[[1451271680, 26325, 52.2167, 0.0557, 10],[1451271808, 28529, 53.0, -1.75, 10],[1451271936, 26544, 51.9916, -0.7357, 10],[1451272192, 27369, 53.4472, -1.9419, 100],[1451272448, 25853, 52.6379, -0.3855, 5],[1451272704, 26095, 52.0805, -0.1014, 100],[1451272960, 26151, 51.24, -0.0973, 10],[1451273216, 26328, 51.6187, -0.1154, 20],[1451273472, 25750, 52.6264, 0.7201, 5],[1451273600, 27949, 51.7799, 0.2712, 50],[1451273728, 26789, 53.4595, -2.9538, 100],[1451273984, 28235, 52.9031, -0.0824, 100],[1451274240, 28187, 51.5396, -3.5938, 10],[1451274496, 27939, 53.6413, -2.6692, 5],[1451274752, 27115, 51.9481, -0.262, 5],[1451274880, 26440, 50.5259, -3.6165, 10],[1451275008, 28424, 53.5442, -1.4305, 200],[1451275264, 25983, 51.3056, 0.2883, 10],[1451275520, 26469, 54.9735, -1.5673, 200],[1451275776, 26244, 51.5064, -0.02, 10],[1451276032, 25370, 51.3157, -0.535, 100],[1451276160, 73614, 52.705, -2.4432, 5],[1451276288, 26693, 52.4537, 1.7037, 100],[1451276544, 26244, 51.5064, -0.02, 10],[1451276800, 27860, 53.1472, -2.2314, 5],[1451277056, 28153, 51.3693, 0.0221, 10],[1451277312, 109708, 51.4828, -0.1371, 5],[1451277440, 27813, 51.0955, -0.5116, 50],[1451277568, 27532, 51.3304, -0.268, 100],[1451277632, 28378, 52.1073, -0.4649, 100],[1451277696, 27532, 51.3304, -0.268, 100],[1451277824, 27529, 51.4863, 0.1822, 5],[1451278080, 27921, 51.4483, -0.1383, 10],[1451278336, 25991, 53.7662, -0.928, 10],[1451278848, 27379, 55.8754, -4.3576, 5],[1451278976, 25793, 52.3364, -2.2812, 5],[1451279104, 26787, 55.893, -3.4705, 5],[1451279232, 25974, 53.3793, -1.4602, 5],[1451279360, 26095, 52.0805, -0.1014, 50],[1451279872, 25896, 50.916, -1.4993, 100],[1451280128, 26368, 50.7527, -4.0135, 5],[1451280384, 26789, 53.5534, -3.0672, 20],[1451280640, 26281, 50.9991, -1.0292, 20],[1451280896, 25441, 54.5571, -3.5903, 100],[1451281152, 27284, 51.5384, -0.039, 5],[1451281408, 28112, 50.9583, -0.1342, 100],[1451281664, 27232, 51.5828, -0.3448, 100],[1451281920, 25919, 53.9667, -2.0167, 50],[1451282048, 26384, 52.9292, -1.1065, 5],[1451282176, 26520, 55.3142, -1.7512, 100],[1451282432, 25565, 51.5888, -0.0247, 5],[1451282688, 25914, 51.5368, -0.6718, 5],[1451282944, 28451, 52.0625, -1.3429, 10],[1451283200, 26122, 53.5815, -2.1778, 200],[1451283456, 26728, 51.5026, -0.0655, 200],[1451283712, 110084, 51.518, -0.0459, 200],[1451283840, 25322, 53.0092, -2.8659, 200],[1451283968, 27051, 51.0838, 1.0559, 10],[1451284224, 27403, 55.6683, -2.8554, 50],[1451284480, 28618, 55.8742, -3.9291, 5],[1451284608, 26642, 53.4142, -2.228, 5],[1451284736, 26544, 51.9916, -0.7357, 10],[1451284992, 27022, 52.0605, 1.2358, 5],[1451285120, 26956, 55.7087, -4.5393, 5],[1451285248, 26285, 52.7121, -0.3552, 10],[1451285376, 26382, 52.5127, -1.4509, 5],[1451285504, 27921, 51.4483, -0.1383, 5],[1451285760, 27078, 51.0675, -0.362, 100],[1451286016, 25991, 53.7662, -0.928, 5],[1451286272, 25544, 52.2146, -1.5559, 50],[1451286400, 25392, 51.49, -0.6557, 5],[1451286528, 28100, 56.0492, -3.294, 200],[1451286784, 27379, 55.8393, -4.2892, 10],[1451286912, 25905, 52.4012, -1.6897, 100],[1451287040, 26244, 51.5064, -0.02, 20],[1451287296, 25822, 56.1471, -3.9224, 200],[1451287552, 26481, 53.2685, -0.8852, 200],[1451288064, 109694, 51.415, -0.2104, 50],[1451288576, 26956, 55.7087, -4.5393, 10],[1451288832, 25743, 51.443, 0.3268, 100],[1451289088, 28523, 51.4317, -0.4576, 100],[1451289216, 25301, 53.958, -1.0842, 100],[1451289344, 28523, 51.4317, -0.4576, 100],[1451289600, 26118, 51.4537, -0.232, 100],[1451289856, 27968, 53.1966, -1.4212, 50],[1451290112, 26097, 51.167, 0.2383, 50],[1451290368, 27976, 51.6446, -2.6767, 10],[1451290496, 26005, 53.5762, -0.7391, 10],[1451290624, 26728, 51.5026, -0.0655, 20],[1451290880, 26865, 50.6099, -4.5065, 10],[1451291136, 28219, 52.0521, -1.09, 200],[1451291392, 25794, 52.4677, -2.1472, 200],[1451291648, 27366, 51.1498, -0.7122, 200],[1451291904, 26970, 52.3842, -2.2224, 20],[1451292160, 73601, 51.631, -3.4774, 20],[1451292288, 26114, 51.5612, 0.1827, 5],[1451292416, 27131, 51.6169, -0.7911, 100],[1451292544, 27729, 50.5835, -3.4707, 100],[1451292672, 28401, 53.7037, -1.639, 200],[1451292928, 26383, 53.1674, -0.9994, 10],[1451293184, 28290, 53.7894, -2.5755, 5],[1451293440, 26637, 53.0962, -1.1113, 5],[1451293696, 25760, 54.9463, -1.3672, 200],[1451293952, 28424, 53.5676, -1.584, 100],[1451294208, 27359, 51.566, 0.1201, 200],[1451294464, 26843, 51.898, -0.6338, 5],[1451294592, 26334, 51.509, -0.1882, 5],[1451294720, 25896, 50.9321, -1.3892, 100],[1451294976, 25548, 53.4067, -2.5637, 5],[1451295232, 26152, 52.323, -1.8952, 100],[1451295488, 26544, 51.9916, -0.7357, 20],[1451295744, 26834, 56.1947, -3.0115, 5],[1451295872, 26139, 53.2893, -3.4675, 50],[1451296000, 26139, 53.2893, -3.4675, 5],[1451296256, 26544, 52.0092, -0.6383, 50],[1451296512, 26139, 53.2893, -3.4675, 200],[1451296640, 28602, 51.2476, -0.7672, 10],[1451296768, 25810, 52.9667, -1.8833, 20],[1451297024, 26544, 51.9947, -0.7221, 5],[1451297280, 25363, 52.5736, -2.1137, 5],[1451297536, 27937, 50.7469, -1.7544, 5],[1451297792, 25701, 51.3889, -0.3449, 20],[1451298048, 26789, 53.4113, -2.9759, 200],[1451298176, 26017, 51.8178, 0.118, 200],[1451298304, 28307, 52.4241, -1.8404, 200],[1451298560, 27114, 51.587, 0.6485, 5],[1451298816, 26647, 51.6017, -2.1122, 100],[1451299072, 25718, 51.0502, -3.0873, 100],[1451299200, 26034, 54.5435, -0.9881, 100],[1451299328, 27379, 55.8227, -4.2927, 20],[1451299584, 25370, 51.3214, -0.5915, 100],[1451299840, 26631, 51.3926, 1.4046, 100],[1451300352, 26631, 51.3926, 1.4046, 100],[1451300608, 26631, 51.3926, 1.4046, 100],[1451300736, 26984, 51.4827, -0.1615, 100],[1451300864, 26544, 52.0092, -0.6383, 5],[1451301376, 26544, 51.9947, -0.7221, 5],[1451301632, 28459, 54.8609, -6.2819, 10],[1451301888, 25711, 50.5459, -3.5345, 50],[1451302144, 28451, 52.0625, -1.3429, 10],[1451302400, 26443, 54.1064, -5.8939, 100],[1451302912, 25376, 51.813, 0.6415, 10],[1451303424, 26154, 51.3804, -1.1502, 20],[1451303680, 25867, 52.8058, -0.1636, 200],[1451303936, 27979, 51.7626, 0.471, 10],[1451304448, 119426, 51.6251, 0.6211, 5],[1451304704, 28046, 52.1364, -4.5406, 10],[1451304960, 27219, 51.7639, -0.2236, 5],[1451305216, 25819, 53.4003, -2.2154, 100],[1451305280, 28529, 53.0, -1.75, 100],[1451305344, 28047, 51.4866, -3.1549, 100],[1451305472, 25405, 53.3022, -2.2312, 20],[1451305728, 25648, 51.636, -0.1852, 5],[1451305984, 28361, 51.4806, 0.1548, 20],[1451306496, 25560, 51.4412, -0.1833, 5],[1451306752, 25415, 52.588, -2.0638, 20],[1451306880, 27908, 53.5628, -0.0269, 20],[1451307008, 26037, 51.148, -1.7043, 100],[1451307264, 25358, 52.0213, 1.4132, 100],[1451307520, 26939, 52.757, 0.4153, 50],[1451307776, 26844, 51.5554, 0.6466, 20],[1451308032, 27608, 50.7883, 0.2817, 5],[1451308160, 26244, 51.5064, -0.02, 5],[1451308288, 25565, 51.5888, -0.0247, 5],[1451308416, 26977, 52.3636, -0.6789, 10],[1451308544, 25810, 52.9817, -2.1377, 5],[1451308800, 27616, 51.4912, -0.1893, 5],[1451309056, 25806, 52.8928, -2.0849, 5],[1451309312, 27715, 52.8861, -1.5712, 100],[1451309568, 26253, 53.6774, -1.2906, 100],[1451309824, 28290, 53.7687, -2.4667, 5],[1451310080, 25427, 51.6233, 0.5686, 50],[1451310592, 28190, 51.4854, -0.3051, 5],[1451310848, 26303, 55.7929, -3.3449, 200],[1451311104, 26984, 51.5005, -0.1905, 100],[1451311616, 26544, 51.9916, -0.7357, 20],[1451311872, 25742, 51.6327, -3.9449, 100],[1451312128, 26253, 53.6774, -1.2906, 5],[1451312256, 25535, 51.6552, -0.3879, 5],[1451312384, 28451, 52.0625, -1.3429, 20],[1451312640, 26384, 52.9994, -1.1318, 5],[1451312896, 27495, 51.2887, -0.7957, 5],[1451313024, 26443, 54.1064, -5.8939, 10],[1451313152, 27688, 53.5875, -0.9278, 5],[1451313408, 26544, 52.0158, -0.6904, 100],[1451313664, 26282, 54.7855, -1.3642, 200],[1451313920, 26544, 51.9947, -0.7221, 5],[1451314176, 25786, 52.1811, -1.7111, 10],[1451314304, 25548, 53.4296, -2.6637, 5],[1451314432, 25878, 53.6055, -3.0316, 200],[1451314688, 26852, 53.8554, -1.5492, 100],[1451314944, 28128, 57.6743, -2.9211, 5],[1451315072, 28047, 51.4866, -3.1549, 5],[1451315200, 25662, 53.7099, -2.1095, 200],[1451315328, 28187, 51.5101, -3.5817, 200],[1451315456, 28187, 51.5101, -3.5817, 200],[1451315712, 26357, 54.5682, -7.3736, 500],[1451315840, 26844, 51.5554, 0.6466, 500],[1451315968, 26122, 53.6348, -2.1696, 5],[1451316224, 26913, 56.1089, -3.2563, 100],[1451316480, 25914, 51.5368, -0.6718, 5],[1451316736, 25322, 53.0594, -3.1921, 100],[1451316992, 25751, 52.6854, -1.5378, 10],[1451317248, 26139, 53.2893, -3.4675, 5],[1451317504, 28451, 51.9914, -1.4763, 200],[1451317760, 26311, 51.6837, -5.0827, 20],[1451317888, 26037, 51.07, -1.7979, 5],[1451318016, 27496, 51.6154, -1.5344, 5],[1451318272, 27501, 56.0711, -3.7696, 20],[1451318528, 27197, 50.9973, -0.1053, 5],[1451318656, 25742, 51.5809, -4.0474, 10],[1451318784, 28557, 56.225, -2.698, 10],[1451319040, 27990, 51.3537, 0.5287, 100],[1451319296, 27901, 53.878, -2.3983, 5],[1451319808, 27901, 53.878, -2.3983, 5],[1451320064, 26205, 53.8676, -2.7185, 5],[1451320320, 119604, 53.8577, -2.9194, 5],[1451320832, 27901, 53.878, -2.3983, 5],[1451321344, 27161, 52.1811, -2.8001, 5],[1451321472, 26419, 52.2777, -0.8284, 5],[1451321600, 25543, 52.3378, -1.5835, 50],[1451321856, 26037, 51.1003, -1.8785, 500],[1451322112, 28428, 51.6509, -0.1439, 5],[1451322368, 28468, 51.4327, -0.1693, 200],[1451322496, 25789, 54.9149, -7.4459, 200],[1451322624, 27536, 51.6539, -0.0888, 5],[1451322880, 28085, 52.2445, 0.7186, 200],[1451323136, 26728, 51.5095, -0.0955, 5],[1451323264, 27878, 55.1508, -6.6176, 50],[1451323392, 26487, 53.8531, -2.213, 5],[1451323648, 28288, 53.8151, -3.0603, 5],[1451323904, 28288, 53.8151, -3.0603, 5],[1451324416, 28288, 53.8151, -3.0603, 5],[1451325440, 27647, 56.0009, -2.5446, 100],[1451325696, 27501, 55.945, -3.7459, 5],[1451325952, 27501, 56.0711, -3.7696, 10],[1451326464, 26286, 56.421, -3.4766, 5],[1451326976, 27131, 51.6485, -0.7801, 10],[1451327232, 26951, 55.6534, -4.6941, 100],[1451327360, 26419, 52.25, -0.8833, 5],[1451327488, 26079, 53.0884, -3.3389, 100],[1451327616, 26852, 53.8109, -1.637, 100],[1451327744, 26544, 51.9916, -0.7357, 20],[1451328000, 27293, 54.5369, -1.044, 100],[1451328256, 25805, 56.9746, -2.2207, 50],[1451328512, 27225, 51.9339, 1.2833, 100],[1451328768, 26431, 54.6784, -5.9695, 200],[1451329024, 25510, 51.7951, -0.1867, 10],[1451329152, 26452, 51.5927, -2.9637, 5],[1451329280, 25742, 51.6327, -3.9449, 100],[1451329536, 28451, 52.0625, -1.3429, 10],[1451329664, 27745, 54.1494, -3.1739, 10],[1451329792, 27395, 54.953, -1.647, 20],[1451330048, 28229, 51.5744, -0.7137, 20],[1451330304, 26285, 52.5679, -0.2836, 200],[1451330560, 27270, 53.7302, -1.8432, 5],[1451330688, 73612, 51.5245, -0.1567, 5],[1451330816, 25627, 53.2685, -0.8852, 50],[1451330944, 25373, 51.7829, -1.4493, 10],[1451331072, 27199, 51.5158, -0.4234, 5],[1451331200, 27270, 53.7207, -1.9459, 5],[1451331328, 28653, 51.7345, -3.4835, 10],[1451331584, 26913, 56.1323, -3.1163, 5],[1451331712, 27197, 50.9973, -0.1053, 100],[1451331840, 25925, 53.1915, 0.3286, 5],[1451332096, 26847, 52.5654, -1.1939, 100],[1451332352, 112356, 51.5284, -3.4068, 10],[1451332480, 25965, 50.9601, -2.54, 20],[1451332608, 26122, 53.5815, -2.1778, 5],[1451332864, 26844, 51.5554, 0.6466, 10],[1451333120, 26285, 52.5578, -0.2675, 100],[1451333376, 25314, 52.578, 1.0889, 20],[1451333632, 28428, 51.6518, -0.1933, 5],[1451333760, 28254, 50.8032, -0.6533, 5],[1451333888, 27829, 52.3958, -1.4796, 5],[1451334016, 26222, 55.1835, -6.7271, 100],[1451334144, 26801, 51.9634, -5.1263, 200],[1451334272, 27059, 52.454, -0.112, 200],[1451334400, 27059, 52.454, -0.112, 200],[1451334656, 28378, 52.1073, -0.4649, 100],[1451335168, 27309, 51.5263, -0.3559, 5],[1451335424, 25982, 50.9973, -2.0886, 20],[1451335680, 27968, 53.1966, -1.4212, 20],[1451336192, 28396, 51.6128, -0.6613, 5],[1451336320, 27565, 55.9335, -3.254, 5],[1451336448, 26728, 51.4957, -0.1772, 100],[1451336704, 27131, 51.6485, -0.7801, 20],[1451337216, 27809, 51.1398, -0.1206, 5],[1451337472, 27503, 52.8397, 0.8609, 10],[1451337600, 26431, 54.6784, -5.9695, 10],[1451337728, 28386, 52.4007, 1.5362, 100],[1451337984, 27937, 50.7469, -1.7544, 5],[1451338240, 25570, 52.5876, -1.9828, 10],[1451338752, 28378, 52.1073, -0.4649, 10],[1451339008, 25374, 53.7001, 0.0401, 100],[1451339264, 27979, 51.7626, 0.471, 10],[1451339392, 73613, 51.4743, -0.0928, 5],[1451339520, 26871, 55.7035, -3.9509, 10],[1451339776, 26544, 52.0443, -0.7601, 50],[1451340032, 26500, 54.8161, -1.3695, 5],[1451340288, 117602, 55.9623, -3.462, 10],[1451340416, 26684, 51.8613, -0.4656, 5],[1451340544, 25750, 52.6264, 0.7201, 10],[1451340800, 26357, 54.6471, -7.2127, 20],[1451341056, 27688, 53.4972, -1.1808, 10],[1451341184, 25991, 53.7662, -0.928, 5],[1451341312, 26544, 52.0361, -0.7006, 100],[1451341824, 26334, 51.509, -0.1882, 5],[1451342848, 26951, 55.6534, -4.6941, 10],[1451343104, 26538, 51.3873, -0.1596, 5],[1451343360, 26538, 51.3873, -0.1596, 5],[1451343616, 26411, 51.4388, 0.3316, 20],[1451343872, 26386, 52.6267, 1.2176, 10],[1451344000, 25795, 51.964, -0.3941, 5],[1451344128, 25327, 50.8058, -0.3898, 5],[1451344384, 26844, 51.5554, 0.6466, 5],[1451344896, 26770, 51.787, -4.1925, 20],[1451345024, 27465, 51.6041, -0.1682, 20],[1451345088, 27536, 51.6539, -0.0888, 20],[1451345152, 27465, 51.6041, -0.1682, 20],[1451345408, 27234, 54.0001, -1.5352, 5],[1451345536, 26525, 51.3926, -0.1977, 5],[1451345664, 26939, 52.7524, 0.3604, 5],[1451345920, 26271, 56.7068, -3.9647, 100],[1451346176, 28180, 50.8032, -2.8537, 10],[1451346432, 25952, 52.1214, -1.6786, 5],[1451346560, 26037, 51.1003, -1.8785, 10],[1451346688, 27078, 51.0675, -0.362, 1000],[1451346944, 27175, 51.7554, -0.487, 5],[1451347200, 25437, 51.8956, -4.636, 200],[1451347456, 27495, 51.2887, -0.7957, 100],[1451347712, 27514, 50.7321, -3.53, 10],[1451347968, 26532, 54.7079, -6.5289, 10],[1451348224, 28033, 54.7667, -5.7667, 20],[1451348480, 26869, 54.9007, -5.8582, 20],[1451348736, 25322, 53.116, -3.0397, 5],[1451348992, 27284, 51.5415, -0.0601, 100],[1451349248, 26154, 51.4484, -1.0097, 5],[1451349504, 27411, 51.477, -0.1959, 1000],[1451349760, 28083, 55.2018, -6.5236, 100],[1451350016, 25510, 51.7951, -0.1867, 10],[1451350272, 27197, 50.9897, -0.1585, 5],[1451350400, 25806, 52.8928, -2.0849, 5],[1451350528, 112410, 58.2116, -6.3895, 10],[1451350656, 25856, 51.4556, -0.5068, 10],[1451350784, 25844, 51.6192, -0.3247, 5],[1451350912, 25625, 51.443, -0.3295, 5],[1451351040, 25983, 51.2767, 0.184, 50],[1451351296, 25983, 51.3056, 0.2883, 5],[1451351424, 27199, 51.5242, -0.3976, 5],[1451351552, 27990, 51.3537, 0.5287, 5],[1451351808, 27161, 52.1811, -2.8001, 20],[1451352064, 27541, 51.4469, 0.0509, 5],[1451352320, 25727, 52.6049, -1.6905, 5],[1451352576, 26285, 52.6023, -0.255, 10],[1451352832, 27978, 51.4805, -0.1741, 5],[1451353088, 28307, 52.4867, -1.8989, 10],[1451353344, 25927, 51.3362, 0.7705, 200],[1451353600, 25694, 54.2459, -1.3329, 20],[1451353728, 26068, 52.0553, 0.3112, 20],[1451353856, 25827, 51.9045, -0.1984, 100],[1451354112, 26544, 52.0092, -0.6383, 10],[1451354368, 27878, 55.1508, -6.6176, 200],[1451354624, 25537, 50.9161, -1.0056, 5],[1451354752, 26748, 51.408, -3.4599, 10],[1451354880, 26525, 51.3926, -0.1977, 5],[1451355136, 26041, 53.4236, -2.3113, 5],[1451355264, 26236, 51.6117, -3.4092, 10],[1451355392, 25542, 54.9, -1.5167, 10],[1451355648, 26264, 50.3989, -4.1727, 200],[1451355904, 26854, 52.0313, -2.5162, 100],[1451356160, 27497, 50.8856, -1.1374, 50],[1451356288, 25630, 50.209, -5.0955, 5],[1451356416, 25751, 52.6854, -1.5378, 50],[1451356672, 25358, 52.0213, 1.4132, 20],[1451356800, 25827, 51.9265, -0.0996, 5],[1451356928, 26683, 52.5076, -1.1764, 10],[1451357056, 28459, 54.8673, -6.498, 100],[1451357184, 25890, 51.5333, 0.7349, 5],[1451357312, 28102, 53.8055, -2.2927, 5],[1451357440, 26813, 54.5194, -6.0074, 200],[1451357696, 26956, 55.7087, -4.5393, 20],[1451357952, 25664, 50.9588, -3.5363, 200],[1451358208, 26357, 54.5682, -7.3736, 500],[1451358336, 25912, 52.482, -1.9788, 500],[1451358400, 28307, 52.482, -1.9788, 500],[1451358464, 28307, 52.4241, -1.8404, 5],[1451358592, 26452, 51.5893, -2.9931, 20],[1451358720, 25510, 51.8183, -0.1972, 20],[1451358976, 27040, 53.6623, -0.2834, 10],[1451359232, 27884, 51.8843, 1.009, 10],[1451359744, 26852, 53.8554, -1.5492, 20],[1451360000, 27212, 52.0435, 0.4481, 50],[1451360256, 26382, 52.5127, -1.4509, 5],[1451360512, 26264, 50.3503, -4.0913, 5],[1451360768, 27379, 55.867, -4.2621, 5],[1451361024, 25558, 51.5909, -1.3772, 5],[1451361280, 26655, 54.7079, -6.5289, 200],[1451361792, 26452, 51.6085, -2.9442, 5],[1451361920, 26813, 54.5441, -6.263, 10],[1451362048, 27685, 50.7168, -2.4342, 200],[1451362304, 26728, 51.5435, -0.1733, 200],[1451362816, 26544, 52.0158, -0.6904, 10],[1451363072, 27013, 51.536, -0.0925, 50],[1451363328, 26544, 52.0361, -0.7006, 5],[1451363456, 28288, 53.7933, -3.028, 5],[1451363584, 25810, 52.9667, -1.8833, 50],[1451363840, 26823, 53.2498, -0.5115, 100],[1451363968, 27234, 53.9698, -1.5841, 100],[1451364096, 27672, 54.2639, -5.6055, 100],[1451364352, 26568, 54.5504, -1.2532, 5],[1451364480, 26089, 52.388, -1.1812, 5],[1451364608, 26023, 52.1398, -0.2399, 5],[1451364864, 27539, 52.3569, 0.2706, 5],[1451364992, 25510, 51.7951, -0.1867, 5],[1451365120, 25755, 52.7405, -0.1323, 100],[1451365248, 28406, 51.2483, -1.1266, 100],[1451365376, 28468, 51.4327, -0.1693, 5],[1451365632, 27715, 52.8861, -1.5712, 20],[1451365664, 27715, 52.8861, -1.5712, 20],[1451365680, 27715, 52.8861, -1.5712, 20],[1451365684, 27715, 52.8861, -1.5712, 20],[1451365686, 27715, 52.8861, -1.5712, 20],[1451365687, 27213, 51.9634, -5.1263, 20],[1451365688, 27715, 52.8861, -1.5712, 20],[1451365696, 27715, 52.8861, -1.5712, 20],[1451365760, 27715, 52.8861, -1.5712, 20],[1451365888, 28629, 51.4889, -0.2318, 5],[1451366144, 25858, 52.8448, -2.1809, 200],[1451366400, 27949, 51.7799, 0.2712, 100],[1451366464, 26068, 52.0553, 0.3112, 100],[1451366528, 26386, 52.575, 1.4148, 100],[1451366656, 26068, 52.0553, 0.3112, 100],[1451366912, 27949, 51.7799, 0.2712, 20],[1451367040, 28538, 54.3508, -6.6674, 50],[1451367168, 28378, 52.1073, -0.4649, 10],[1451367424, 27294, 51.2608, -0.5543, 10],[1451367680, 27565, 55.9062, -3.1305, 100],[1451367936, 26728, 51.4719, -0.1616, 100],[1451368192, 25981, 50.6252, -1.1725, 200],[1451368448, 25751, 52.7719, -1.5463, 100],[1451368960, 26544, 52.0361, -0.7006, 5],[1451369216, 26728, 51.5213, -0.2715, 200],[1451369472, 73614, 52.705, -2.4432, 100],[1451369536, 26637, 53.1369, -1.1995, 100],[1451369600, 26637, 53.1369, -1.1995, 100],[1451369728, 27078, 51.0675, -0.362, 200],[1451369984, 25810, 53.0625, -2.1051, 200],[1451370496, 28487, 51.2847, 0.483, 50],[1451370752, 26642, 53.4798, -2.3307, 50],[1451371008, 25741, 51.5577, -1.7767, 10],[1451371264, 27232, 51.5828, -0.3448, 200],[1451371520, 27813, 51.0955, -0.5116, 200],[1451371776, 25789, 54.9149, -7.4459, 500],[1451372032, 26156, 51.5876, 0.6048, 5],[1451372160, 27497, 50.8494, -1.1777, 20],[1451372288, 25718, 51.0888, -3.2928, 50],[1451372416, 28555, 54.7002, -6.1991, 20],[1451372544, 25983, 51.2767, 0.184, 10],[1451372672, 27809, 51.1398, -0.1206, 5],[1451372800, 28652, 57.1453, -2.0945, 500],[1451373056, 27354, 55.8251, -3.0523, 5],[1451373184, 26728, 51.4957, -0.1772, 200],[1451373312, 27368, 51.8441, -2.1582, 20],[1451373440, 26728, 51.4986, 0.0441, 5],[1451373568, 28488, 51.8717, -0.7747, 50],[1451373824, 27752, 51.5565, 0.134, 100],[1451374080, 26728, 51.5314, -0.1703, 10],[1451374336, 27239, 51.7784, 0.1057, 5],[1451374464, 25480, 55.6869, -4.8771, 5],[1451374592, 26998, 53.8534, -1.9191, 10],[1451374848, 27978, 51.4805, -0.1741, 5],[1451375104, 28565, 51.1896, -1.5385, 5],[1451375360, 26693, 52.4537, 1.7037, 5],[1451375616, 25970, 51.5014, -0.2016, 5],[1451375872, 27688, 53.4826, -1.2356, 10],[1451376000, 26418, 52.2451, -0.8237, 20],[1451376128, 26352, 51.381, 0.115, 10],[1451376256, 26491, 51.6531, -3.8036, 5],[1451376384, 25858, 52.7757, -2.0527, 100],[1451376640, 25991, 53.7662, -0.928, 5],[1451377152, 26977, 52.3636, -0.6789, 200],[1451377408, 28086, 53.5972, -2.3013, 5],[1451377536, 26154, 51.3804, -1.1502, 5],[1451377664, 27066, 53.5951, -1.6651, 100],[1451377920, 26089, 52.3518, -1.2778, 20],[1451378176, 73615, 54.4539, -6.383, 20],[1451378432, 27497, 50.8494, -1.1777, 5],[1451378688, 27629, 54.7699, -1.559, 100],[1451378944, 26544, 51.9916, -0.7357, 5],[1451379072, 27867, 53.2997, -3.7485, 5],[1451379104, 27867, 53.2997, -3.7485, 5],[1451379120, 27867, 53.2997, -3.7485, 5],[1451379124, 27867, 53.2997, -3.7485, 5],[1451379126, 26977, 52.3966, -0.7212, 20],[1451379127, 27867, 53.2997, -3.7485, 5],[1451379128, 27867, 53.2997, -3.7485, 5],[1451379136, 27867, 53.2997, -3.7485, 5],[1451379200, 27641, 56.0348, -3.4981, 10],[1451379328, 27926, 51.7522, -1.8369, 5],[1451379456, 28438, 51.712, -3.2656, 5],[1451379712, 25936, 51.4128, 0.1195, 5],[1451379968, 28452, 54.2967, -6.1869, 100],[1451380096, 26089, 52.388, -1.1812, 5],[1451380224, 28263, 52.3325, -0.1844, 10],[1451380480, 26728, 51.5213, -0.2715, 10],[1451380736, 28452, 54.2967, -6.1869, 200],[1451380992, 28385, 51.4054, -0.0439, 5],[1451381120, 28308, 53.3934, -3.0081, 5],[1451381248, 28043, 54.9053, -2.9441, 200],[1451381504, 26701, 52.7681, -1.2026, 5],[1451381632, 27232, 51.5828, -0.3448, 5],[1451381760, 26085, 53.3006, -2.6604, 200],[1451382016, 28459, 54.8609, -6.2819, 10],[1451382144, 112410, 58.2116, -6.3895, 5],[1451382272, 26021, 52.5654, -1.1939, 5],[1451382400, 27978, 51.4805, -0.1741, 5],[1451382528, 25960, 60.336, -1.3391, 20],[1451382784, 27321, 52.0958, -2.3291, 5],[1451383808, 27321, 52.0958, -2.3291, 5],[1451384064, 27160, 52.086, -2.7452, 20],[1451384320, 26443, 54.1667, -6.4833, 50],[1451384832, 26285, 52.7121, -0.3552, 10],[1451384960, 28451, 52.0844, -1.3651, 20],[1451385088, 26008, 54.2367, -0.3799, 100],[1451385344, 28378, 52.1346, -0.4663, 5],[1451385600, 26419, 52.2835, -0.8951, 5],[1451385728, 27161, 52.0701, -2.6295, 20],[1451385856, 27950, 51.9519, -1.379, 100],[1451386112, 27950, 51.9519, -1.379, 100],[1451386240, 25565, 51.5888, -0.0247, 100],[1451386368, 27964, 50.8388, -0.777, 10],[1451386624, 25780, 51.4203, -0.1175, 5],[1451386752, 28307, 52.4173, -2.006, 20],[1451386880, 28102, 53.8055, -2.2927, 5],[1451387136, 26008, 54.2519, -0.4709, 5],[1451387264, 26852, 53.8365, -1.6466, 5],[1451387392, 25649, 51.6028, -0.0776, 20],[1451387648, 27685, 50.7941, -2.3995, 5],[1451387904, 110079, 51.558, 0.2245, 50],[1451388160, 28618, 55.8742, -3.9291, 5],[1451388416, 27939, 53.6413, -2.6692, 100],[1451388672, 112356, 51.5284, -3.4068, 5],[1451388800, 25780, 51.4203, -0.1175, 5],[1451388928, 28168, 50.397, -3.5115, 200],[1451389184, 25473, 51.5074, -0.1196, 5],[1451389440, 26062, 50.3348, -4.7593, 200],[1451389696, 27161, 51.9729, -2.906, 50],[1451389952, 25301, 54.2034, -1.1046, 100],[1451390208, 25685, 52.4141, -0.5216, 5],[1451390464, 28523, 51.4317, -0.4576, 5],[1451390720, 27828, 51.462, -3.4568, 10],[1451390848, 25894, 51.5565, 0.5813, 5],[1451390976, 25601, 51.418, -0.094, 5],[1451391232, 26154, 51.4712, -0.9421, 10],[1451391360, 27379, 55.8803, -4.3055, 5],[1451391488, 25867, 52.8058, -0.1636, 5],[1451391744, 28378, 52.1043, -0.5498, 10],[1451392000, 25974, 53.3662, -1.2182, 100],[1451392256, 27645, 56.4806, -2.9358, 200],[1451392512, 26847, 52.5299, -1.0945, 100],[1451392768, 28438, 51.712, -3.2656, 5],[1451392896, 26971, 51.4667, 0.0333, 5],[1451393024, 27750, 55.9133, -3.0129, 5],[1451393280, 27022, 52.0618, 1.156, 100],[1451393536, 25358, 52.0213, 1.4132, 100],[1451393792, 26491, 51.7106, -3.6988, 5],[1451393920, 28380, 51.4986, 0.0441, 5],[1451394048, 26349, 52.7908, -3.4015, 20],[1451394304, 28050, 51.279, 1.0763, 200],[1451394560, 27949, 51.7799, 0.2712, 20],[1451394816, 28529, 53.0, -1.75, 10],[1451394944, 26568, 54.5248, -1.2447, 5],[1451395072, 27780, 51.0595, 0.2588, 5],[1451396096, 27860, 53.1472, -2.2314, 5],[1451396352, 28102, 53.7911, -2.2107, 5],[1451396480, 27131, 51.6485, -0.7801, 10],[1451396608, 27941, 51.6189, -1.1153, 10],[1451396736, 27656, 52.5121, -2.1328, 5],[1451396864, 25863, 53.1652, 0.0443, 50],[1451397120, 25512, 52.6983, -3.1657, 50],[1451397248, 28380, 51.5145, 0.0706, 5],[1451397376, 26342, 52.5623, -0.4259, 100],[1451397632, 25858, 52.7757, -2.0527, 200],[1451398144, 26739, 56.1491, -3.2736, 10],[1451398400, 28229, 51.5744, -0.7137, 50],[1451398656, 28090, 52.8076, -1.6919, 10],[1451398912, 27548, 52.8904, -2.8718, 20],[1451399168, 26642, 53.5123, -2.3143, 5],[1451399424, 110079, 51.5519, 0.1902, 5],[1451399552, 27098, 53.285, -3.2825, 5],[1451399680, 25473, 51.5074, -0.1196, 5],[1451399936, 27640, 54.5247, -6.6732, 200],[1451400192, 27219, 51.7639, -0.2236, 100],[1451400704, 26789, 53.4595, -2.9538, 5],[1451400832, 26394, 53.3179, -2.5389, 5],[1451400960, 28406, 51.2911, -1.0528, 100],[1451401216, 109708, 51.4897, -0.1065, 5],[1451401472, 27282, 52.4053, 0.2219, 100],[1451401728, 28406, 51.2483, -1.1266, 500],[1451401984, 26366, 53.5647, -2.1004, 5],[1451402240, 27023, 57.2708, -2.45, 10],[1451402496, 25399, 51.0633, -2.4045, 10],[1451402624, 26728, 51.5314, -0.1703, 5],[1451402752, 27465, 51.6031, -0.1838, 200],[1451403008, 28406, 51.2911, -1.0528, 5],[1451403136, 25896, 50.9051, -1.3655, 5],[1451403264, 27343, 52.9095, -0.6456, 5],[1451403520, 26053, 53.45, -2.7833, 5],[1451403776, 26175, 51.221, -2.4824, 200],[1451404032, 28611, 52.2193, -1.8716, 20],[1451404160, 27403, 55.6683, -2.8554, 10],[1451404288, 28380, 51.5145, 0.0706, 10],[1451404800, 28523, 51.4317, -0.4576, 100],[1451405056, 112356, 51.5284, -3.4068, 5],[1451405312, 25322, 53.116, -3.0397, 10],[1451405440, 26373, 56.5101, -5.4885, 20],[1451405568, 25863, 53.1652, 0.0443, 10],[1451405824, 25940, 52.6755, -2.7616, 10],[1451405952, 26037, 51.148, -1.7043, 5],[1451406080, 26653, 51.5301, -0.1902, 5],[1451406208, 27198, 50.1862, -5.3943, 10],[1451406336, 26865, 50.6099, -4.5065, 200],[1451406592, 112229, 51.5032, -0.204, 5],[1451406848, 25373, 51.7829, -1.4493, 10],[1451407104, 28597, 53.0938, -1.3827, 5],[1451407360, 27536, 51.6539, -0.0888, 200],[1451407616, 26190, 52.883, -4.4996, 200],[1451407744, 27640, 54.5247, -6.6732, 200],[1451407872, 28452, 54.2967, -6.1869, 200],[1451408128, 26190, 52.883, -4.4996, 200],[1451408384, 27715, 52.8861, -1.5712, 200],[1451408640, 25479, 53.354, -3.1721, 100],[1451408896, 27081, 51.5788, -0.1235, 200],[1451409152, 26956, 55.7087, -4.5393, 10],[1451409408, 28174, 50.8612, -0.1194, 100],[1451409664, 27536, 51.6539, -0.0888, 5],[1451409920, 110204, 51.1226, -0.8112, 10],[1451410176, 26175, 51.221, -2.4824, 5],[1451410304, 26247, 51.5565, -3.3558, 5],[1451410432, 28086, 53.5972, -2.3013, 50],[1451410688, 25575, 53.4347, -3.0282, 10],[1451410944, 27896, 55.9135, -4.4084, 200],[1451411200, 25756, 51.3503, -0.2014, 50],[1451411456, 26205, 53.8676, -2.7185, 5],[1451411712, 26205, 53.8676, -2.7185, 10],[1451411968, 28638, 51.6706, -1.2794, 5],[1451412224, 28183, 52.5122, -2.3718, 100],[1451412480, 27901, 53.878, -2.3983, 10],[1451412992, 27901, 53.878, -2.3983, 5],[1451413248, 27901, 53.878, -2.3983, 10],[1451413376, 110140, 53.1194, -1.5546, 5],[1451413504, 27095, 50.8231, -3.2087, 5],[1451413632, 26671, 53.3942, -2.464, 10],[1451413760, 27565, 55.9153, -3.1977, 10],[1451414016, 27582, 53.3188, -0.9824, 200],[1451414144, 26151, 51.24, -0.0973, 200],[1451414208, 26335, 51.2509, 0.0091, 200],[1451414272, 25301, 53.9833, -0.9523, 200],[1451414528, 28181, 54.0771, -0.2306, 200],[1451414784, 26110, 51.9215, -2.5336, 100],[1451415040, 26847, 52.5935, -0.8396, 10],[1451415104, 26847, 52.5935, -0.8396, 10],[1451415136, 26847, 52.5935, -0.8396, 10],[1451415152, 26847, 52.5935, -0.8396, 10],[1451415160, 26847, 52.5935, -0.8396, 10],[1451415164, 26847, 52.5935, -0.8396, 10],[1451415166, 26847, 52.5935, -0.8396, 10],[1451415167, 107875, 37.751, -97.822, 1000],[1451415168, 28288, 53.8548, -3.0265, 5],[1451415296, 28565, 51.1896, -1.5385, 100],[1451415424, 28456, 54.7161, -6.5269, 50],[1451415552, 28538, 54.3508, -6.6674, 20],[1451416064, 25473, 51.5074, -0.1196, 10],[1451416320, 26443, 54.1667, -6.4833, 200],[1451416576, 28579, 53.3507, -2.3342, 5],[1451416832, 27929, 52.5018, -2.8109, 200],[1451417088, 28143, 53.7505, -0.5718, 100],[1451417216, 28380, 51.5145, 0.0706, 5],[1451417344, 27545, 57.357, -2.2338, 5],[1451417472, 28047, 51.4703, -3.2811, 5],[1451417600, 28047, 51.4866, -3.1549, 50],[1451417856, 26295, 50.1671, -5.0937, 5],[1451418112, 25462, 51.3667, -0.0167, 5],[1451418368, 27949, 51.7799, 0.2712, 20],[1451418624, 26642, 53.5389, -2.4165, 100],[1451418880, 27949, 51.7799, 0.2712, 50],[1451419136, 28368, 54.5396, -5.975, 5],[1451419264, 25412, 51.5452, -0.2433, 20],[1451419392, 26676, 51.6969, -2.5762, 200],[1451419648, 28235, 52.9791, -0.0269, 10],[1451419904, 27949, 51.7799, 0.2712, 20],[1451420032, 27565, 55.9552, -3.2, 5],[1451420160, 27284, 51.5507, -0.0537, 5],[1451420416, 26394, 53.2765, -2.5979, 5],[1451420672, 26728, 51.5128, -0.0638, 5],[1451420800, 28424, 53.552, -1.4872, 5],[1451420928, 28378, 52.1073, -0.4649, 10],[1451421184, 25369, 51.3981, -0.8735, 5],[1451421312, 26651, 51.2668, 0.5168, 10],[1451421440, 25905, 52.4012, -1.6897, 10],[1451421696, 27529, 51.4863, 0.1822, 50],[1451421952, 26154, 51.4032, -0.9207, 5],[1451422080, 26789, 53.3333, -2.9, 5],[1451422208, 25890, 51.5323, 0.7101, 10],[1451422464, 25454, 51.8019, -0.2791, 50],[1451422720, 25858, 52.6774, -2.2098, 50],[1451422976, 25567, 51.7086, -0.0337, 20],[1451423104, 28102, 53.7967, -2.2353, 5],[1451423232, 27495, 51.2887, -0.7957, 100],[1451423360, 26651, 51.2539, 0.5327, 100],[1451423488, 27495, 51.2887, -0.7957, 100],[1451423744, 25863, 53.1652, 0.0443, 5],[1451424000, 26303, 55.7929, -3.3449, 5],[1451424256, 25396, 51.0784, -1.3148, 5],[1451424512, 73612, 51.5245, -0.1567, 5],[1451424768, 27321, 52.0366, -2.2971, 100],[1451425280, 25905, 52.4422, -1.7241, 5],[1451425536, 28170, 51.4351, -2.5419, 5],[1451425664, 27829, 52.3958, -1.4796, 5],[1451425792, 28290, 53.7687, -2.4667, 5],[1451425920, 25974, 53.3553, -1.5633, 5],[1451426048, 27565, 55.9552, -3.2, 20],[1451426304, 27087, 51.1537, -0.1279, 20],[1451426560, 25301, 53.9455, -1.1171, 50],[1451426816, 26386, 52.575, 1.4148, 10],[1451426944, 26789, 53.469, -2.9489, 20],[1451427072, 27190, 50.9532, 0.2747, 20],[1451427328, 27442, 50.9175, -1.8364, 100],[1451427584, 28567, 51.7913, -3.9922, 5],[1451427840, 28565, 51.1896, -1.5385, 10],[1451427968, 26789, 53.469, -2.9489, 5],[1451428096, 26446, 50.3881, -5.0461, 200],[1451428352, 25301, 53.9573, -1.0837, 10],[1451428608, 26649, 51.7525, 0.7382, 10],[1451428864, 27227, 54.6992, -1.2569, 200],[1451429120, 25905, 52.4145, -1.7841, 100],[1451429376, 26609, 53.1114, -1.6531, 10],[1451429504, 27641, 56.0348, -3.4981, 5],[1451429632, 25764, 52.0709, 0.758, 5],[1451429888, 28215, 53.7644, -1.7336, 5],[1451430144, 26386, 52.575, 1.4148, 10],[1451430272, 27590, 50.9881, -1.3973, 5],[1451430400, 27131, 51.6169, -0.7911, 5],[1451430656, 26386, 52.7572, 1.1306, 100],[1451430912, 27131, 51.6485, -0.7801, 100],[1451431040, 26649, 51.7525, 0.7382, 100],[1451431104, 27131, 51.6485, -0.7801, 100],[1451431168, 27131, 51.6485, -0.7801, 100],[1451431424, 25718, 51.0075, -3.1015, 5],[1451431552, 28343, 50.8538, 0.4683, 20],[1451431680, 27356, 53.7111, -0.8938, 200],[1451431936, 26728, 51.489, -0.1696, 100],[1451432192, 26440, 50.5259, -3.6165, 100],[1451432320, 27978, 51.4805, -0.1741, 100],[1451432448, 26066, 51.7809, -0.3052, 5],[1451432704, 27023, 57.2708, -2.45, 200],[1451432960, 28290, 53.7894, -2.5755, 100],[1451433216, 28404, 51.394, -2.3227, 5],[1451433472, 25544, 52.2848, -1.5828, 5],[1451433728, 27259, 51.5435, -0.1733, 5],[1451433984, 27709, 51.3574, -1.898, 20],[1451434112, 27706, 51.5667, -1.1985, 5],[1451434240, 27688, 53.5382, -1.0585, 200],[1451434496, 27154, 51.8333, -0.25, 20],[1451434624, 27878, 55.1508, -6.6176, 50],[1451434752, 26106, 53.4365, -1.354, 100],[1451435008, 28307, 52.5451, -1.881, 100],[1451435520, 25936, 51.4409, 0.0985, 5],[1451435776, 26037, 51.148, -1.7043, 100],[1451436032, 109904, 51.1398, -0.1206, 50],[1451436288, 27867, 53.2984, -3.7226, 10],[1451436544, 28424, 53.5676, -1.584, 200],[1451436800, 27101, 53.2941, -4.4981, 100],[1451437056, 26394, 53.2765, -2.5979, 5],[1451437312, 25302, 50.9747, -2.6071, 10],[1451437440, 27131, 51.6485, -0.7801, 50],[1451437568, 25337, 52.2018, -2.193, 5],[1451437824, 28597, 53.0938, -1.3827, 10],[1451437952, 26154, 51.4032, -0.9207, 100],[1451438080, 27709, 51.3574, -1.898, 5],[1451438336, 26452, 51.5893, -2.9931, 200],[1451438592, 26089, 52.3518, -1.2778, 50],[1451438848, 26988, 54.3512, -2.7556, 100],[1451439104, 26446, 50.4163, -5.0768, 200],[1451439232, 26386, 52.657, 1.2063, 10],[1451439360, 110079, 51.558, 0.2245, 20],[1451439488, 25856, 51.4336, -0.5174, 5],[1451439616, 27964, 50.8275, -0.8568, 50],[1451439872, 27392, 52.169, -1.4718, 50],[1451440000, 26499, 55.9439, -3.0515, 5],[1451440128, 27536, 51.6449, -0.043, 5],[1451440256, 27939, 53.6921, -2.5614, 5],[1451440384, 27656, 52.5121, -2.1328, 5],[1451440512, 28555, 54.7002, -6.1991, 20],[1451440640, 26386, 52.6261, 1.3034, 10],[1451440768, 25974, 53.3376, -1.4771, 10],[1451440896, 27949, 51.7799, 0.2712, 5],[1451441024, 28431, 52.7231, -4.0641, 5],[1451441152, 73613, 51.4743, -0.0928, 200],[1451442176, 25760, 54.9001, -1.4211, 5],[1451442304, 26349, 52.8054, -2.9458, 10],[1451442432, 25385, 53.1751, -2.5302, 20],[1451442560, 27227, 54.6992, -1.2569, 50],[1451442688, 26313, 55.6317, -3.1182, 20],[1451442816, 28085, 52.2445, 0.7186, 10],[1451442944, 27309, 51.5263, -0.3559, 5],[1451443200, 25363, 52.6296, -2.1985, 100],[1451443456, 73614, 52.701, -2.5052, 5],[1451443584, 25653, 50.4788, -3.5446, 10],[1451443712, 28451, 52.0625, -1.3429, 20],[1451443968, 28402, 55.8672, -3.628, 10],[1451444224, 26651, 51.2738, 0.4977, 10],[1451444352, 25890, 51.5554, 0.6466, 5],[1451444480, 26655, 54.7079, -6.5289, 20],[1451444736, 25468, 51.3228, -2.8993, 200],[1451444864, 25819, 53.4155, -2.122, 5],[1451444992, 27035, 55.6102, -3.0634, 5],[1451445120, 27968, 53.234, -1.4462, 5],[1451445248, 26956, 55.5626, -4.5028, 100],[1451445760, 28047, 51.4703, -3.2811, 100],[1451445888, 28058, 52.2242, 0.1315, 100],[1451446016, 28058, 52.2242, 0.1315, 100],[1451446272, 26433, 52.519, -3.3776, 50],[1451446400, 28524, 51.1469, 0.8773, 20],[1451446528, 28524, 51.0942, 0.9459, 20],[1451446784, 28524, 51.141, 0.8238, 10],[1451447296, 26386, 52.7572, 1.1306, 20],[1451447424, 25819, 53.3578, -2.1541, 5],[1451447552, 28303, 54.6673, -1.6551, 50],[1451447808, 26301, 52.6774, -2.2098, 5],[1451447936, 27964, 50.8275, -0.8568, 100],[1451448064, 25537, 50.9161, -1.0056, 100],[1451448320, 27890, 54.6551, -3.3707, 10],[1451448448, 28047, 51.4866, -3.1549, 5],[1451448576, 28425, 53.9171, -2.187, 200],[1451448832, 26440, 50.5259, -3.6165, 5],[1451448960, 28279, 56.5374, -3.2779, 5],[1451449088, 110101, 53.4691, -2.2516, 5],[1451449344, 28524, 51.1469, 0.8773, 20],[1451449856, 28524, 51.1469, 0.8773, 20],[1451450112, 25448, 54.4408, -0.8769, 100],[1451450368, 28170, 51.4895, -2.509, 100],[1451450624, 26118, 51.4537, -0.232, 100],[1451450880, 26728, 51.5164, -0.093, 5],[1451451136, 26520, 55.1765, -1.6299, 10],[1451451392, 25727, 52.6152, -1.6655, 5],[1451451648, 27368, 51.8659, -2.2059, 100],[1451451904, 28187, 51.5101, -3.5817, 5],[1451452032, 27562, 51.6216, -0.055, 5],[1451452160, 26474, 51.417, -1.3313, 100],[1451452416, 27261, 51.4979, -0.2389, 100],[1451452928, 27901, 53.878, -2.3983, 10],[1451453056, 27379, 55.8141, -4.3606, 5],[1451453184, 27802, 53.0477, -2.378, 100],[1451453440, 26872, 55.797, -4.8705, 100],[1451453696, 28523, 51.4317, -0.4576, 20],[1451453760, 27492, 51.1953, -0.7868, 20],[1451453824, 28523, 51.4317, -0.4576, 20],[1451453952, 26136, 51.4513, -0.289, 5],[1451454208, 27161, 52.1811, -2.8001, 20],[1451454464, 26120, 51.3738, 0.4913, 10],[1451454720, 25356, 51.6056, 0.0124, 10],[1451454976, 112417, 54.9531, -1.4563, 10],[1451455104, 26913, 56.1089, -3.2563, 10],[1451455232, 27219, 51.7639, -0.2236, 5],[1451455488, 28402, 55.8866, -3.6982, 200],[1451455744, 28532, 51.4108, -0.6754, 10],[1451455872, 26789, 53.5534, -3.0672, 5],[1451456000, 27321, 52.0958, -2.3291, 200],[1451456256, 27809, 51.1398, -0.1206, 100],[1451456384, 27061, 51.3961, -1.4672, 100],[1451456512, 26119, 51.6074, 0.7015, 200],[1451456768, 28565, 51.2105, -1.5001, 100],[1451457024, 28462, 54.7682, -6.0186, 100],[1451457280, 27709, 51.3574, -1.898, 200],[1451457536, 26253, 53.6774, -1.2906, 100],[1451457792, 28418, 54.1166, -3.235, 100],[1451458048, 25734, 53.872, -1.2484, 100],[1451458304, 26474, 51.417, -1.3313, 10],[1451458560, 25301, 54.0857, -0.9162, 200],[1451459072, 26440, 50.5259, -3.6165, 10],[1451459328, 28215, 53.7981, -1.7623, 100],[1451459584, 25764, 52.0709, 0.758, 100],[1451460096, 27773, 51.3488, -0.0321, 100],[1451460352, 28174, 50.8612, -0.1194, 5],[1451460480, 27852, 54.6509, -6.6115, 10],[1451460608, 27123, 52.5127, -1.3413, 200],[1451460864, 28538, 54.3508, -6.6674, 50],[1451461120, 26377, 52.6667, -0.6667, 10],[1451461376, 26287, 52.1162, -2.0687, 20],[1451461632, 26506, 57.5025, -4.4044, 20],[1451461888, 26037, 51.0434, -1.7279, 20],[1451462016, 26212, 53.3538, -2.118, 5],[1451462144, 26357, 54.6471, -7.2127, 50],[1451462656, 25867, 52.7405, -0.1323, 100],[1451463168, 26384, 52.9707, -1.093, 100],[1451463424, 28235, 52.9791, -0.0269, 5],[1451463680, 27024, 57.4739, -4.2279, 5],[1451463936, 27577, 51.7803, -3.2043, 5],[1451464192, 25643, 55.9102, -2.9421, 5],[1451464320, 26205, 53.7573, -2.7236, 10],[1451464448, 28288, 53.7933, -3.028, 5],[1451464704, 26703, 57.7186, -3.2612, 500],[1451464832, 26770, 51.7337, -4.1071, 500],[1451464960, 26703, 57.7186, -3.2612, 500],[1451465216, 28170, 51.4895, -2.509, 100],[1451465472, 26253, 53.6257, -1.2978, 100],[1451465728, 25819, 53.4421, -2.1536, 200],[1451465856, 25896, 50.9169, -1.422, 200],[1451465984, 25896, 50.9169, -1.422, 200],[1451466240, 25441, 54.5571, -3.5903, 100],[1451466368, 111800, 53.3809, -3.0986, 100],[1451466496, 27519, 52.0722, -1.9014, 10],[1451466752, 26474, 51.417, -1.3313, 5],[1451466880, 26303, 55.7929, -3.3449, 5],[1451467008, 26154, 51.4566, -0.968, 100],[1451467264, 28085, 52.2445, 0.7186, 50],[1451467520, 27405, 53.3964, -0.6021, 5],[1451467648, 28085, 52.2445, 0.7186, 5],[1451467776, 25876, 54.9684, -1.4002, 200],[1451468032, 27087, 51.1537, -0.1279, 10],[1451468288, 26544, 52.0361, -0.7006, 5],[1451468544, 111800, 53.3809, -3.0986, 5],[1451468800, 25822, 56.1777, -4.3848, 20],[1451469056, 25537, 50.8963, -1.0463, 5],[1451469312, 28385, 51.4054, -0.0439, 5],[1451469568, 26642, 53.4783, -2.1394, 200],[1451469824, 27379, 55.9444, -4.3215, 20],[1451470336, 26823, 53.2145, -0.5711, 50],[1451470848, 110226, 53.4044, -3.0715, 10],[1451471104, 27131, 51.6247, -0.7447, 10],[1451471232, 28084, 51.6427, -0.3647, 5],[1451471360, 25856, 51.4336, -0.5174, 5],[1451471872, 27098, 53.285, -3.2825, 200],[1451472128, 28404, 51.3735, -2.3594, 10],[1451472384, 25751, 52.7719, -1.5463, 5],[1451472512, 27022, 52.0618, 1.156, 10],[1451472640, 25716, 51.1029, -4.0977, 20],[1451472768, 28170, 51.4351, -2.5419, 5],[1451472896, 27715, 52.9453, -1.4953, 20],[1451473024, 28406, 51.2911, -1.0528, 10],[1451473152, 27923, 51.7881, 1.1582, 100],[1451473408, 25337, 52.0927, -2.2322, 20],[1451473664, 25510, 51.8183, -0.1972, 100],[1451473920, 26384, 52.9044, -1.2326, 5],[1451474048, 26517, 55.806, -3.9417, 10],[1451474176, 27529, 51.4863, 0.1822, 5],[1451474432, 26970, 52.3728, -2.2522, 50],[1451474688, 27487, 51.3068, 0.8955, 5],[1451474944, 25332, 53.2517, -1.0851, 100],[1451475072, 25332, 53.2517, -1.0851, 100],[1451475088, 25332, 53.2517, -1.0851, 100],[1451475096, 25332, 53.2517, -1.0851, 100],[1451475097, 26712, 55.9649, -2.9456, 20],[1451475098, 25332, 53.2517, -1.0851, 100],[1451475100, 25332, 53.2517, -1.0851, 100],[1451475104, 25332, 53.2517, -1.0851, 100],[1451475136, 25332, 53.2517, -1.0851, 100],[1451475200, 27953, 51.4708, -2.0822, 10],[1451475328, 26247, 51.6211, -3.3704, 5],[1451475456, 25337, 52.1359, -2.2117, 100],[1451475520, 26139, 53.2893, -3.4675, 100],[1451475584, 25337, 52.1359, -2.2117, 100],[1451475712, 27339, 51.4722, 0.3226, 20],[1451475968, 25389, 54.727, -1.3759, 5],[1451476224, 25754, 52.5319, -1.7424, 100],[1451476480, 25778, 51.1296, -2.7501, 100],[1451476736, 28378, 52.1073, -0.4649, 200],[1451476992, 28418, 54.1212, -3.1943, 100],[1451477248, 26966, 55.836, -4.5448, 500],[1451477504, 25914, 51.5555, -0.6212, 100],[1451477632, 25914, 51.5555, -0.6212, 100],[1451477648, 25914, 51.5555, -0.6212, 100],[1451477652, 25914, 51.5555, -0.6212, 200],[1451477653, 25914, 51.5555, -0.6212, 100],[1451477654, 25914, 51.5555, -0.6212, 100],[1451477656, 25914, 51.5555, -0.6212, 100],[1451477664, 25914, 51.5555, -0.6212, 100],[1451477696, 25914, 51.5555, -0.6212, 100],[1451477760, 27867, 53.2997, -3.7485, 100],[1451478016, 26626, 53.5045, -0.2766, 200],[1451478272, 27707, 53.6875, -1.6263, 5],[1451478528, 28307, 52.4425, -1.9442, 10],[1451478656, 25975, 51.41, 0.8545, 10],[1451478784, 28523, 51.4317, -0.4576, 10],[1451478912, 28043, 54.8706, -2.946, 5],[1451479040, 26998, 53.919, -2.0196, 10],[1451479296, 25508, 51.5571, -0.2972, 200],[1451479552, 25508, 51.5571, -0.2972, 10],[1451479808, 28570, 51.6833, -0.6072, 10],[1451479936, 26852, 53.7881, -1.6008, 5],[1451480064, 25890, 51.5333, 0.7349, 50],[1451480192, 26944, 50.2835, -3.7901, 5],[1451480320, 26998, 53.8826, -2.0494, 20],[1451480448, 27577, 51.7803, -3.2043, 5],[1451480576, 28047, 51.4866, -3.1549, 5],[1451480832, 28569, 51.148, -1.7043, 10],[1451480960, 27011, 51.5004, -0.4938, 5],[1451481088, 25890, 51.5333, 0.7349, 5],[1451481216, 25659, 51.1826, 0.2879, 5],[1451481344, 27656, 52.503, -2.0839, 5],[1451481600, 27368, 51.8659, -2.2059, 5],[1451481856, 26118, 51.4537, -0.232, 1000],[1451482112, 26300, 53.2706, -3.935, 100],[1451482368, 26491, 51.7106, -3.6988, 100],[1451482624, 26357, 54.5682, -7.3736, 50],[1451482880, 26852, 53.8258, -1.5205, 100],[1451483136, 28404, 51.3735, -2.3594, 5],[1451483264, 27405, 53.3964, -0.6021, 10],[1451483392, 26823, 53.2145, -0.5711, 5],[1451483648, 28313, 51.3603, 1.3118, 10],[1451483904, 26606, 52.0287, -0.5015, 20],[1451484160, 27239, 51.7784, 0.1057, 200],[1451484416, 27437, 56.6903, -2.7888, 200],[1451484544, 27239, 51.7784, 0.1057, 200],[1451484672, 25700, 51.4207, -1.2571, 100],[1451484928, 26038, 53.4836, -2.2862, 5],[1451485184, 109708, 51.4897, -0.1065, 5],[1451485312, 28085, 52.2445, 0.7186, 10],[1451485440, 28047, 51.5209, -3.0915, 100],[1451485696, 109708, 51.4897, -0.1065, 5],[1451485952, 25370, 51.3296, -0.6402, 50],[1451486208, 27379, 55.7626, -4.1831, 200],[1451486464, 26689, 52.3311, -2.7161, 20],[1451486592, 25917, 53.0357, -0.3332, 20],[1451486720, 28451, 52.0625, -1.3429, 20],[1451486848, 25441, 54.5571, -3.5903, 5],[1451486976, 25880, 51.4978, 0.2544, 100],[1451487232, 28170, 51.5105, -2.7013, 100],[1451487488, 26348, 53.9368, -1.7468, 100],[1451487744, 27379, 55.9025, -4.1085, 5],[1451488000, 25618, 50.9784, 0.1044, 50],[1451488128, 27078, 51.0133, -0.3322, 50],[1451488256, 28475, 53.8508, -1.7877, 20],[1451488512, 26655, 54.7079, -6.5289, 200],[1451488768, 28652, 57.1453, -2.0945, 5],[1451489280, 27232, 51.5773, -0.3278, 100],[1451489536, 28425, 53.9171, -2.187, 5],[1451489792, 26419, 52.1915, -0.8986, 5],[1451490048, 26074, 52.6379, -0.3855, 10],[1451490176, 26538, 51.3873, -0.1596, 20],[1451490304, 27095, 50.8231, -3.2087, 100],[1451490560, 27307, 51.4544, 0.2851, 50],[1451490816, 26701, 52.7337, -1.2028, 100],[1451491072, 25495, 51.2067, -0.5315, 20],[1451491328, 28579, 53.3507, -2.3342, 100],[1451491584, 28307, 52.4173, -1.8844, 100],[1451491840, 25649, 51.6028, -0.0776, 10],[1451492096, 26075, 50.989, 0.6467, 50],[1451492224, 27189, 54.9715, -1.5141, 50],[1451492352, 26769, 52.6983, -3.1657, 100],[1451492480, 26068, 52.0307, 0.1341, 5],[1451492608, 26443, 54.1667, -6.4833, 100],[1451492864, 27514, 50.7018, -3.5347, 500],[1451493120, 27442, 50.9175, -1.8364, 5],[1451493248, 27955, 51.6311, 0.0018, 10],[1451493376, 28618, 55.8742, -3.9291, 10],[1451493632, 27299, 53.5364, -0.0967, 200],[1451493888, 27534, 54.1811, -7.5685, 100],[1451494016, 26627, 52.4228, -0.8926, 5],[1451494144, 25396, 51.0784, -1.3148, 20],[1451494400, 26728, 51.4831, -0.1646, 20],[1451494912, 27161, 52.0701, -2.6295, 100],[1451495168, 27547, 53.278, -2.9349, 100],[1451495424, 26683, 52.5076, -1.1764, 10],[1451495552, 27967, 54.847, -1.5672, 5],[1451495680, 25333, 54.6317, -3.5338, 5],[1451495808, 25396, 51.0784, -1.3148, 10],[1451495936, 25801, 52.5362, -1.2686, 100],[1451496192, 25925, 53.1927, 0.3134, 10],[1451496448, 28153, 51.4023, 0.0458, 100],[1451496704, 28602, 51.2521, -0.7295, 100],[1451496960, 26128, 53.0616, -1.403, 5],[1451497472, 27232, 51.6144, -0.3368, 5],[1451497728, 28550, 56.5574, -2.6518, 5],[1451497984, 28579, 53.3888, -2.3429, 200],[1451498240, 25700, 51.3901, -1.2538, 10],[1451498496, 26368, 50.7527, -4.0135, 10],[1451498752, 110083, 51.4652, -0.0941, 5],[1451499008, 28385, 51.4054, -0.0439, 100],[1451499264, 28204, 54.9696, -2.6712, 200],[1451499520, 27629, 54.7503, -1.4964, 200],[1451499776, 27018, 55.6, -4.6167, 200],[1451500032, 25934, 50.6988, -3.2483, 10],[1451500160, 25537, 50.9161, -1.0056, 5],[1451500288, 28170, 51.5427, -2.3948, 200],[1451500544, 26957, 55.8912, -4.6296, 10],[1451500800, 27512, 50.6138, -3.4037, 100],[1451501056, 26703, 57.7186, -3.2612, 200],[1451501312, 73614, 52.701, -2.5052, 10],[1451501568, 28378, 52.1073, -0.4649, 10],[1451501824, 27379, 55.7626, -4.1831, 200],[1451502080, 26728, 51.4327, -0.1693, 200],[1451502592, 26749, 51.5557, -3.3432, 5],[1451502720, 25694, 54.2459, -1.3329, 5],[1451502848, 27497, 50.8858, -1.24, 5],[1451502976, 28513, 53.4957, -2.088, 5],[1451503104, 28189, 51.5978, 0.3371, 100],[1451503360, 26154, 51.4566, -0.968, 10],[1451503616, 28555, 54.7002, -6.1991, 200],[1451503872, 26481, 53.0632, -0.7842, 10],[1451504128, 27878, 55.1508, -6.6176, 100],[1451504384, 26089, 52.388, -1.1812, 5],[1451504512, 26053, 53.4859, -2.7412, 20],[1451504640, 26283, 57.4795, -1.9216, 10],[1451504896, 27046, 51.5844, 0.0572, 50],[1451505152, 26048, 50.8546, 0.5362, 5],[1451505408, 27105, 50.8318, -4.264, 10],[1451505664, 25400, 50.8099, -1.9787, 5],[1451506688, 25400, 50.8099, -1.9787, 5],[1451506944, 27590, 50.9881, -1.3973, 5],[1451507200, 27590, 50.9881, -1.3973, 5],[1451507712, 25508, 51.5571, -0.2972, 200],[1451507968, 27395, 54.9313, -1.5855, 100],[1451508224, 73614, 52.705, -2.4432, 5],[1451508480, 26154, 51.4484, -1.0097, 5],[1451508736, 27536, 51.6449, -0.043, 5],[1451508992, 27923, 51.7881, 1.1582, 100],[1451509248, 25849, 51.9058, 0.0798, 50],[1451509504, 26647, 51.6017, -2.1122, 200],[1451509760, 26609, 53.1114, -1.6531, 5],[1451511808, 28079, 53.3019, -1.744, 200],[1451512320, 28215, 53.8129, -1.7908, 20],[1451512576, 27078, 51.0675, -0.362, 5],[1451512832, 27771, 54.6455, -6.2494, 20],[1451512960, 25376, 51.813, 0.6415, 5],[1451513088, 26154, 51.4032, -0.9207, 100],[1451513344, 28404, 51.394, -2.3227, 10],[1451513600, 26893, 53.3556, -2.4535, 100],[1451513856, 25875, 51.2315, -1.6653, 10],[1451514112, 26642, 53.4344, -2.2664, 5],[1451514240, 27309, 51.5263, -0.3559, 5],[1451514368, 28074, 51.6011, -3.2744, 200],[1451514432, 28074, 51.6011, -3.2744, 200],[1451514448, 28074, 51.6011, -3.2744, 200],[1451514452, 28074, 51.6011, -3.2744, 200],[1451514454, 28074, 51.6011, -3.2744, 200],[1451514455, 26725, 55.0349, -7.2718, 20],[1451514456, 28074, 51.6011, -3.2744, 200],[1451514464, 28074, 51.6011, -3.2744, 200],[1451514496, 27043, 53.9448, -1.8795, 200],[1451514624, 28074, 51.6011, -3.2744, 200],[1451514880, 26626, 53.5045, -0.2766, 20],[1451515008, 26939, 52.7511, 0.3924, 10],[1451515136, 26368, 50.7527, -4.0135, 5],[1451515392, 27379, 55.8857, -4.151, 5],[1451515520, 25974, 53.5088, -1.6274, 5],[1451515648, 26971, 51.4667, 0.0333, 5],[1451515776, 27964, 50.8383, -0.6708, 10],[1451515904, 26642, 53.5197, -2.2109, 5],[1451516032, 28523, 51.4317, -0.4576, 5],[1451516160, 28523, 51.4317, -0.4576, 200],[1451516416, 25974, 53.3562, -1.2939, 5],[1451516544, 27688, 53.4972, -1.1808, 5],[1451516672, 26122, 53.6348, -2.1696, 5],[1451516800, 26852, 53.8109, -1.637, 50],[1451516928, 25974, 53.3793, -1.4602, 100],[1451517056, 26693, 52.4537, 1.7037, 100],[1451517184, 26693, 52.4537, 1.7037, 100],[1451517440, 27454, 51.2796, -0.8337, 5],[1451517568, 25896, 50.9166, -1.2678, 5],[1451517696, 26828, 52.6923, -1.8226, 5],[1451517952, 25421, 53.5095, -2.5876, 100],[1451518208, 25421, 53.5095, -2.5876, 100],[1451518336, 26522, 51.9794, -1.7011, 100],[1451518464, 27979, 51.7219, 0.4811, 200],[1451518720, 27014, 51.4731, -0.3438, 5],[1451518976, 27103, 52.8803, 1.171, 20],[1451519232, 25874, 51.0133, -0.3322, 5],[1451519360, 27850, 53.6413, -2.6692, 10],[1451519488, 27503, 52.8397, 0.8609, 100],[1451519616, 27425, 57.6536, -2.0408, 5],[1451519744, 27425, 57.6536, -2.0408, 10],[1451520000, 26287, 52.1162, -2.0687, 200],[1451520512, 28469, 56.0642, -4.3365, 200],[1451520768, 26761, 52.8869, -3.2533, 100]]