, 5],[1448690240, 32639, 52.6669, 6.8803, 10],[1448690304, 33974, 52.3518, 5.1488, 5],[1448690432, 33958, 52.3759, 4.8975, 100],[1448690496, 32355, 51.663, 5.2786, 100],[1448690560, 32352, 51.6771, 5.0777, 50],[1448690688, 32477, 51.5716, 5.1002, 20],[1448690816, 33617, 51.3551, 5.3112, 20],[1448690944, 33661, 51.7731, 4.6752, 100],[1448691008, 33361, 52.2686, 6.7883, 100],[1448691072, 33661, 51.7731, 4.6752, 100],[1448691200, 32681, 51.9083, 4.5016, 100],[1448691456, 32995, 52.3313, 5.0699, 20],[1448691712, 33974, 52.3812, 5.2481, 100],[1448691840, 32681, 51.9188, 4.4721, 100],[1448691968, 32710, 52.1888, 4.4365, 100],[1448692224, 33453, 52.3803, 4.6422, 10],[1448692352, 32723, 51.2853, 6.0764, 100],[1448692416, 33685, 52.3506, 4.9829, 100],[1448692480, 32400, 51.9888, 5.9791, 20],[1448692736, 32863, 52.3124, 6.917, 50],[1448692864, 33604, 51.4355, 5.4346, 10],[1448692992, 33691, 52.2579, 6.1556, 20],[1448693248, 33338, 52.2897, 4.5821, 100],[1448693504, 33958, 52.3474, 4.9284, 100],[1448693632, 33672, 51.9627, 6.2603, 100],[1448693696, 33672, 51.9627, 6.2603, 100],[1448693728, 32681, 51.9009, 4.4945, 100],[1448693760, 32624, 52.0758, 4.2925, 100],[1448693824, 33825, 52.3048, 6.7558, 100],[1448693888, 32624, 52.0758, 4.2925, 100],[1448694016, 33706, 52.3787, 7.0057, 10],[1448694144, 33974, 52.4076, 5.2923, 50],[1448694272, 32650, 51.918, 4.3923, 100],[1448694400, 32688, 51.5154, 4.4553, 100],[1448694528, 32624, 52.0758, 4.2925, 50],[1448694784, 33882, 51.9981, 5.6783, 20],[1448695040, 33958, 52.4002, 4.9385, 20],[1448695104, 32816, 51.7502, 5.5076, 5],[1448695168, 32628, 51.4047, 6.0335, 100],[1448695296, 32847, 51.6625, 4.8712, 50],[1448695424, 33928, 52.2219, 5.2869, 50],[1448695552, 32428, 52.0821, 5.108, 100],[1448695808, 33258, 52.8913, 4.7448, 100],[1448696064, 33939, 53.022, 6.5605, 50],[1448696192, 33192, 52.5032, 4.77, 10],[1448696320, 33336, 52.218, 5.1448, 50],[1448696384, 32149, 52.5163, 6.1114, 50],[1448696448, 33336, 52.218, 5.1448, 50],[1448696576, 33870, 51.3181, 5.3541, 100],[1448696832, 32247, 53.3336, 6.5239, 100],[1448697088, 33369, 51.4813, 5.6866, 100],[1448697344, 32533, 51.807, 4.0323, 100],[1448697856, 33659, 53.1014, 6.0937, 20],[1448697984, 33867, 51.9874, 4.4984, 20],[1448698112, 33958, 52.3564, 4.8802, 100],[1448698368, 32797, 51.5892, 4.5318, 50],[1448698880, 33394, 51.8079, 5.3473, 100],[1448699136, 33381, 52.5969, 4.7083, 10],[1448699264, 32699, 51.8776, 4.0726, 50],[1448699392, 33146, 52.525, 5.4854, 100],[1448699904, 32224, 51.8155, 4.9999, 50],[1448700160, 32149, 52.5345, 6.052, 50],[1448700288, 32624, 52.0758, 4.2925, 50],[1448700416, 32187, 52.0604, 4.4544, 100],[1448700544, 33369, 51.482, 5.6641, 100],[1448700672, 32151, 51.8179, 4.6086, 100],[1448700736, 32955, 52.0071, 5.0932, 100],[1448700800, 32151, 51.8179, 4.6086, 100],[1448700928, 32702, 51.4179, 4.1858, 50],[1448701056, 72945, 51.0533, 5.9002, 5],[1448701120, 32681, 51.8883, 4.4825, 100],[1448701184, 33643, 52.5275, 5.7271, 100],[1448701440, 33397, 50.8975, 5.9835, 20],[1448701568, 33958, 52.3555, 5.0003, 20],[1448701696, 33461, 50.813, 5.888, 100],[1448701824, 33581, 52.2112, 6.9594, 100],[1448701888, 33461, 50.813, 5.888, 100],[1448701952, 33395, 51.7278, 5.5319, 100],[1448702208, 32998, 51.9895, 4.6706, 200],[1448702464, 33958, 52.3806, 4.8738, 50],[1448702592, 32624, 52.0758, 4.2925, 50],[1448702720, 33581, 52.2122, 6.9, 100],[1448702848, 33237, 51.7718, 5.3307, 100],[1448702976, 33152, 52.1529, 4.496, 50],[1448703232, 33624, 52.1655, 6.2278, 100],[1448703488, 33763, 51.9367, 4.5701, 100],[1448703744, 33604, 51.4898, 5.4766, 50],[1448703872, 33590, 52.7329, 6.904, 5],[1448703936, 33453, 52.3803, 4.6422, 5],[1448704000, 33958, 52.3782, 4.853, 10],[1448704256, 33462, 51.4157, 6.1522, 100],[1448704384, 32726, 52.0703, 5.5423, 50],[1448704512, 33958, 52.4092, 4.911, 100],[1448704640, 33581, 52.2159, 6.8809, 10],[1448704704, 33342, 51.2548, 5.8921, 10],[1448704768, 33151, 52.1601, 4.53, 50],[1448704832, 33974, 52.3933, 5.2669, 50],[1448704896, 33974, 52.3933, 5.2669, 50],[1448705024, 33807, 51.5745, 4.76, 50],[1448705280, 32268, 51.9829, 5.3325, 50],[1448705344, 32149, 52.5213, 6.1114, 50],[1448705408, 33049, 52.77, 5.1042, 50],[1448705472, 32149, 52.5213, 6.1114, 50],[1448705536, 33399, 52.6614, 4.8267, 50],[1448706048, 33570, 52.2995, 5.5965, 20],[1448706304, 32624, 52.0758, 4.2925, 10],[1448706432, 32277, 52.3663, 6.6073, 5],[1448706560, 33146, 52.5195, 5.4498, 100],[1448706816, 33245, 52.1955, 4.4283, 100],[1448707072, 33958, 52.3426, 4.8631, 100],[1448707104, 33604, 51.4802, 5.4711, 100],[1448707136, 33525, 50.9572, 5.8384, 100],[1448707200, 33872, 51.4922, 4.3074, 100],[1448707264, 33525, 50.9572, 5.8384, 100],[1448707328, 33535, 51.7008, 4.8532, 50],[1448707456, 32880, 52.1839, 4.4784, 5],[1448707584, 32710, 52.1888, 4.4365, 20],[1448707840, 32673, 51.8842, 5.1801, 100],[1448708096, 33979, 52.6217, 4.7571, 100],[1448708224, 33979, 52.6217, 4.7571, 100],[1448708288, 32280, 51.8549, 5.8193, 100],[1448708320, 33979, 52.6217, 4.7571, 100],[1448708352, 33979, 52.6217, 4.7571, 100],[1448708480, 33979, 52.6217, 4.7571, 100],[1448708544, 33627, 52.0485, 5.6512, 100],[1448708608, 33470, 53.2334, 6.5108, 100],[1448708736, 33958, 52.3766, 4.8348, 100],[1448708864, 33336, 52.2387, 5.1822, 100],[1448709120, 33399, 52.6763, 4.8219, 50],[1448709376, 32624, 52.0758, 4.2925, 50],[1448709632, 33958, 52.3806, 4.8738, 20],[1448709760, 33759, 52.554, 4.6596, 20],[1448709888, 33958, 52.3806, 4.8738, 20],[1448709952, 32427, 50.7706, 6.0141, 20],[1448710016, 33958, 52.3806, 4.8738, 20],[1448710144, 32371, 52.5012, 5.0626, 100],[1448710400, 32624, 52.0758, 4.2925, 100],[1448710656, 33970, 52.1518, 4.6532, 50],[1448710912, 33964, 52.1843, 5.4029, 50],[1448710976, 32934, 52.2753, 4.6224, 5],[1448711040, 33939, 52.9992, 6.5678, 10],[1448711168, 33945, 51.8614, 4.9941, 50],[1448711424, 33974, 52.3759, 5.2625, 50],[1448711680, 33909, 52.1294, 5.5819, 20],[1448711936, 33152, 52.1643, 4.4986, 10],[1448712064, 32681, 51.9594, 4.4913, 50],[1448712192, 33308, 53.1682, 6.7586, 50],[1448712448, 33299, 51.8721, 4.3688, 100],[1448712704, 32587, 52.6308, 6.5592, 5],[1448712768, 33624, 52.1655, 6.2278, 5],[1448712832, 33432, 52.3623, 5.6338, 50],[1448712960, 32203, 52.0792, 5.2326, 50],[1448713088, 33649, 51.9619, 5.8145, 50],[1448713120, 32203, 52.0792, 5.2326, 50],[1448713152, 32212, 52.3806, 4.5396, 50],[1448713216, 32745, 52.5022, 4.9527, 10],[1448713280, 32624, 52.0758, 4.2925, 100],[1448713344, 33661, 51.7922, 4.6993, 50],[1448713472, 33369, 51.4621, 5.6294, 100],[1448713600, 33369, 51.4621, 5.6294, 100],[1448713664, 33964, 52.1539, 5.4083, 100],[1448713728, 32217, 52.4311, 4.8466, 50],[1448713856, 32919, 51.8199, 5.8715, 10],[1448713984, 32347, 52.0448, 4.6543, 50],[1448714112, 33938, 52.4735, 4.7472, 50],[1448714240, 32268, 51.9829, 5.3325, 5],[1448714304, 32697, 52.2023, 4.6358, 100],[1448714368, 33035, 50.9529, 5.9375, 20],[1448714496, 33288, 52.0215, 5.1638, 10],[1448714752, 33009, 52.046, 4.5757, 20],[1448714880, 32624, 52.0758, 4.2925, 20],[1448715008, 33958, 52.3471, 4.8508, 50],[1448715072, 32483, 51.8757, 5.3986, 50],[1448715136, 33958, 52.3471, 4.8508, 50],[1448715264, 32329, 52.1391, 6.2317, 50],[1448715776, 33369, 51.4698, 5.6142, 100],[1448715904, 32998, 51.9895, 4.6706, 100],[1448716032, 32679, 51.9031, 4.2493, 50],[1448716160, 32679, 51.9031, 4.2493, 50],[1448716224, 33768, 52.2764, 5.1417, 50],[1448716288, 32688, 51.5304, 4.4909, 100],[1448716544, 33964, 52.1674, 5.3879, 100],[1448716800, 32273, 51.8172, 5.7213, 100],[1448717056, 32428, 52.0788, 5.1347, 50],[1448717184, 33979, 52.6217, 4.7571, 20],[1448717312, 33777, 52.9297, 6.8311, 100],[1448717568, 32299, 52.8547, 6.6125, 50],[1448717696, 33858, 51.4982, 5.3873, 20],[1448717824, 33150, 52.0965, 4.3982, 50],[1448717952, 33979, 52.636, 4.7621, 50],[1448718080, 33958, 52.352, 4.8384, 100],[1448718208, 33604, 51.4357, 5.4842, 100],[1448718336, 33233, 51.9356, 6.2265, 100],[1448718592, 32149, 52.5088, 6.0908, 100],[1448718720, 33896, 51.2647, 6.034, 100],[1448718848, 32428, 52.0967, 5.1137, 50],[1448719104, 33156, 51.9007, 5.0852, 20],[1448719232, 33773, 52.0692, 5.2021, 5],[1448719296, 33774, 50.8977, 5.7434, 5],[1448719328, 33361, 52.2626, 6.8169, 5],[1448719360, 32624, 52.0758, 4.2925, 5],[1448719424, 33667, 51.6317, 4.9465, 50],[1448719488, 33816, 52.9656, 5.9823, 100],[1448719616, 33685, 52.3506, 4.9829, 50],[1448719680, 32681, 51.9336, 4.4888, 50],[1448719712, 33685, 52.3506, 4.9829, 50],[1448719744, 33685, 52.3506, 4.9829, 50],[1448719872, 33958, 52.2901, 4.9822, 50],[1448720128, 32624, 52.0758, 4.2925, 100],[1448720384, 33336, 52.2197, 5.1654, 20],[1448720640, 32319, 51.2411, 5.6954, 100],[1448720768, 33581, 52.2385, 6.8706, 100],[1448720896, 33236, 50.8696, 6.0593, 50],[1448721024, 33236, 50.8566, 6.0699, 50],[1448721088, 33236, 50.8696, 6.0593, 50],[1448721152, 33380, 51.8271, 4.487, 50],[1448721408, 33164, 52.2568, 5.225, 50],[1448721664, 33958, 52.3664, 4.8496, 5],[1448721728, 32816, 51.7517, 5.5353, 5],[1448721792, 32477, 51.5779, 5.0746, 100],[1448721920, 33169, 51.9373, 4.8814, 10],[1448722432, 33495, 51.8346, 4.9729, 50],[1448722560, 33495, 51.8346, 4.9729, 50],[1448722592, 33911, 51.8521, 4.5326, 50],[1448722624, 33495, 51.8346, 4.9729, 50],[1448722688, 33958, 52.3534, 4.9087, 100],[1448722816, 33363, 51.8331, 4.6477, 100],[1448722944, 33493, 52.2021, 6.1933, 100],[1448723072, 32896, 52.041, 4.4014, 10],[1448723200, 33434, 53.2136, 5.947, 100],[1448723456, 33653, 52.0522, 5.2891, 100],[1448723712, 33958, 52.3706, 4.8236, 100],[1448723840, 32624, 52.0758, 4.2925, 100],[1448723872, 33958, 52.3706, 4.8236, 100],[1448723904, 33958, 52.3706, 4.8236, 100],[1448723968, 33958, 52.3766, 4.835, 100],[1448724224, 33604, 51.4509, 5.4758, 5],[1448724480, 33979, 52.6682, 4.7649, 100],[1448724736, 32198, 51.9358, 6.0597, 20],[1448724864, 33453, 52.4077, 4.6343, 10],[1448724992, 32187, 52.0406, 4.494, 100],[1448725504, 32149, 52.5046, 6.1038, 100],[1448725632, 33159, 51.35, 5.5509, 20],[1448725760, 32149, 52.5345, 6.052, 50],[1448725888, 33939, 53.0076, 6.5926, 50],[1448726016, 32767, 51.8374, 4.7043, 10],[1448726144, 33028, 51.5096, 3.624, 5],[1448726272, 33858, 51.5043, 5.3983, 100],[1448726336, 33361, 52.2686, 6.7883, 100],[1448726400, 33858, 51.5043, 5.3983, 100],[1448726528, 32681, 51.9187, 4.4721, 100],[1448726784, 33338, 52.2897, 4.5821, 5],[1448727040, 33192, 52.5021, 4.7567, 100],[1448727104, 33362, 52.0503, 6.3238, 100],[1448727168, 33362, 52.0503, 6.3238, 100],[1448727296, 33958, 52.3543, 4.8951, 100],[1448727552, 33958, 52.3759, 4.8975, 100],[1448727808, 33470, 53.2314, 6.6235, 5],[1448728064, 32483, 51.8879, 5.4309, 5],[1448728320, 33958, 52.3759, 4.8975, 5],[1448728448, 33136, 52.1424, 5.4376, 10],[1448728576, 33958, 52.3759, 4.8975, 50],[1448728832, 32571, 52.1661, 5.2795, 10],[1448729088, 32319, 51.2411, 5.6954, 5],[1448729216, 32847, 51.6353, 4.8563, 5],[1448729344, 32624, 52.0758, 4.2925, 10],[1448729600, 33298, 52.7169, 4.9449, 20],[1448729856, 32403, 51.4169, 6.1683, 100],[1448729920, 33958, 52.3402, 4.9084, 100],[1448729984, 32403, 51.4169, 6.1683, 100],[1448730112, 32477, 51.5878, 5.0788, 10],[1448730368, 33659, 53.1016, 6.0672, 5],[1448730496, 32188, 51.941, 5.3059, 20],[1448730624, 33675, 51.9156, 5.659, 50],[1448730880, 33958, 52.3528, 4.8584, 100],[1448731136, 33938, 52.489, 4.7491, 50],[1448731392, 33974, 52.3866, 5.2782, 100],[1448731520, 33974, 52.3866, 5.2782, 100],[1448731584, 33958, 52.3795, 4.8777, 100],[1448731648, 33773, 52.0692, 5.2021, 100],[1448731776, 33773, 52.0692, 5.2021, 100],[1448731840, 33027, 51.7614, 4.1655, 100],[1448731904, 33970, 52.1309, 4.6554, 20],[1448732160, 33020, 51.4381, 5.6191, 100],[1448732672, 32671, 52.0815, 6.4494, 10],[1448732928, 33151, 52.1497, 4.5371, 200],[1448733184, 33465, 52.6954, 5.2233, 100],[1448733312, 32757, 52.0182, 4.4456, 100],[1448733376, 33465, 52.6954, 5.2233, 100],[1448733440, 33336, 52.218, 5.1448, 50],[1448733568, 32919, 51.8323, 5.8495, 100],[1448733696, 33650, 52.441, 4.6378, 20],[1448733952, 33825, 52.2996, 6.738, 5],[1448734080, 32569, 51.388, 5.7099, 10],[1448734208, 33943, 51.9901, 5.9009, 100],[1448734464, 33128, 51.98, 6.5539, 100],[1448734496, 33336, 52.2283, 5.1971, 100],[1448734528, 33336, 52.2283, 5.1971, 100],[1448734592, 33336, 52.2283, 5.1971, 100],[1448734720, 33800, 52.1712, 5.0065, 20],[1448734976, 33958, 52.3759, 4.8975, 10],[1448735104, 33092, 52.0946, 5.6229, 100],[1448735232, 32688, 51.539, 4.4711, 10],[1448735488, 33453, 52.3615, 4.6419, 50],[1448735744, 33260, 52.9642, 5.8013, 100],[1448735872, 32341, 51.8823, 5.4728, 5],[1448736000, 32624, 52.0758, 4.2925, 50],[1448736256, 33943, 52.0192, 5.8811, 5],[1448736512, 33470, 53.1955, 6.5732, 100],[1448736640, 33470, 53.1955, 6.5732, 100],[1448736704, 33691, 52.2686, 6.1471, 100],[1448736768, 33974, 52.3759, 5.2625, 100],[1448737024, 32816, 51.7502, 5.5076, 50],[1448737280, 32203, 52.084, 5.2161, 50],[1448737408, 33807, 51.5821, 4.7838, 10],[1448737472, 33979, 52.623, 4.7403, 5],[1448737536, 32428, 52.099, 5.128, 50],[1448737792, 33974, 52.3518, 5.1488, 20],[1448738048, 32624, 52.0758, 4.2925, 5],[1448738176, 32847, 51.6567, 4.872, 10],[1448738240, 33958, 52.3748, 4.8513, 5],[1448738304, 33974, 52.346, 5.1868, 100],[1448738560, 32187, 52.0706, 4.5099, 50],[1448738816, 32681, 51.9356, 4.4316, 100],[1448739072, 33583, 52.7139, 5.2801, 20],[1448739136, 32681, 51.9187, 4.4721, 5],[1448739200, 32187, 52.059, 4.5374, 50],[1448739328, 113900, 52.2, 5.1133, 50],[1448739392, 32681, 51.937, 4.4602, 50],[1448739456, 113900, 52.2, 5.1133, 50],[1448739584, 32662, 52.7913, 4.7978, 100],[1448739712, 32382, 51.9375, 4.3486, 100],[1448739840, 33950, 52.2034, 5.9755, 100],[1448740352, 33958, 52.3706, 4.8236, 20],[1448740608, 33845, 52.0096, 4.5349, 50],[1448740864, 32806, 51.819, 4.4107, 50],[1448741120, 33636, 51.3705, 5.2913, 5],[1448741248, 32277, 52.3663, 6.6073, 20],[1448741312, 32187, 52.0628, 4.5417, 5],[1448741376, 32639, 52.6669, 6.8803, 200],[1448741632, 32237, 52.0856, 4.8788, 100],[1448741888, 33964, 52.1666, 5.4112, 5],[1448742016, 33978, 52.3412, 6.6503, 50],[1448742144, 33146, 52.5195, 5.4498, 10],[1448742272, 32187, 52.059, 4.5374, 100],[1448742400, 33958, 52.3759, 4.8975, 5],[1448742656, 32955, 52.049, 5.081, 100],[1448742784, 32624, 52.0758, 4.2925, 10],[1448742848, 32402, 51.4199, 5.4169, 5],[1448742912, 33590, 52.7921, 6.9109, 100],[1448743040, 33667, 51.6185, 4.9372, 100],[1448743104, 33590, 52.7921, 6.9109, 100],[1448743168, 32702, 51.4179, 4.1858, 100],[1448743424, 33958, 52.3441, 4.8782, 50],[1448743552, 33291, 51.4564, 6.0476, 20],[1448743616, 32477, 51.5523, 5.0965, 5],[1448743680, 32688, 51.539, 4.4711, 50],[1448743744, 32212, 52.3806, 4.5396, 5],[1448743808, 32624, 52.0758, 4.2925, 5],[1448743936, 33958, 52.3402, 4.9084, 20],[1448744000, 33019, 52.206, 4.8677, 20],[1448744064, 33958, 52.3402, 4.9084, 20],[1448744192, 33958, 52.3402, 4.9084, 20],[1448744320, 33308, 53.1523, 6.7394, 20],[1448744384, 33958, 52.3402, 4.9084, 20],[1448744448, 33470, 53.2349, 6.5714, 100],[1448744704, 33193, 51.9172, 4.5945, 10],[1448744960, 32681, 51.9307, 4.4783, 50],[1448745472, 32955, 52.033, 5.0763, 100],[1448745728, 33028, 51.492, 3.6353, 100],[1448745984, 33518, 51.7, 5.9778, 50],[1448746240, 33346, 51.874, 5.0733, 20],[1448746368, 33988, 53.2569, 6.4628, 50],[1448746432, 33974, 52.3752, 5.1844, 50],[1448746496, 33355, 51.1596, 6.0781, 200],[1448746752, 33944, 51.5072, 3.6799, 100],[1448747008, 32696, 51.1908, 6.0049, 100],[1448747264, 33268, 52.4643, 4.9487, 100],[1448747392, 33604, 51.4255, 5.5064, 100],[1448747520, 33964, 52.1425, 5.3669, 100],[1448747776, 33401, 52.9658, 5.9129, 10],[1448748032, 33309, 52.7186, 6.4465, 100],[1448748160, 32919, 51.8314, 5.7868, 100],[1448748288, 33492, 52.0218, 4.7004, 10],[1448748544, 33686, 51.938, 6.1395, 5],[1448748608, 33950, 52.2219, 5.9865, 5],[1448748672, 33604, 51.4405, 5.4098, 100],[1448748800, 32624, 52.0758, 4.2925, 100],[1448749056, 33749, 51.9548, 5.2291, 20],[1448749312, 33958, 52.3759, 4.8975, 100],[1448749376, 32430, 50.9958, 5.7712, 100],[1448749440, 32430, 50.9958, 5.7712, 100],[1448749568, 32344, 51.9727, 5.6778, 100],[1448749696, 32919, 51.8761, 5.842, 20],[1448749760, 33958, 52.3759, 4.8975, 5],[1448749824, 32624, 52.0758, 4.2925, 100],[1448750080, 33970, 52.1518, 4.6532, 50],[1448750144, 33150, 52.0977, 4.3863, 50],[1448750208, 33979, 52.6682, 4.7649, 50],[1448750336, 33970, 52.1518, 4.6532, 50],[1448750592, 32662, 52.7913, 4.7978, 100],[1448750720, 32662, 52.7913, 4.7978, 100],[1448750784, 32477, 51.5567, 5.0789, 100],[1448750848, 32616, 51.7294, 5.2929, 5],[1448750912, 32402, 51.4299, 5.3918, 5],[1448750976, 33285, 52.1131, 5.2688, 20],[1448751104, 33897, 51.8918, 5.1864, 50],[1448751232, 32428, 52.0821, 5.108, 5],[1448751360, 33911, 51.8521, 4.5326, 200],[1448751616, 33661, 51.8022, 4.7264, 50],[1448751680, 33835, 52.083, 4.7549, 50],[1448751744, 33661, 51.8022, 4.7264, 50],[1448751808, 32639, 52.6669, 6.8803, 50],[1448751872, 33661, 51.8022, 4.7264, 50],[1448752128, 32414, 52.0277, 5.5403, 50],[1448752384, 32919, 51.8118, 5.8578, 200],[1448752640, 32628, 51.4047, 6.0335, 5],[1448752896, 33470, 53.2054, 6.5496, 100],[1448752960, 32414, 52.0192, 5.5372, 100],[1448753024, 33470, 53.2054, 6.5496, 100],[1448753152, 33667, 51.6267, 4.9267, 50],[1448753408, 32624, 52.0758, 4.2925, 100],[1448753664, 33363, 51.8331, 4.6477, 100],[1448753920, 32368, 52.0793, 4.3588, 50],[1448753984, 32688, 51.5342, 4.4543, 50],[1448754048, 32688, 51.5342, 4.4543, 50],[1448754176, 33667, 51.6185, 4.9372, 100],[1448754432, 33667, 51.6185, 4.9372, 100],[1448754560, 33643, 52.5241, 5.7319, 100],[1448754688, 33958, 52.3744, 4.9388, 100],[1448754816, 32574, 53.0233, 5.6434, 100],[1448754944, 32395, 51.3764, 6.1331, 200],[1448755072, 33415, 52.0948, 4.5967, 200],[1448755200, 32650, 51.9158, 4.4054, 20],[1448755456, 33661, 51.816, 4.664, 5],[1448755712, 32681, 51.9187, 4.4721, 10],[1448755840, 32717, 51.8629, 4.6191, 20],[1448755968, 32718, 51.8547, 4.4258, 20],[1448756224, 32428, 52.099, 5.128, 20],[1448756480, 33136, 52.1424, 5.4376, 50],[1448756544, 33974, 52.3403, 5.132, 5],[1448756608, 33768, 52.2774, 5.1728, 50],[1448756736, 33146, 52.4968, 5.4981, 20],[1448757248, 33581, 52.2126, 6.8711, 20],[1448757504, 33361, 52.2486, 6.7847, 20],[1448757632, 33581, 52.2126, 6.8711, 20],[1448757696, 32706, 52.3054, 6.5251, 20],[1448757760, 32671, 52.0815, 6.4494, 20],[1448758272, 32598, 51.121, 5.9052, 50],[1448758784, 32395, 51.3911, 6.1212, 10],[1448759296, 33604, 51.4898, 5.4766, 20],[1448759552, 32686, 51.7342, 5.3503, 50],[1448759808, 33524, 51.5493, 5.6918, 20],[1448760320, 32724, 51.3642, 5.1662, 50],[1448760576, 32422, 51.3639, 5.4569, 20],[1448760832, 32477, 51.5665, 5.0789, 20],[1448761344, 32624, 52.0758, 4.2925, 10],[1448761600, 32624, 52.0758, 4.2925, 10],[1448761728, 33201, 52.1306, 4.6025, 10],[1448761792, 32187, 52.0604, 4.4544, 10],[1448761856, 32624, 52.0758, 4.2925, 10],[1448762368, 32900, 52.2463, 4.4226, 20],[1448762496, 32624, 52.0758, 4.2925, 10],[1448762624, 33151, 52.1601, 4.53, 20],[1448762880, 32402, 51.4375, 5.4067, 100],[1448763008, 32697, 52.2023, 4.6358, 10],[1448763136, 32624, 52.0758, 4.2925, 5],[1448763264, 33338, 52.2897, 4.5821, 20],[1448763392, 33958, 52.3719, 4.8829, 20],[1448763456, 33964, 52.1617, 5.3711, 5],[1448763520, 33964, 52.1666, 5.4112, 5],[1448763648, 33164, 52.2568, 5.225, 5],[1448763776, 33950, 52.1941, 6.0104, 5],[1448763904, 32428, 52.0749, 5.1202, 10],[1448764160, 32346, 51.8713, 5.3672, 50],[1448764288, 33974, 52.3691, 5.2598, 50],[1448764320, 32346, 51.8713, 5.3672, 50],[1448764352, 32346, 51.8713, 5.3672, 50],[1448764416, 33432, 52.3284, 5.601, 10],[1448764672, 33846, 52.2784, 5.2444, 20],[1448764800, 33271, 52.0091, 5.0377, 5],[1448764928, 33753, 51.9985, 5.3021, 20],[1448765056, 33785, 50.933, 5.9449, 5],[1448765120, 33768, 52.2775, 5.1728, 50],[1448765184, 33156, 51.8918, 5.0767, 5],[1448765312, 33527, 51.8775, 5.2971, 20],[1448765376, 32464, 52.738, 4.7556, 10],[1448765440, 33926, 52.3339, 4.7864, 10],[1448765472, 32745, 52.5022, 4.9527, 10],[1448765504, 33926, 52.3339, 4.7864, 10],[1448765568, 33926, 52.3339, 4.7864, 10],[1448765632, 33926, 52.3339, 4.7864, 10],[1448765664, 33958, 52.3759, 4.8975, 10],[1448765696, 33958, 52.3759, 4.8975, 20],[1448765824, 32745, 52.5022, 4.9527, 5],[1448765952, 33974, 52.3518, 5.1488, 20],[1448766208, 32227, 52.4955, 4.7948, 10],[1448766336, 33958, 52.3474, 4.9284, 10],[1448766464, 32557, 51.8468, 4.3314, 5],[1448766592, 32592, 51.5679, 5.462, 5],[1448766656, 33661, 51.8022, 4.7264, 5],[1448766720, 32557, 51.8468, 4.3314, 5],[1448766976, 32681, 51.8883, 4.4825, 20],[1448767104, 32308, 51.8061, 4.8951, 5],[1448767232, 32681, 51.9249, 4.5223, 20],[1448767488, 33601, 52.4459, 5.8477, 50],[1448767616, 32402, 51.4084, 5.3975, 5],[1448767744, 33604, 51.4864, 5.4438, 20],[1448768000, 33943, 51.9701, 5.8942, 10],[1448768256, 33453, 52.3803, 4.6422, 50],[1448768512, 32435, 51.8898, 6.3785, 100],[1448768768, 33943, 51.9931, 5.9401, 5],[1448768896, 32620, 51.874, 6.242, 20],[1448769024, 32435, 51.8898, 6.3785, 10],[1448769280, 33691, 52.2528, 6.1451, 50],[1448769408, 32418, 51.9466, 6.4616, 50],[1448769536, 32588, 50.9954, 5.8825, 5],[1448769792, 33236, 50.8696, 6.0593, 5],[1448770048, 33070, 50.8507, 5.6954, 10],[1448770560, 33397, 50.9178, 5.9606, 5],[1448771584, 33470, 53.2502, 6.5992, 100],[1448771712, 33943, 51.9601, 5.8659, 100],[1448771840, 33939, 52.9989, 6.541, 50],[1448771968, 33970, 52.1479, 4.6694, 100],[1448772096, 32978, 51.2864, 5.7542, 10],[1448772352, 32713, 51.5873, 4.9347, 100],[1448772416, 32217, 52.4574, 4.8208, 100],[1448772480, 32217, 52.4574, 4.8208, 100],[1448772608, 33943, 51.9701, 5.8942, 20],[1448773120, 33958, 52.3759, 4.8975, 100],[1448773248, 32919, 51.8761, 5.842, 100],[1448773312, 33685, 52.3367, 4.9655, 100],[1448773376, 33958, 52.3759, 4.8975, 100],[1448773632, 32713, 51.5873, 4.9347, 50],[1448773888, 32973, 51.1614, 5.8, 10],[1448774144, 33346, 51.874, 5.0733, 50],[1448774208, 32667, 52.4326, 4.6355, 50],[1448774272, 33346, 51.874, 5.0733, 50],[1448774400, 33874, 52.67, 4.7103, 100],[1448774528, 33874, 52.67, 4.7103, 100],[1448774592, 33604, 51.4881, 5.4986, 100],[1448774656, 33316, 52.2959, 4.6677, 10],[1448774912, 32161, 52.3135, 4.622, 100],[1448775040, 33974, 52.3403, 5.132, 100],[1448775104, 32679, 51.9031, 4.2493, 100],[1448775136, 33974, 52.3403, 5.132, 100],[1448775168, 32624, 52.0758, 4.2925, 10],[1448775424, 33661, 51.7869, 4.6574, 50],[1448775680, 32187, 52.0588, 4.4948, 20],[1448775936, 33974, 52.3918, 5.1815, 20],[1448776192, 33146, 52.525, 5.4854, 5],[1448776256, 33153, 53.2179, 5.83, 5],[1448776320, 32651, 52.0838, 5.4883, 10],[1448776448, 32149, 52.519, 6.0482, 100],[1448776576, 32787, 51.5872, 4.4643, 50],[1448776704, 33905, 51.5712, 4.8354, 100],[1448776960, 33772, 52.2434, 5.3698, 100],[1448777088, 33905, 51.5712, 4.8354, 100],[1448777216, 32681, 51.8919, 4.4923, 50],[1448777472, 32428, 52.069, 5.1024, 5],[1448777536, 32727, 51.9721, 5.7417, 10],[1448777600, 32402, 51.4084, 5.3976, 5],[1448777664, 33974, 52.365, 5.225, 50],[1448777728, 32624, 52.0758, 4.2925, 100],[1448777856, 33741, 53.289, 6.0035, 20],[1448777984, 33055, 53.2131, 5.7259, 5],[1448778112, 33964, 52.1928, 5.4199, 10],[1448778176, 32745, 52.506, 4.9757, 5],[1448778240, 32446, 51.6504, 5.6153, 100],[1448778496, 33470, 53.2275, 6.5433, 100],[1448778624, 33470, 53.2275, 6.5433, 100],[1448778688, 33885, 51.8932, 5.8972, 100],[1448778752, 33872, 51.4821, 4.308, 100],[1448778816, 33152, 52.162, 4.4958, 100],[1448778880, 32681, 51.8895, 4.4681, 100],[1448779008, 32681, 51.8895, 4.4681, 100],[1448779264, 33943, 51.9439, 5.8939, 10],[1448779392, 32483, 51.8879, 5.4309, 20],[1448779520, 32574, 53.0331, 5.6517, 100],[1448779648, 32443, 52.1885, 5.9361, 100],[1448779680, 33763, 51.9597, 4.5763, 100],[1448779712, 33763, 51.9597, 4.5763, 100],[1448779776, 32671, 52.0815, 6.4494, 10],[1448779904, 33807, 51.5905, 4.7731, 50],[1448780032, 33181, 52.0802, 6.0772, 100],[1448780160, 32681, 51.9187, 4.4721, 100],[1448780288, 33453, 52.3831, 4.6296, 100],[1448780544, 33846, 52.2784, 5.2444, 20],[1448780800, 32986, 52.2975, 5.1587, 50],[1448781056, 33146, 52.4968, 5.4981, 50],[1448781184, 32624, 52.0758, 4.2925, 100],[1448781312, 33336, 52.2153, 5.1858, 50],[1448781440, 32187, 52.059, 4.5374, 50],[1448781504, 33336, 52.2153, 5.1858, 50],[1448781568, 33939, 53.007, 6.5095, 100],[1448781696, 33361, 52.2781, 6.7988, 100],[1448781824, 32727, 51.9721, 5.7417, 50],[1448782080, 32477, 51.5542, 5.0661, 100],[1448782208, 33146, 52.5067, 5.4422, 50],[1448782336, 32326, 51.6872, 4.9525, 50],[1448782592, 32816, 51.7679, 5.5206, 20],[1448782848, 32149, 52.4723, 6.1173, 50],[1448783360, 33284, 52.2965, 5.2314, 50],[1448783488, 33848, 52.1178, 5.1872, 50],[1448783616, 32919, 51.8513, 5.8638, 50],[1448783872, 33040, 51.1655, 6.0165, 5],[1448784000, 32149, 52.5345, 6.052, 5],[1448784128, 33958, 52.3534, 4.9087, 100],[1448784384, 32511, 52.5665, 5.6422, 100],[1448784640, 32616, 51.7294, 5.2929, 200],[1448784768, 32616, 51.7294, 5.2929, 200],[1448784832, 33709, 53.0522, 4.7979, 200],[1448784896, 32495, 51.3345, 3.8397, 200],[1448785152, 32426, 52.2803, 5.9563, 200],[1448785408, 32428, 52.1185, 5.0885, 100],[1448785664, 32428, 52.1185, 5.0885, 100],[1448785792, 33743, 52.5082, 6.2568, 100],[1448785920, 33296, 52.6531, 5.0939, 50],[1448786048, 33271, 52.0253, 5.0458, 50],[1448786176, 33577, 52.3469, 5.9741, 100],[1448786432, 32650, 51.9441, 4.3839, 50],[1448786688, 32650, 51.9441, 4.3839, 50],[1448786816, 32650, 51.9441, 4.3839, 50],[1448786880, 32797, 51.5892, 4.5318, 50],[1448786944, 33846, 52.2784, 5.2444, 5],[1448787072, 32203, 52.0765, 5.2601, 50],[1448787200, 33848, 52.1178, 5.1872, 20],[1448787456, 32149, 52.4816, 6.1246, 100],[1448787584, 33146, 52.4886, 5.5347, 20],[1448787712, 33389, 51.434, 6.0414, 100],[1448787840, 32745, 52.5045, 4.9867, 100],[1448787968, 32624, 52.0758, 4.2925, 100],[1448788096, 32624, 52.0758, 4.2925, 100],[1448788160, 33885, 51.8932, 5.8972, 100],[1448788224, 32919, 51.8405, 5.8412, 5],[1448788480, 33284, 52.2976, 5.2219, 5],[1448788544, 32422, 51.3523, 5.4305, 10],[1448788608, 33399, 52.6458, 4.8165, 20],[1448788736, 33995, 52.2756, 4.9672, 5]]