[[1452044416, 28178, 52.4811, -2.1156, 5],[1452044544, 112340, 52.4714, -2.0878, 5],[1452044800, 28241, 51.6524, -0.2752, 100],[1452045056, 26271, 56.7068, -3.9647, 200],[1452045312, 25881, 51.3992, -0.0527, 200],[1452045824, 25881, 51.3992, -0.0527, 200],[1452046080, 28303, 54.6673, -1.6551, 200],[1452046336, 26532, 54.7079, -6.5289, 50],[1452046848, 26127, 54.157, -1.5676, 200],[1452046976, 25896, 50.9469, -1.4112, 200],[1452047104, 25896, 50.9469, -1.4112, 200],[1452047360, 25917, 53.0357, -0.3332, 10],[1452047616, 26195, 50.9176, -0.4547, 20],[1452047872, 28581, 51.1381, -0.9795, 100],[1452048128, 26220, 51.6503, -3.6056, 100],[1452048384, 26156, 51.5876, 0.6048, 5],[1452048640, 27629, 54.7503, -1.4964, 10],[1452048896, 26217, 51.696, -0.1735, 20],[1452049152, 27689, 54.6453, -5.5355, 100],[1452049408, 26384, 52.9044, -1.2326, 5],[1452049664, 27829, 52.3958, -1.4796, 5],[1452049920, 26864, 56.8647, -2.3315, 200],[1452050176, 26852, 53.7945, -1.5524, 100],[1452050432, 26089, 52.3907, -1.2911, 5],[1452050688, 28406, 51.2911, -1.0528, 200],[1452050944, 26869, 54.9007, -5.8582, 200],[1452051200, 26433, 52.519, -3.3776, 5],[1452051456, 28230, 52.8487, -0.3417, 200],[1452051712, 27773, 51.3488, -0.0321, 100],[1452051968, 28447, 54.6534, -5.6689, 10],[1452052224, 27529, 51.4863, 0.1822, 500],[1452052480, 28026, 56.9721, -7.4728, 100],[1452052736, 26773, 53.3083, -3.8285, 5],[1452052992, 25896, 50.9469, -1.4112, 5],[1452053248, 26717, 55.2815, -1.777, 20],[1452053376, 26244, 51.5064, -0.02, 5],[1452053504, 25924, 53.5495, -2.7659, 200],[1452053760, 25827, 51.9265, -0.0996, 10],[1452053888, 28423, 51.0686, -4.0203, 10],[1452053920, 28423, 51.0686, -4.0203, 10],[1452053936, 28423, 51.0686, -4.0203, 10],[1452053940, 28423, 51.0686, -4.0203, 10],[1452053941, 26642, 53.3507, -2.3342, 20],[1452053942, 28423, 51.0686, -4.0203, 10],[1452053944, 28423, 51.0686, -4.0203, 10],[1452053952, 28423, 51.0686, -4.0203, 10],[1452054016, 28565, 51.2105, -1.5001, 5],[1452054144, 25634, 51.805, -0.6014, 5],[1452054272, 27311, 52.6396, 1.533, 5],[1452054528, 28170, 51.5427, -2.3948, 5],[1452054656, 26524, 54.0355, -2.8444, 5],[1452054784, 25890, 51.5323, 0.7101, 5],[1452055040, 28307, 52.4606, -1.9238, 5],[1452055296, 27379, 55.9116, -4.3739, 200],[1452055552, 27101, 53.2941, -4.4981, 200],[1452056064, 25689, 54.7503, -1.4964, 5],[1452056320, 25914, 51.4989, -0.5806, 5],[1452056448, 27379, 55.9139, -4.3311, 5],[1452056576, 27232, 51.5773, -0.3278, 5],[1452056832, 27539, 52.4053, 0.2219, 10],[1452056960, 27950, 51.9519, -1.379, 5],[1452057088, 27311, 52.5678, 1.662, 5],[1452057344, 25583, 53.6393, -1.5249, 50],[1452057600, 28058, 52.1312, 0.205, 100],[1452057856, 26529, 51.8098, -2.711, 200],[1452058112, 110078, 51.4212, -0.2855, 100],[1452058368, 26433, 52.519, -3.3776, 20],[1452058624, 110079, 51.5519, 0.1902, 50],[1452058880, 27451, 53.2538, -3.1645, 10],[1452059136, 26770, 51.7337, -4.1071, 200],[1452059392, 26666, 53.343, 0.269, 5],[1452059520, 26224, 50.8358, -1.0619, 100],[1452059648, 26433, 52.519, -3.3776, 10],[1452059904, 26871, 55.7035, -3.9509, 10],[1452060160, 26152, 52.2615, -1.9324, 5],[1452060288, 25829, 51.5188, -0.036, 100],[1452060416, 27326, 51.8097, 0.3132, 100],[1452060544, 26852, 53.8081, -1.5894, 5],[1452060672, 26443, 54.1667, -6.4833, 200],[1452060928, 26728, 51.4863, -0.101, 5],[1452061056, 28330, 52.085, -0.2683, 5],[1452061184, 73514, 51.4863, -0.101, 5],[1452061312, 26394, 53.2765, -2.5979, 5],[1452061440, 27978, 51.4805, -0.1741, 5],[1452061568, 28351, 55.7365, -2.1687, 5],[1452061696, 25786, 52.1811, -1.7111, 100],[1452061952, 25687, 51.4014, -0.1073, 5],[1452062208, 26684, 51.8613, -0.4656, 10],[1452062464, 26038, 53.4916, -2.3009, 5],[1452062592, 27979, 51.7626, 0.471, 5],[1452062720, 27368, 51.8741, -2.1322, 10],[1452062976, 26858, 52.3128, -1.5033, 100],[1452063232, 27304, 51.4805, -0.0113, 10],[1452063744, 26789, 53.4146, -2.8962, 50],[1452064000, 25896, 50.995, -1.1845, 20],[1452064128, 28044, 55.9679, -4.6356, 5],[1452064256, 26684, 51.8613, -0.4656, 100],[1452064768, 28459, 54.8673, -6.498, 100],[1452065024, 27415, 51.2283, -2.3221, 10],[1452065280, 73597, 50.3422, -4.5554, 10],[1452065792, 25337, 52.1894, -2.2451, 5],[1452066048, 26008, 54.2519, -0.4709, 10],[1452066176, 27547, 53.278, -2.9349, 100],[1452066304, 26698, 53.3343, 0.0965, 50],[1452066816, 111971, 51.5239, 0.5764, 5],[1452066944, 25327, 50.8253, -0.3719, 5],[1452067072, 26728, 51.5213, -0.2715, 5],[1452067200, 109989, 51.5999, -0.5497, 20],[1452067328, 27539, 52.4053, 0.2219, 100],[1452067584, 27450, 51.999, -0.4831, 50],[1452067840, 25512, 52.6983, -3.1657, 20],[1452068096, 28170, 51.4895, -2.509, 5],[1452068352, 27176, 50.0312, -5.1791, 200],[1452068608, 27600, 51.1167, -0.0167, 10],[1452068736, 112167, 50.7912, -0.0054, 10],[1452068864, 26334, 51.509, -0.1882, 5],[1452069120, 26813, 54.5441, -6.263, 5],[1452069248, 25473, 51.5074, -0.1196, 10],[1452069376, 112332, 51.9796, -0.2238, 5],[1452069504, 27368, 51.8686, -2.2446, 5],[1452069632, 26474, 51.417, -1.3313, 5],[1452069888, 26642, 53.5039, -2.1959, 10],[1452070144, 27131, 51.6485, -0.7801, 10],[1452070272, 26622, 51.4785, -1.6131, 5],[1452070400, 26230, 57.1453, -2.0945, 200],[1452070656, 26651, 51.2539, 0.5327, 100],[1452070912, 26384, 52.9994, -1.1318, 5],[1452071040, 26852, 53.8226, -1.568, 5],[1452071168, 112430, 56.9796, -7.4549, 200],[1452071424, 27533, 51.7153, 0.1117, 5],[1452071552, 25711, 50.5459, -3.5345, 10],[1452071680, 25983, 51.2767, 0.184, 20],[1452071936, 26701, 52.7681, -1.2026, 10],[1452072192, 27232, 51.5773, -0.3278, 100],[1452072448, 26119, 51.6074, 0.7015, 10],[1452072704, 27176, 50.11, -5.2808, 10],[1452072960, 25422, 53.3992, -2.7047, 5],[1452073984, 25422, 53.3992, -2.7047, 5],[1452074496, 27059, 52.3325, -0.1844, 200],[1452075008, 109708, 51.4828, -0.1371, 10],[1452075520, 25858, 52.8448, -2.1809, 10],[1452075776, 26175, 51.221, -2.4824, 100],[1452076032, 27808, 50.8117, -3.7046, 100],[1452076288, 27715, 52.926, -1.4334, 100],[1452076544, 25924, 53.5495, -2.7659, 100],[1452076672, 27523, 52.8671, -1.6048, 5],[1452076800, 26430, 54.5898, -5.6864, 100],[1452077056, 27220, 50.8552, 0.5716, 200],[1452077312, 27198, 50.1862, -5.3943, 200],[1452077568, 25570, 52.5988, -1.9978, 50],[1452077824, 28618, 55.8742, -3.9291, 5],[1452077952, 110085, 51.5505, 0.0183, 5],[1452078080, 73492, 50.7519, -1.8706, 5],[1452078336, 28058, 52.1929, 0.1256, 50],[1452078592, 26048, 50.8546, 0.5362, 5],[1452078720, 28058, 52.1312, 0.205, 5],[1452078848, 25756, 51.3503, -0.2014, 10],[1452079104, 28447, 54.6534, -5.6689, 10],[1452079360, 26890, 57.9815, -4.4118, 50],[1452079488, 28652, 57.1386, -2.1761, 5],[1452079616, 26386, 52.657, 1.2063, 50],[1452079872, 28652, 57.1453, -2.0945, 50],[1452080000, 27382, 55.166, -4.8436, 100],[1452080128, 26147, 51.2337, -0.2131, 100],[1452080640, 26037, 51.07, -1.7979, 5],[1452080768, 26034, 54.5435, -0.9881, 5],[1452080896, 73514, 51.4863, -0.101, 5],[1452081024, 28290, 53.7894, -2.5755, 5],[1452081152, 27541, 51.4469, 0.0509, 5],[1452081280, 26997, 57.5319, -2.9319, 10],[1452081408, 25381, 52.6087, 0.0595, 100],[1452081664, 28538, 54.3508, -6.6674, 200],[1452081920, 26264, 50.4189, -4.0647, 200],[1452082176, 27261, 51.4979, -0.2389, 5],[1452082304, 28652, 57.1453, -2.0945, 5],[1452082432, 28187, 51.5101, -3.5817, 200],[1452082688, 26497, 57.4903, -3.9002, 20],[1452082816, 28485, 55.4319, -4.6305, 5],[1452082944, 26852, 53.8226, -1.568, 5],[1452083072, 27465, 51.6031, -0.1838, 5],[1452083200, 111337, 51.5776, -0.1947, 5],[1452083712, 27955, 51.6311, 0.0018, 5],[1452083968, 25428, 58.4564, -3.4261, 5],[1452084096, 25631, 51.3188, -2.2034, 10],[1452084224, 28560, 54.9882, -3.2653, 20],[1452084480, 26278, 51.3622, -1.8534, 5],[1452084736, 28043, 54.8706, -2.946, 10],[1452084992, 25742, 51.6667, -3.8876, 100],[1452085248, 27640, 54.5247, -6.6732, 100],[1452085504, 27921, 51.4483, -0.1383, 100],[1452085760, 26649, 51.7525, 0.7382, 200],[1452086272, 27084, 53.2226, -0.0869, 100],[1452086528, 27232, 51.5773, -0.3278, 5],[1452086656, 26149, 50.2243, -5.2586, 5],[1452086784, 28181, 54.1448, -0.1555, 200],[1452087040, 26286, 56.421, -3.4766, 20],[1452087168, 27465, 51.6031, -0.1838, 5],[1452087296, 27022, 52.0557, 0.9927, 200],[1452087552, 119560, 53.9303, -1.7439, 100],[1452087808, 28104, 51.6793, 0.8522, 20],[1452088320, 28368, 54.5396, -5.975, 5],[1452088576, 27565, 55.9737, -3.2269, 200],[1452088832, 26728, 51.5213, -0.2715, 10],[1452089344, 25687, 51.4014, -0.1073, 5],[1452089600, 28652, 57.0988, -2.2733, 5],[1452089856, 27921, 51.4483, -0.1383, 200],[1452090112, 26037, 51.0434, -1.7279, 200],[1452090368, 73615, 54.385, -6.3282, 10],[1452090624, 26639, 51.9369, 1.1101, 10],[1452090752, 27220, 50.8738, 0.5414, 5],[1452090880, 27514, 50.7018, -3.5347, 20],[1452091136, 28170, 51.4535, -2.5917, 100],[1452091392, 111337, 51.5776, -0.1947, 200],[1452091648, 28423, 51.1029, -4.0977, 200],[1452091904, 25896, 50.9469, -1.4112, 100],[1452092160, 27339, 51.4781, 0.2831, 5],[1452092288, 27234, 53.9698, -1.5841, 10],[1452092416, 26885, 54.0479, -2.7977, 5],[1452092672, 26841, 52.2045, 1.5715, 200],[1452092928, 26286, 56.421, -3.4766, 1000],[1452093184, 28215, 53.7644, -1.7336, 50],[1452093440, 27547, 53.278, -2.9349, 200],[1452093568, 25587, 50.605, -1.242, 200],[1452093696, 27547, 53.278, -2.9349, 200],[1452093952, 26334, 51.509, -0.1882, 5],[1452094208, 27964, 50.8388, -0.777, 5],[1452094464, 26205, 53.8676, -2.7185, 100],[1452094976, 26803, 50.8273, -0.4887, 5],[1452095232, 111800, 53.3809, -3.0986, 5],[1452095360, 26651, 51.2738, 0.4977, 5],[1452095488, 25896, 50.9142, -1.388, 200],[1452096000, 28073, 52.5151, -3.4255, 10],[1452096256, 27985, 51.3503, -0.2014, 5],[1452096512, 26774, 53.3262, -3.8278, 5],[1452096768, 27672, 54.2639, -5.6055, 200],[1452097024, 26491, 51.6817, -3.7698, 10],[1452097152, 25326, 51.616, -2.3415, 5],[1452097280, 27565, 55.9335, -3.254, 5],[1452097536, 26852, 53.8554, -1.5492, 5],[1452097792, 25468, 51.3242, -2.9789, 5],[1452098048, 27829, 52.4214, -1.5674, 5],[1452098176, 27774, 57.5189, -4.0308, 20],[1452098304, 25780, 51.4203, -0.1175, 5],[1452098560, 28120, 50.8247, -4.5437, 5],[1452098816, 26205, 53.7542, -2.8301, 10],[1452098944, 28047, 51.521, -3.2037, 5],[1452099072, 25381, 52.6087, 0.0595, 5],[1452099328, 25311, 51.249, 0.3919, 10],[1452099456, 27078, 51.0675, -0.362, 5],[1452099584, 25654, 50.3712, -4.2618, 5],[1452099840, 26443, 54.1064, -5.8939, 200],[1452100096, 27311, 52.5678, 1.662, 10],[1452100608, 25878, 53.6055, -3.0316, 5],[1452100736, 26977, 52.3636, -0.6789, 5],[1452100864, 27131, 51.6485, -0.7801, 5],[1452101120, 28418, 54.1212, -3.1943, 200],[1452101376, 27773, 51.3488, -0.0321, 200],[1452101632, 109708, 51.4897, -0.1065, 20],[1452101888, 28256, 50.4677, -4.7226, 200],[1452102144, 26452, 51.5893, -2.9931, 10],[1452102656, 27754, 51.606, -3.7723, 10],[1452102784, 28385, 51.4054, -0.0439, 5],[1452102912, 27131, 51.657, -0.7185, 5],[1452103040, 27043, 53.9448, -1.8795, 5],[1452103168, 25924, 53.5495, -2.7659, 200],[1452103680, 28181, 54.1448, -0.1555, 100],[1452103936, 27655, 53.0022, -1.4348, 200],[1452104192, 25560, 51.4412, -0.1833, 5],[1452104448, 28307, 52.5034, -1.7097, 5],[1452104576, 109708, 51.4828, -0.1371, 5],[1452104704, 27234, 53.9698, -1.5841, 100],[1452104960, 27435, 57.6101, -3.6176, 5],[1452105216, 28307, 52.4167, -1.9167, 100],[1452105472, 110078, 51.4212, -0.2855, 100],[1452105728, 26725, 55.0349, -7.2718, 200],[1452105984, 25917, 53.0357, -0.3332, 10],[1452106240, 26702, 50.3667, -4.6167, 10],[1452106752, 26845, 53.5024, -2.5224, 100],[1452107264, 28174, 50.8429, -0.1158, 5],[1452107520, 27046, 51.5564, 0.0714, 5],[1452107648, 26998, 53.919, -2.0196, 100],[1452107776, 73506, 51.4643, -0.0119, 5],[1452108032, 26956, 55.7087, -4.5393, 5],[1452108160, 25468, 51.3593, -2.9232, 5],[1452108288, 27565, 55.9737, -3.2269, 20],[1452108544, 28235, 52.9791, -0.0269, 100],[1452108800, 25819, 53.3578, -2.1541, 5],[1452108928, 111337, 51.5776, -0.1947, 5],[1452109056, 28019, 53.7458, -1.3761, 100],[1452109312, 114728, 59.1147, -3.1309, 500],[1452109568, 112356, 51.5284, -3.4068, 5],[1452109696, 26114, 51.5902, 0.2015, 10],[1452109824, 26970, 52.3842, -2.2224, 100],[1452110336, 26770, 51.787, -4.1925, 200],[1452110592, 27131, 51.6247, -0.7447, 100],[1452110848, 28181, 54.0771, -0.2306, 200],[1452111104, 26789, 53.4084, -2.8379, 5],[1452111360, 28430, 54.5386, -1.9214, 200],[1452111616, 26419, 52.1915, -0.8986, 5],[1452111872, 26506, 57.5025, -4.4044, 200],[1452112128, 26443, 54.1064, -5.8939, 50],[1452112256, 28652, 57.1386, -2.1761, 5],[1452112384, 27969, 53.1636, -2.8164, 100],[1452112512, 25786, 52.1811, -1.7111, 100],[1452112640, 26441, 51.6142, -0.1475, 5],[1452112768, 27262, 55.77, -4.0535, 10],[1452112896, 26728, 51.5074, -0.1196, 100],[1452113152, 27454, 51.2796, -0.8337, 200],[1452113408, 27311, 52.649, 1.7373, 10],[1452113920, 26217, 51.696, -0.1735, 5],[1452114944, 26813, 54.5194, -6.0074, 200],[1452115200, 28084, 51.6427, -0.3647, 5],[1452115328, 26469, 55.0021, -1.6287, 5],[1452115456, 25847, 51.5192, 0.4638, 5],[1452115712, 25810, 52.9667, -1.8833, 5],[1452115968, 28585, 53.0965, -2.3093, 5],[1452116224, 28300, 51.9474, 0.1356, 5],[1452116480, 112356, 51.5284, -3.4068, 100],[1452116736, 25727, 52.6049, -1.6905, 100],[1452116992, 28652, 57.1453, -2.0945, 5],[1452117248, 26063, 53.2578, -3.4115, 10],[1452117504, 28457, 54.4004, -5.888, 200],[1452118016, 28457, 54.4004, -5.888, 20],[1452118272, 27672, 54.2639, -5.6055, 20],[1452118528, 27672, 54.2639, -5.6055, 20],[1452118784, 28368, 54.5396, -5.975, 20],[1452119040, 27672, 54.2639, -5.6055, 10],[1452119296, 110253, 54.2218, -5.9362, 5],[1452119552, 25760, 54.8846, -1.3738, 5],[1452119808, 26642, 53.5039, -2.1959, 50],[1452120064, 25376, 51.813, 0.6415, 20],[1452120320, 27176, 50.11, -5.2808, 5],[1452120576, 27176, 50.0312, -5.1791, 200],[1452120832, 25970, 51.5014, -0.2016, 5],[1452121088, 27979, 51.6688, 0.6031, 10],[1452121216, 28652, 57.1453, -2.0945, 5],[1452121344, 25794, 52.5161, -2.2842, 100],[1452121600, 26452, 51.5893, -2.9931, 5],[1452121728, 26834, 56.1947, -3.0115, 5],[1452121856, 28307, 52.4554, -1.9565, 5],[1452122112, 28019, 53.7458, -1.3761, 5],[1452122368, 26525, 51.3926, -0.1977, 5],[1452122624, 26544, 52.0307, -0.7862, 100],[1452122880, 27066, 53.6537, -1.7208, 5],[1452123136, 27023, 57.2708, -2.45, 20],[1452123392, 28418, 54.1166, -3.235, 5],[1452123648, 28418, 54.1212, -3.1943, 100],[1452123904, 28404, 51.394, -2.3227, 100],[1452124160, 26192, 51.3257, -0.0976, 20],[1452124416, 26192, 51.3257, -0.0976, 5],[1452124672, 26192, 51.3257, -0.0976, 5],[1452125184, 27878, 55.1508, -6.6176, 200],[1452125440, 26242, 54.385, -6.3282, 200],[1452125696, 28652, 57.2111, -2.2037, 200],[1452125952, 26852, 53.7543, -1.5462, 5],[1452126080, 110614, 51.8538, -2.4412, 10],[1452126208, 28085, 52.2445, 0.7186, 200],[1452126464, 27829, 52.4391, -1.5039, 20],[1452126592, 26342, 52.5623, -0.4259, 10],[1452126720, 27059, 52.454, -0.112, 5],[1452126976, 26146, 52.2417, 1.5202, 10],[1452127232, 26865, 50.6099, -4.5065, 50],[1452127488, 25301, 53.9573, -1.0837, 50],[1452127744, 28404, 51.394, -2.3227, 200],[1452128256, 27972, 51.7335, -0.5875, 5],[1452128384, 111800, 53.3809, -3.0986, 5],[1452128512, 25713, 51.4193, -0.3306, 200],[1452128768, 112026, 55.8325, -3.8008, 20],[1452129280, 28485, 55.4319, -4.6305, 5],[1452129408, 28429, 51.4746, -0.2517, 5],[1452129536, 26852, 53.8109, -1.637, 1000],[1452129792, 26728, 51.536, -0.0925, 200],[1452130304, 26286, 56.421, -3.4766, 200],[1452130560, 27379, 55.9139, -4.3311, 100],[1452130816, 26728, 51.5259, -0.3229, 5],[1452130944, 26386, 52.6254, 1.0822, 5],[1452131072, 27379, 55.9025, -4.1085, 10],[1452131328, 28290, 53.7687, -2.4667, 100],[1452131840, 27977, 51.8741, -2.1322, 5],[1452131968, 25614, 53.5994, -0.3461, 20],[1452132096, 26672, 50.7554, -1.5666, 5],[1452132224, 27405, 53.3964, -0.6021, 10],[1452132352, 25643, 55.9102, -2.9421, 10],[1452132608, 28406, 51.2483, -1.1266, 20],[1452132864, 28103, 51.2415, -3.0018, 5],[1452132992, 26118, 51.4537, -0.232, 5],[1452133120, 28380, 51.5145, 0.0706, 20],[1452133376, 73492, 50.7519, -1.8706, 5],[1452133632, 28307, 52.3986, -1.9824, 5],[1452133760, 25630, 50.2195, -4.9696, 10],[1452133888, 26469, 55.0546, -1.6462, 200],[1452134144, 28219, 52.0521, -1.09, 100],[1452134400, 27627, 51.6959, -2.3514, 100],[1452134656, 26419, 52.1915, -0.8986, 5],[1452134912, 26419, 52.1915, -0.8986, 5],[1452135168, 27534, 54.4038, -7.5807, 50],[1452135296, 111337, 51.5776, -0.1947, 5],[1452135424, 26419, 52.1915, -0.8986, 5],[1452135680, 25583, 53.7407, -1.4903, 10],[1452135936, 27074, 54.8534, -1.5147, 100],[1452136192, 27715, 53.0022, -1.4348, 100],[1452136320, 27074, 54.8534, -1.5147, 100],[1452136448, 26400, 55.0317, -1.4246, 100],[1452136704, 119570, 51.482, 0.4074, 5],[1452136832, 119570, 51.482, 0.4074, 5],[1452136896, 119570, 51.482, 0.4074, 5],[1452136928, 119570, 51.482, 0.4074, 5],[1452136944, 119570, 51.482, 0.4074, 5],[1452136952, 119570, 51.482, 0.4074, 5],[1452136956, 25847, 51.5192, 0.4638, 20],[1452136957, 119570, 51.482, 0.4074, 5],[1452136958, 119570, 51.482, 0.4074, 5],[1452136960, 26222, 55.1835, -6.7271, 200],[1452137472, 26384, 52.9648, -1.2132, 10],[1452137600, 28459, 54.8609, -6.2819, 100],[1452137728, 26789, 53.3972, -2.897, 5],[1452137856, 73601, 51.6524, -3.4946, 5],[1452137984, 28077, 51.8613, -0.4656, 100],[1452138496, 27773, 51.3488, -0.0321, 10],[1452139008, 26427, 51.718, -3.2406, 100],[1452139264, 27176, 50.11, -5.2808, 5],[1452139520, 26474, 51.417, -1.3313, 5],[1452139648, 73615, 54.385, -6.3282, 10],[1452139776, 28423, 51.1029, -4.0977, 5],[1452139904, 28638, 51.6706, -1.2794, 5],[1452140032, 28183, 52.5122, -2.3718, 10],[1452140288, 27304, 51.4781, -0.0279, 50],[1452140544, 25806, 52.8928, -2.0849, 200],[1452140800, 27685, 50.7941, -2.3995, 200],[1452140928, 25806, 52.8928, -2.0849, 200],[1452141056, 27051, 51.0838, 1.0559, 5],[1452141312, 26220, 51.6101, -3.7685, 10],[1452141568, 27284, 51.5384, -0.039, 5],[1452141824, 25771, 51.7385, -2.2194, 100],[1452142080, 25743, 51.443, 0.3268, 10],[1452142336, 28652, 57.1626, -2.1518, 5],[1452142592, 25664, 50.9588, -3.5363, 5],[1452142720, 28385, 51.4054, -0.0439, 5],[1452142848, 26384, 52.9534, -0.9862, 50],[1452143104, 26628, 52.9535, -2.5149, 200],[1452143360, 28235, 52.9791, -0.0269, 100],[1452143616, 26628, 52.9535, -2.5149, 20],[1452143872, 26499, 55.9439, -3.0515, 20],[1452144128, 25553, 50.6941, -2.0447, 20],[1452144384, 26205, 53.7287, -2.6559, 200],[1452144640, 26154, 51.4425, -0.9267, 5],[1452144768, 27497, 50.8494, -1.1777, 100],[1452144896, 27356, 53.7111, -0.8938, 10],[1452145152, 25982, 50.9973, -2.0886, 10],[1452145408, 27261, 51.4979, -0.2389, 100],[1452145664, 27987, 53.4003, -2.2154, 100],[1452146176, 27046, 51.5564, 0.0714, 5],[1452146304, 28307, 52.4663, -1.8544, 5],[1452146432, 28529, 53.0, -1.75, 50],[1452146688, 28423, 51.0686, -4.0203, 5],[1452146816, 26651, 51.2539, 0.5327, 5],[1452146944, 28402, 55.8672, -3.628, 500],[1452147200, 25810, 52.9817, -2.1377, 50],[1452147328, 27074, 54.8534, -1.5147, 5],[1452147456, 27436, 53.5534, -3.0672, 100],[1452147712, 26366, 53.5549, -2.0681, 50],[1452147968, 28378, 52.1346, -0.4663, 50],[1452148096, 28005, 51.6326, -0.569, 50],[1452148224, 27379, 55.8036, -4.1294, 200],[1452148480, 26288, 50.3517, -5.1476, 200],[1452148736, 25421, 53.5095, -2.5876, 5],[1452148992, 28618, 55.8742, -3.9291, 5],[1452149248, 26329, 55.8505, -4.4443, 5],[1452149504, 28170, 51.4878, -2.6246, 10],[1452149760, 27977, 51.8741, -2.1322, 200],[1452150016, 27190, 50.9532, 0.2747, 100],[1452150272, 26053, 53.4859, -2.7412, 100],[1452150528, 25325, 52.578, 1.0889, 20],[1452150656, 28513, 53.4957, -2.088, 5],[1452150784, 28585, 53.0965, -2.3093, 10],[1452150912, 27706, 51.5667, -1.1985, 10],[1452151040, 27006, 55.4803, -2.547, 200],[1452151296, 26386, 52.6413, 1.2197, 200],[1452151552, 27565, 55.9144, -3.1637, 200],[1452151808, 28485, 55.4319, -4.6305, 5],[1452152064, 28468, 51.4327, -0.1693, 500],[1452152320, 27565, 55.9409, -3.2939, 5],[1452152576, 26544, 51.9916, -0.7357, 5],[1452152832, 26452, 51.5893, -2.9931, 5],[1452152960, 26154, 51.4566, -0.968, 10],[1452153088, 27400, 53.8231, -1.3448, 5],[1452153344, 28402, 55.8672, -3.628, 200],[1452153600, 26154, 51.4032, -0.9207, 50],[1452153856, 25421, 53.5769, -2.7185, 10],[1452154112, 28558, 54.848, -1.7293, 100],[1452154240, 26479, 55.1825, -1.5095, 100],[1452154304, 25845, 52.9484, -1.3863, 100],[1452154368, 28313, 51.3603, 1.3118, 5],[1452154624, 28341, 51.4638, 0.1434, 5],[1452154880, 27161, 51.9729, -2.906, 20],[1452155008, 27641, 56.0348, -3.4981, 5],[1452155136, 26828, 52.6632, -1.8108, 5],[1452155392, 110084, 51.518, -0.0459, 100],[1452155520, 26671, 53.3942, -2.464, 100],[1452155648, 26671, 53.3942, -2.464, 100],[1452155904, 28342, 51.4416, 0.1447, 5],[1452156160, 28459, 54.8673, -6.498, 50],[1452156416, 25970, 51.5014, -0.2016, 200],[1452156672, 27379, 56.0335, -4.3415, 10],[1452156928, 25733, 51.337, -1.1678, 10],[1452156992, 25733, 51.337, -1.1678, 10],[1452156996, 25733, 51.337, -1.1678, 10],[1452156997, 26902, 52.2265, 0.4783, 20],[1452156998, 25733, 51.337, -1.1678, 10],[1452157000, 25733, 51.337, -1.1678, 10],[1452157008, 25733, 51.337, -1.1678, 10],[1452157024, 25733, 51.337, -1.1678, 10],[1452157056, 25751, 52.7719, -1.5463, 5],[1452157184, 28380, 51.5145, 0.0706, 5],[1452157312, 27074, 54.8534, -1.5147, 5],[1452157440, 73597, 50.3422, -4.5554, 200],[1452157568, 73597, 50.3422, -4.5554, 200],[1452157632, 27901, 53.878, -2.3983, 200],[1452157696, 27403, 55.6683, -2.8554, 200],[1452157952, 26419, 52.1915, -0.8986, 5],[1452158080, 25649, 51.5834, -0.0755, 5],[1452158208, 28170, 51.4895, -2.509, 20],[1452158464, 27258, 51.4116, -0.3642, 10],[1452158720, 27677, 51.1449, 1.3019, 200],[1452158976, 25791, 52.2487, 1.1208, 200],[1452159488, 25950, 53.2126, -1.1821, 10],[1452159616, 26558, 51.719, -4.9224, 5],[1452159744, 25381, 52.6087, 0.0595, 10],[1452160000, 28153, 51.4023, 0.0458, 5],[1452160128, 28256, 50.524, -4.6833, 10],[1452160256, 27304, 51.4781, -0.0279, 5],[1452160384, 26231, 51.4604, -2.7555, 5],[1452160512, 26264, 50.3881, -4.1324, 20],[1452161024, 26556, 51.6115, -0.2496, 5],[1452161280, 28375, 52.4724, -1.4636, 100],[1452161536, 26106, 53.4365, -1.354, 10],[1452161792, 26725, 55.0349, -7.2718, 5],[1452161920, 26329, 55.8505, -4.4443, 5],[1452162048, 27405, 53.3964, -0.6021, 5],[1452162304, 28485, 55.4319, -4.6305, 5],[1452162560, 26789, 53.469, -2.9489, 5],[1452162816, 26061, 54.491, -3.5958, 10],[1452163072, 28086, 53.5972, -2.3013, 100],[1452163328, 26130, 50.8422, -1.7914, 100],[1452163584, 25401, 51.418, -0.1752, 100],[1452163840, 26029, 51.3432, -0.7893, 100],[1452164096, 27969, 53.1636, -2.8164, 50],[1452164224, 26247, 51.5565, -3.3558, 5],[1452164352, 26037, 51.0434, -1.7279, 100],[1452164608, 73615, 54.4539, -6.383, 10],[1452164864, 28644, 53.2822, -3.5811, 10],[1452164992, 25473, 51.5074, -0.1196, 100],[1452165120, 27457, 54.4018, -7.377, 200],[1452165376, 28009, 54.3506, -1.7098, 5],[1452165504, 27802, 53.0919, -2.3848, 10],[1452165632, 28279, 56.581, -3.4429, 200],[1452165888, 25847, 51.5192, 0.4638, 5],[1452166144, 28090, 52.7839, -1.6676, 10],[1452166400, 27197, 50.9973, -0.1053, 50],[1452166656, 27565, 55.9489, -3.1632, 100],[1452167168, 27514, 50.7374, -3.4708, 100],[1452167424, 28170, 51.4604, -2.7555, 100],[1452167680, 27209, 55.3965, -2.6822, 5],[1452167936, 27514, 50.7321, -3.53, 200],[1452168192, 27481, 51.9594, 1.3553, 5],[1452168704, 28399, 50.9028, 0.3998, 5],[1452168960, 27514, 50.7321, -3.53, 10],[1452169216, 27446, 51.1124, 1.1539, 200],[1452169728, 27715, 52.8861, -1.5712, 100],[1452169984, 25381, 52.6087, 0.0595, 100],[1452170112, 27715, 52.8861, -1.5712, 100],[1452170240, 28385, 51.4054, -0.0439, 200],[1452171264, 28190, 51.4854, -0.3051, 200],[1452171520, 27261, 51.489, -0.215, 5],[1452171648, 26642, 53.4783, -2.1394, 5],[1452171776, 27533, 51.7153, 0.1117, 5],[1452172032, 27175, 51.7399, -0.4705, 5],[1452172288, 28618, 55.8742, -3.9291, 100],[1452172544, 27977, 51.9364, -2.0537, 20],[1452172672, 27078, 51.0133, -0.3322, 10],[1452172800, 27368, 51.8659, -2.2059, 5],[1452173312, 27161, 51.9729, -2.906, 200],[1452173568, 26469, 54.9735, -1.5673, 5],[1452173824, 73615, 54.5126, -6.2958, 200],[1452174080, 28378, 52.0287, -0.5015, 100],[1452174336, 26384, 52.8996, -1.2714, 100],[1452174592, 28451, 52.0844, -1.3651, 200],[1452174848, 27321, 52.0958, -2.3291, 100],[1452175104, 28380, 51.5145, 0.0706, 10],[1452175360, 27706, 51.5667, -1.1985, 100],[1452175872, 27706, 51.5667, -1.1985, 100],[1452176000, 27706, 51.5667, -1.1985, 100],[1452176064, 26136, 51.4353, -0.3096, 100],[1452176128, 27706, 51.5667, -1.1985, 100],[1452176384, 25551, 51.2009, -2.1797, 10],[1452176640, 25896, 50.9051, -1.3655, 100],[1452176896, 26847, 52.5654, -1.1939, 5],[1452177024, 27101, 53.2941, -4.4981, 10],[1452177152, 26642, 53.5039, -2.1959, 20],[1452177408, 27514, 50.7321, -3.53, 200],[1452177664, 26556, 51.6115, -0.2496, 5],[1452177920, 26642, 53.4462, -2.107, 5],[1452178176, 26449, 52.7747, -2.306, 50],[1452178304, 28307, 52.4167, -1.9167, 5],[1452178432, 26642, 53.4809, -2.2374, 5],[1452178560, 25548, 53.4296, -2.6637, 5],[1452178688, 26828, 52.6632, -1.8108, 5],[1452178816, 28380, 51.5145, 0.0706, 5],[1452178944, 27022, 52.0686, 1.1443, 5],[1452179072, 25535, 51.6552, -0.3879, 5],[1452179200, 28652, 57.2111, -2.2037, 500],[1452179456, 27074, 54.8534, -1.5147, 5],[1452179712, 25890, 51.5512, 0.7034, 5],[1452179968, 27706, 51.5667, -1.1985, 10],[1452180480, 27520, 51.1771, -2.4167, 100],[1452180736, 27536, 51.6449, -0.043, 200],[1452180992, 26253, 53.6774, -1.2906, 20],[1452181504, 25741, 51.593, -1.7177, 5],[1452181760, 26446, 50.3881, -5.0461, 100],[1452182016, 27405, 53.3964, -0.6021, 10],[1452182144, 27161, 52.0701, -2.6295, 5],[1452182272, 26062, 50.349, -4.8259, 5],[1452182528, 27366, 51.1498, -0.7122, 200],[1452182784, 27326, 51.8097, 0.3132, 10],[1452183040, 26230, 57.1453, -2.0945, 5],[1452183296, 28640, 51.7278, -3.1399, 100],[1452183552, 26653, 51.5301, -0.1902, 5],[1452184064, 26443, 54.1064, -5.8939, 20],[1452184192, 27514, 50.7018, -3.5347, 10],[1452184320, 26334, 51.509, -0.1882, 100],[1452184576, 28307, 52.547, -1.9396, 5],[1452184832, 26813, 54.5441, -6.263, 5],[1452185088, 28459, 54.8609, -6.2819, 20],[1452185344, 27379, 55.867, -4.3056, 100],[1452185600, 25548, 53.4067, -2.5637, 5],[1452185728, 25631, 51.3188, -2.2034, 20],[1452185856, 27281, 55.919, -2.7552, 10],[1452185984, 26828, 52.6632, -1.8108, 5],[1452186112, 27326, 51.8097, 0.3132, 100],[1452186368, 26529, 51.8098, -2.711, 100],[1452186496, 27326, 51.8097, 0.3132, 100],[1452186624, 27592, 55.7506, -4.2075, 5],[1452186752, 26856, 51.2715, -0.3977, 10],[1452186880, 28368, 54.5753, -5.9962, 100],[1452187136, 27368, 51.8659, -2.2059, 100],[1452187648, 26496, 53.0707, -2.5533, 100],[1452187904, 26366, 53.5477, -2.1259, 5],[1452188160, 25847, 51.5192, 0.4638, 5],[1452188416, 26005, 53.5828, -0.6572, 10],[1452188672, 26264, 50.368, -4.1329, 50],[1452188928, 27977, 51.8741, -2.1322, 5],[1452189184, 25805, 56.9746, -2.2207, 100],[1452189440, 27219, 51.7475, -0.2029, 20],[1452189696, 26852, 53.7663, -1.5695, 5],[1452189824, 27706, 51.5667, -1.1985, 5],[1452189952, 26822, 53.1667, -0.25, 100],[1452190208, 25742, 51.6815, -3.903, 100],[1452190464, 25742, 51.6815, -3.903, 10],[1452190592, 27647, 56.0009, -2.5446, 5],[1452190720, 25876, 54.9684, -1.4002, 5],[1452190976, 25810, 52.9459, -2.1703, 100],[1452191232, 26789, 53.4084, -2.8379, 5],[1452191488, 26154, 51.4712, -0.9421, 100],[1452191744, 27534, 54.1811, -7.5685, 200],[1452192000, 28307, 52.4663, -1.8544, 5],[1452192128, 27829, 52.4391, -1.5039, 5],[1452192256, 27199, 51.5158, -0.4234, 5],[1452192512, 26434, 54.8919, -4.4803, 200],[1452192768, 27311, 52.649, 1.7373, 500],[1452192896, 26083, 52.3069, -0.5946, 500],[1452193024, 27311, 52.649, 1.7373, 500],[1452193280, 25363, 52.5969, -2.1821, 500],[1452193536, 28618, 55.8742, -3.9291, 500],[1452193664, 25363, 52.5969, -2.1821, 500],[1452193792, 110207, 53.7386, -2.9983, 100],[1452194048, 26244, 51.5064, -0.02, 5],[1452194304, 26971, 51.4667, 0.0333, 5],[1452194560, 27074, 54.8534, -1.5147, 200],[1452194816, 26562, 51.2864, -2.4887, 200],[1452195072, 28652, 57.1453, -2.0945, 5],[1452195328, 26828, 52.6632, -1.8108, 5],[1452195584, 25387, 50.8323, -4.0131, 5],[1452195840, 27844, 51.4271, -2.2106, 10],[1452196096, 26279, 50.8168, 0.3471, 5],[1452196352, 28645, 51.8396, -3.0923, 5],[1452196608, 28380, 51.5145, 0.0706, 5],[1452196736, 28183, 52.561, -2.5368, 100],[1452196864, 26852, 53.7663, -1.5695, 5],[1452196992, 27512, 50.6138, -3.4037, 5],[1452197120, 27514, 50.7321, -3.53, 10],[1452197376, 27311, 52.649, 1.7373, 5],[1452197888, 26469, 54.9749, -1.6451, 20],[1452198016, 27403, 55.6683, -2.8554, 5],[1452198144, 27969, 53.2402, -2.9088, 10],[1452198272, 25796, 50.9176, -0.4547, 10],[1452198400, 27721, 53.1565, -3.4306, 20],[1452198656, 25876, 54.9684, -1.4002, 5],[1452198912, 26286, 56.3254, -3.3457, 200],[1452199168, 28215, 53.7981, -1.7623, 200],[1452199424, 27311, 52.6396, 1.533, 10],[1452199936, 26825, 55.0425, -7.0068, 50],[1452200192, 26353, 53.5669, -2.9064, 50],[1452200448, 26543, 51.1743, -3.5478, 10],[1452200704, 25628, 57.5324, -2.3883, 5],[1452200960, 28215, 53.7644, -1.7336, 100],[1452201216, 27534, 54.4038, -7.5807, 100],[1452201344, 28378, 52.0287, -0.5015, 10],[1452201472, 28428, 51.6518, -0.1933, 100],[1452201728, 26089, 52.3907, -1.2911, 100],[1452201856, 28428, 51.6518, -0.1933, 100],[1452201984, 25788, 54.8317, -4.8992, 100],[1452202240, 25896, 50.8696, -1.3091, 100],[1452202496, 27082, 53.9125, -0.1547, 200],[1452202752, 25847, 51.5192, 0.4638, 5],[1452203008, 28290, 53.7687, -2.4667, 10],[1452203264, 25847, 51.5192, 0.4638, 5],[1452203520, 27072, 51.4674, -0.3556, 10],[1452203776, 28322, 51.0136, -0.4532, 100],[1452204032, 27326, 51.8097, 0.3132, 10],[1452204160, 26394, 53.3179, -2.5389, 10],[1452204288, 26443, 54.1064, -5.8939, 20],[1452204544, 26672, 50.7554, -1.5666, 200],[1452204800, 25561, 51.3848, -0.4139, 5],[1452204928, 25554, 51.9058, 0.0798, 5],[1452205056, 28424, 53.552, -1.4872, 200],[1452205184, 28341, 51.4638, 0.1434, 200],[1452205312, 28341, 51.4638, 0.1434, 200],[1452205568, 26869, 54.9007, -5.8582, 200],[1452205824, 26869, 54.9007, -5.8582, 200],[1452205888, 26869, 54.9007, -5.8582, 200],[1452205904, 26869, 54.9007, -5.8582, 200],[1452205908, 26869, 54.9007, -5.8582, 200],[1452205910, 26869, 54.9007, -5.8582, 200],[1452205911, 26738, 55.9389, -5.559, 20],[1452205912, 26869, 54.9007, -5.8582, 200],[1452205920, 26869, 54.9007, -5.8582, 200],[1452205952, 26869, 54.9007, -5.8582, 200],[1452206080, 26264, 50.368, -4.1329, 200],[1452206336, 26452, 51.5927, -2.9637, 5],[1452206592, 26008, 54.3099, -0.5442, 100],[1452206720, 25583, 53.7407, -1.4903, 100],[1452206848, 25583, 53.7407, -1.4903, 100],[1452207104, 25680, 58.5944, -3.5143, 100],[1452207232, 25741, 51.573, -1.8556, 5],[1452207360, 26770, 51.787, -4.1925, 5],[1452207616, 26885, 54.0479, -2.7977, 20],[1452208128, 28378, 52.1073, -0.4649, 20],[1452208384, 26384, 52.9538, -1.1571, 200],[1452208640, 26008, 54.2367, -0.3799, 200],[1452208896, 28652, 57.1453, -2.0945, 5],[1452209024, 26829, 51.5673, -0.0115, 5],[1452209152, 73514, 51.4863, -0.101, 5],[1452209280, 27780, 51.0595, 0.2588, 5],[1452209408, 26524, 54.0677, -2.8565, 5],[1452209536, 111800, 53.401, -3.123, 5],[1452209664, 25791, 52.2487, 1.1208, 200],[1452209920, 27608, 50.7666, 0.2852, 100],[1452210176, 25337, 52.2018, -2.193, 50],[1452210432, 25847, 51.5192, 0.4638, 5],[1452210688, 26264, 50.3989, -4.1727, 5],[1452210944, 28215, 53.7644, -1.7336, 5],[1452211200, 28062, 51.3476, -0.7363, 200],[1452211328, 28568, 53.3825, -4.3645, 200],[1452211456, 26175, 51.221, -2.4824, 5],[1452211712, 28183, 52.561, -2.5368, 200],[1452211968, 28307, 52.4636, -1.7912, 5],[1452212096, 27022, 52.0605, 1.2358, 10],[1452212224, 27197, 50.9897, -0.1585, 200],[1452212480, 28638, 51.6706, -1.2794, 100],[1452212736, 25757, 51.2504, -0.3389, 20],[1452212864, 25897, 52.2536, -1.382, 20],[1452212992, 25771, 51.7385, -2.2194, 10],[1452213248, 25847, 51.5192, 0.4638, 5],[1452213504, 27197, 50.9973, -0.1053, 100],[1452213760, 28521, 55.1695, -1.5845, 10],[1452214016, 28636, 53.7532, -2.3922, 5],[1452214272, 26787, 55.8995, -3.5237, 5],[1452214528, 27234, 53.9698, -1.5841, 10],[1452214784, 28402, 55.8672, -3.628, 5],[1452215296, 28402, 55.8866, -3.6982, 10],[1452216320, 28120, 50.8247, -4.5437, 5],[1452216448, 27463, 51.5708, -0.1033, 10],[1452216576, 27259, 51.5435, -0.1733, 5],[1452216832, 25894, 51.5565, 0.5813, 5],[1452217088, 28344, 52.3747, -2.311, 100],[1452217216, 27964, 50.8383, -0.6708, 5],[1452217344, 26231, 51.4604, -2.7555, 200],[1452217600, 27220, 50.8552, 0.5716, 200],[1452217856, 27220, 50.8552, 0.5716, 200],[1452218368, 25400, 50.8099, -1.9787, 100],[1452218496, 25810, 53.0806, -2.1331, 20],[1452218624, 25810, 52.999, -2.1871, 5],[1452218880, 26453, 50.6781, -1.2441, 200],[1452219136, 28451, 52.0625, -1.3429, 10],[1452219392, 27273, 50.8841, 0.2793, 200],[1452219648, 25572, 51.3873, -0.1596, 5],[1452219904, 73615, 54.4539, -6.383, 200],[1452220160, 27736, 51.3688, 0.2125, 5],[1452220416, 27013, 51.536, -0.0925, 5],[1452220544, 28381, 50.989, 0.6467, 50],[1452220672, 110059, 51.5261, -0.0944, 5],[1452220800, 27867, 53.2997, -3.7485, 5],[1452220928, 26403, 51.5494, -0.3664, 5],[1452221440, 26253, 53.6257, -1.2978, 5],[1452221568, 26379, 52.5833, -1.0833, 20],[1452221696, 27773, 51.3488, -0.0321, 10],[1452221824, 26245, 50.746, -1.9791, 5],[1452221952, 110207, 53.7386, -2.9983, 10],[1452222080, 26431, 54.6784, -5.9695, 5],[1452222208, 26403, 51.5494, -0.3664, 5],[1452222464, 27979, 51.7626, 0.471, 100],[1452222720, 28322, 51.0136, -0.4532, 5],[1452222976, 28503, 52.5165, 1.0231, 10],[1452223232, 26217, 51.696, -0.1735, 500],[1452223488, 26728, 51.4719, -0.1616, 5],[1452223744, 25473, 51.5074, -0.1196, 5],[1452223872, 28124, 53.1148, -3.12, 5],[1452224000, 27565, 55.9153, -3.1977, 200],[1452224256, 26114, 51.5752, 0.1875, 200],[1452224512, 27074, 54.8534, -1.5147, 200],[1452224768, 25355, 51.6004, -0.1168, 5],[1452225024, 27773, 51.3488, -0.0321, 100],[1452225280, 27640, 54.5247, -6.6732, 20],[1452225536, 26852, 53.7663, -1.5695, 5],[1452225664, 27565, 55.894, -3.3128, 5],[1452225792, 26971, 51.4667, 0.0333, 5],[1452226048, 27271, 52.3385, 1.4863, 50],[1452226304, 26195, 50.9176, -0.4547, 5],[1452226432, 26854, 52.0313, -2.5162, 20],[1452226560, 26420, 54.4345, -1.4023, 5],[1452227072, 25713, 51.4193, -0.3306, 5],[1452227328, 26035, 50.4484, -4.266, 50],[1452227584, 26403, 51.5494, -0.3664, 5],[1452227840, 26642, 53.5039, -2.1959, 100],[1452228096, 27259, 51.5435, -0.1733, 50],[1452228352, 26684, 51.8613, -0.4656, 5],[1452228608, 28170, 51.4092, -2.4917, 200],[1452228864, 26430, 54.4325, -5.5351, 200],[1452229120, 27326, 51.8097, 0.3132, 5],[1452229376, 25322, 53.0594, -3.1921, 5],[1452229632, 28380, 51.5145, 0.0706, 20],[1452230144, 26637, 53.0962, -1.1113, 5],[1452230272, 27340, 51.434, 0.3486, 5],[1452230400, 27739, 54.5245, -1.551, 100],[1452230656, 25337, 52.2265, -2.2246, 5],[1452231168, 25643, 55.949, -2.9081, 20],[1452231424, 27796, 51.5452, -0.2433, 5],[1452231680, 28343, 50.8538, 0.4683, 200],[1452231936, 25991, 53.7662, -0.928, 200],[1452232192, 28194, 52.004, -3.4267, 5],[1452232320, 26453, 50.6781, -1.2441, 20],[1452232448, 28183, 52.5122, -2.3718, 5],[1452232704, 26642, 53.5039, -2.1959, 200],[1452232832, 26285, 52.5852, -0.236, 200],[1452232960, 26285, 52.5852, -0.236, 200],[1452233216, 28447, 54.6534, -5.6689, 10],[1452233728, 27633, 51.8771, -0.5383, 50],[1452233984, 26357, 54.5682, -7.3736, 20],[1452234240, 27198, 50.1862, -5.3943, 5],[1452234368, 27547, 53.278, -2.9349, 10],[1452234496, 27259, 51.5435, -0.1733, 10],[1452234752, 112229, 51.5032, -0.204, 50],[1452234880, 28602, 51.2521, -0.7295, 50],[1452235008, 28602, 51.2521, -0.7295, 50],[1452235264, 27728, 51.2232, 1.3747, 200],[1452235776, 28183, 52.561, -2.5368, 20],[1452236032, 27078, 51.0133, -0.3322, 100],[1452236288, 28636, 53.7532, -2.3922, 5],[1452236544, 28307, 52.3986, -1.9824, 200],[1452236800, 27259, 51.5428, -0.1978, 5],[1452236928, 26666, 53.343, 0.269, 10],[1452237056, 28250, 53.5866, -2.4354, 100],[1452237312, 25445, 52.9145, -2.7995, 200],[1452237568, 28383, 53.4447, -0.996, 100],[1452237824, 27232, 51.6144, -0.3368, 5],[1452237952, 119521, 52.8189, -2.3134, 10],[1452238080, 27640, 54.5247, -6.6732, 100],[1452238336, 26984, 51.5042, -0.2199, 5],[1452238592, 26789, 53.3646, -2.9295, 200],[1452238848, 26843, 51.898, -0.6338, 5],[1452239360, 26843, 51.898, -0.6338, 5],[1452239616, 28636, 53.7532, -2.3922, 5],[1452239744, 25473, 51.4993, -0.1223, 5],[1452239872, 25943, 52.5308, 1.3122, 200],[1452240128, 26651, 51.2738, 0.4977, 200],[1452240384, 28557, 56.225, -2.698, 200],[1452240640, 27311, 52.6396, 1.533, 10],[1452240896, 27379, 55.8857, -4.151, 200],[1452241024, 27191, 53.0114, -1.3562, 200],[1452241152, 27379, 55.8857, -4.151, 200],[1452241408, 25877, 50.7851, -1.0389, 200],[1452241920, 25565, 51.5888, -0.0247, 5],[1452242048, 27018, 55.6195, -4.6621, 5],[1452242176, 25734, 53.872, -1.2484, 100],[1452242432, 25625, 51.443, -0.3295, 5],[1452242688, 110081, 51.3878, -0.2945, 10],[1452242816, 26544, 52.0361, -0.7006, 5],[1452242944, 27326, 51.8097, 0.3132, 20],[1452243200, 28062, 51.3476, -0.7363, 100],[1452243456, 25649, 51.5834, -0.0755, 10],[1452243712, 25847, 51.5192, 0.4638, 5],[1452243968, 25974, 53.3793, -1.4602, 5],[1452244480, 27137, 51.5507, -0.0998, 50],[1452244992, 27662, 53.2988, -1.4637, 5],[1452245248, 27379, 55.8803, -4.3055, 200],[1452245504, 27074, 54.8534, -1.5147, 200],[1452245632, 28170, 51.5427, -2.3948, 200],[1452245760, 25644, 52.11, -1.048, 10],[1452245888, 26038, 53.4916, -2.3009, 5],[1452246016, 27801, 50.8863, -2.7835, 20],[1452246272, 27219, 51.7639, -0.2236, 20],[1452246400, 27892, 55.8621, -4.0312, 5],[1452246528, 26642, 53.5012, -2.4112, 50],[1452246656, 25806, 52.8928, -2.0849, 50],[1452246784, 110188, 51.5689, 0.008, 10],[1452246912, 27074, 54.8534, -1.5147, 5],[1452247040, 26635, 52.4795, 0.1818, 50],[1452247296, 26474, 51.417, -1.3313, 10],[1452247424, 27969, 53.1636, -2.8164, 10],[1452247552, 27261, 51.489, -0.215, 200],[1452247680, 26725, 55.0349, -7.2718, 200],[1452247808, 27261, 51.489, -0.215, 200],[1452248064, 27022, 52.0605, 1.2358, 20],[1452248192, 73506, 51.4648, -0.0373, 5],[1452248320, 27688, 53.5062, -1.0229, 10],[1452248576, 27968, 53.234, -1.4462, 5],[1452248704, 26149, 50.2243, -5.2586, 5],[1452248832, 26847, 52.6181, -1.1804, 10],[1452249088, 28307, 52.5026, -1.7815, 5],[1452249216, 25702, 51.7354, -0.9837, 5],[1452249344, 28418, 54.1166, -3.235, 10],[1452249600, 26106, 53.5181, -1.3228, 100],[1452249664, 26106, 53.5181, -1.3228, 100],[1452249696, 26106, 53.5181, -1.3228, 100],[1452249712, 26106, 53.5181, -1.3228, 100],[1452249720, 26106, 53.5181, -1.3228, 100],[1452249721, 26290, 50.129, -5.4842, 20],[1452249722, 26106, 53.5181, -1.3228, 100],[1452249724, 26106, 53.5181, -1.3228, 100],[1452249728, 26106, 53.5181, -1.3228, 100],[1452249856, 26106, 53.5181, -1.3228, 100],[1452250112, 28307, 52.4691, -1.7429, 5],[1452250368, 25370, 51.3157, -0.535, 10],[1452250624, 25991, 53.7662, -0.928, 5],[1452251136, 28343, 50.8538, 0.4683, 100],[1452251392, 27867, 53.2984, -3.7226, 5],[1452251648, 25370, 51.3157, -0.535, 500],[1452252160, 28281, 51.3499, -2.6934, 100],[1452252416, 27977, 51.8741, -2.1322, 20],[1452252544, 26417, 56.0076, -2.7285, 5],[1452252672, 25680, 58.5944, -3.5143, 10],[1452252928, 26544, 51.9916, -0.7357, 5],[1452253184, 26425, 51.4203, -0.1175, 10],[1452253440, 25983, 51.2767, 0.184, 50],[1452253696, 28407, 51.562, 0.4536, 50],[1452253952, 27575, 53.4798, -2.3307, 100],[1452254208, 25991, 53.7662, -0.928, 10],[1452254464, 26134, 51.6484, -0.4931, 5],[1452254720, 26469, 54.9958, -1.6897, 100],[1452254976, 26586, 52.7647, -0.8899, 5],[1452255232, 25400, 50.8099, -1.9787, 200],[1452255488, 27715, 53.0022, -1.4348, 5],[1452255744, 26051, 52.3298, -0.0741, 20],[1452256000, 26384, 53.034, -0.9332, 5],[1452256256, 27213, 51.7994, -4.9646, 200],[1452256512, 25905, 52.4145, -1.7841, 5],[1452256640, 25312, 53.4024, -2.2697, 5],[1452256768, 26492, 51.542, -0.2409, 5],[1452256896, 27736, 51.4519, 0.1787, 5],[1452257024, 26244, 51.5064, -0.02, 5],[1452257152, 26349, 52.8054, -2.9458, 5],[1452257280, 25822, 56.1471, -3.9224, 200],[1452257536, 73615, 54.4539, -6.383, 10],[1452257792, 27534, 54.1811, -7.5685, 100],[1452257920, 27565, 55.9425, -3.1363, 5],[1452258048, 26852, 53.7881, -1.6008, 100],[1452258304, 25599, 51.5694, -1.25, 5],[1452258432, 27022, 52.0618, 1.156, 10],[1452258560, 26997, 57.5319, -2.9319, 500],[1452258816, 28209, 51.9014, 0.5454, 5],[1452258944, 25819, 53.4003, -2.2154, 5],[1452259072, 25794, 52.389, -2.1142, 10],[1452259328, 73492, 50.7241, -1.7891, 5],[1452259456, 28209, 51.8812, 0.5545, 5],[1452259584, 26728, 51.6311, 0.0018, 20],[1452259712, 26642, 53.4994, -2.2433, 50],[1452259840, 25370, 51.3214, -0.5915, 5],[1452259968, 26313, 55.6317, -3.1182, 20],[1452260096, 26469, 54.9881, -1.6194, 200],[1452260352, 25370, 51.3157, -0.535, 100],[1452260608, 26446, 50.4163, -5.0768, 200],[1452260864, 26244, 51.5064, -0.02, 100],[1452261120, 28187, 51.5708, -3.5312, 100],[1452261376, 28524, 51.0942, 0.9459, 10],[1452261888, 27640, 54.5247, -6.6732, 200],[1452262144, 27022, 52.0686, 1.1443, 100],[1452262400, 25711, 50.5459, -3.5345, 100],[1452262528, 111096, 51.5114, -0.3312, 5],[1452262656, 26197, 54.9702, -1.8602, 200],[1452262912, 26122, 53.6348, -2.1696, 5],[1452263040, 25412, 51.5371, -0.2314, 5],[1452263168, 25518, 52.2991, -0.6942, 5],[1452263296, 27437, 56.6903, -2.7888, 10],[1452263424, 26264, 50.3503, -4.0913, 100],[1452263552, 27533, 51.7153, 0.1117, 100],[1452263680, 27533, 51.7153, 0.1117, 100],[1452263936, 28209, 51.9014, 0.5454, 100],[1452264192, 27645, 56.5292, -3.0745, 200],[1452264448, 26984, 51.5042, -0.2199, 5],[1452264704, 25806, 52.8928, -2.0849, 10],[1452264960, 26440, 50.5259, -3.6165, 5],[1452265216, 26631, 51.3926, 1.4046, 5],[1452265472, 26847, 52.5819, -1.201, 100],[1452265600, 27182, 56.0099, -4.8015, 10],[1452265728, 27022, 52.0618, 1.156, 200],[1452265984, 27829, 52.382, -1.5874, 50],[1452266240, 28005, 51.6326, -0.569, 5],[1452266368, 25370, 51.3214, -0.5915, 5],[1452266496, 25960, 60.336, -1.3391, 20],[1452266624, 28183, 52.561, -2.5368, 10],[1452266752, 28415, 51.3986, -3.2791, 5],[1452267008, 26823, 53.2145, -0.5711, 100],[1452267136, 27328, 53.9401, -0.4479, 5],[1452267264, 26310, 51.6837, -5.0827, 20],[1452267520, 26770, 51.787, -4.1925, 10],[1452267648, 27715, 52.894, -1.4236, 5],[1452267776, 26134, 51.6484, -0.4931, 5],[1452267904, 27565, 55.894, -3.3128, 10],[1452268032, 25761, 51.3984, -0.3947, 20],[1452268160, 28459, 54.8673, -6.498, 20],[1452268288, 25761, 51.3984, -0.3947, 20],[1452268544, 27270, 53.7128, -1.8515, 5],[1452268800, 25742, 51.6817, -3.7698, 200],[1452269056, 28051, 52.6737, -2.0313, 5],[1452269312, 26095, 52.0805, -0.1014, 5],[1452269440, 27534, 54.1811, -7.5685, 100],[1452269568, 28404, 51.394, -2.3227, 5],[1452269824, 27921, 51.4483, -0.1383, 100],[1452270080, 28488, 51.8053, -0.8086, 100],[1452270336, 26430, 54.4325, -5.5351, 10],[1452270464, 25974, 53.3861, -1.4065, 50],[1452270592, 27046, 51.5564, 0.0714, 5],[1452270848, 26439, 54.6, -1.55, 5],[1452270976, 26666, 53.343, 0.269, 10],[1452271104, 25369, 51.358, -0.8521, 5],[1452271360, 27197, 50.9973, -0.1053, 5],[1452271488, 27514, 50.6891, -3.4585, 20],[1452271616, 26844, 51.5554, 0.6466, 50],[1452271872, 25827, 51.9045, -0.1984, 10],[1452272128, 26366, 53.5549, -2.0681, 5],[1452272384, 25827, 51.9045, -0.1984, 5],[1452272640, 25512, 52.6983, -3.1657, 100],[1452273152, 26649, 51.7525, 0.7382, 10],[1452273664, 26419, 52.2777, -0.8284, 100],[1452273920, 25322, 53.116, -3.0397, 5],[1452274048, 25718, 51.0502, -3.0873, 5],[1452274176, 28307, 52.4167, -1.9167, 5],[1452274432, 27072, 51.4674, -0.3556, 50],[1452274688, 26520, 55.1765, -1.6299, 20],[1452274944, 26843, 51.898, -0.6338, 5],[1452275072, 27608, 50.7666, 0.2852, 100],[1452275200, 26847, 52.6181, -1.1804, 10],[1452275456, 25322, 53.0594, -3.1921, 100],[1452275584, 25905, 52.4012, -1.6897, 100],[1452275712, 28458, 55.1181, -6.3348, 5],[1452275840, 26443, 54.1064, -5.8939, 20],[1452275968, 25974, 53.3123, -1.3394, 200],[1452276224, 26046, 52.1981, -0.2078, 50],[1452276480, 28183, 52.561, -2.5368, 5],[1452276608, 27259, 51.5428, -0.1978, 5],[1452276736, 26728, 51.5314, -0.1703, 5],[1452276992, 26342, 52.5623, -0.4259, 100],[1452277248, 27641, 56.0348, -3.4981, 100],[1452277504, 26377, 52.6667, -0.6667, 50],[1452277760, 28579, 53.3507, -2.3342, 200],[1452278016, 26586, 52.7647, -0.8899, 5],[1452278272, 25878, 53.6055, -3.0316, 50],[1452278784, 25786, 52.1811, -1.7111, 200],[1452279040, 27219, 51.7639, -0.2236, 5],[1452279296, 27715, 52.9453, -1.4953, 5],[1452279424, 26366, 53.5477, -2.1259, 5],[1452279552, 26642, 53.5197, -2.2109, 5],[1452279680, 28404, 51.394, -2.3227, 5],[1452279808, 109904, 51.1398, -0.1206, 5],[1452279936, 27437, 56.6903, -2.7888, 10],[1452280064, 25896, 50.9051, -1.3655, 5],[1452280192, 26386, 52.6281, 1.2862, 5],[1452280320, 26977, 52.4141, -0.5216, 200],[1452280576, 26823, 53.2874, -0.6521, 20],[1452280704, 27969, 53.2402, -2.9088, 5],[1452280832, 27074, 54.8534, -1.5147, 5],[1452280960, 25302, 50.9747, -2.6071, 5],[1452281088, 28058, 52.1932, 0.1426, 50],[1452281344, 27066, 53.6537, -1.7208, 10],[1452281472, 28307, 52.3962, -1.9334, 5],[1452281600, 25905, 52.4099, -1.8141, 5],[1452281728, 27871, 53.8547, -2.164, 5],[1452281856, 26676, 51.6969, -2.5762, 200],[1452282112, 27565, 55.9489, -3.1632, 200],[1452282368, 26841, 52.2045, 1.5715, 20],[1452282496, 25974, 53.3929, -1.5455, 5],[1452282624, 73614, 52.6631, -2.4705, 20],[1452282880, 26586, 52.8297, -0.8408, 5],[1452283136, 27405, 53.3964, -0.6021, 5],[1452283392, 27405, 53.3964, -0.6021, 10],[1452283648, 27161, 51.9729, -2.906, 5],[1452283904, 26097, 51.1449, 0.3225, 100],[1452284160, 28404, 51.3735, -2.3594, 5],[1452284288, 26384, 52.9994, -1.1318, 100],[1452284416, 28074, 51.6011, -3.2744, 20],[1452284672, 25896, 50.9142, -1.388, 5],[1452284928, 26951, 55.6534, -4.6941, 200],[1452285184, 27565, 55.9552, -3.2, 10],[1452285312, 27230, 51.0982, 0.0985, 10],[1452285440, 25819, 53.4159, -2.1843, 100],[1452285696, 25905, 52.4099, -1.8141, 500],[1452285952, 26433, 52.519, -3.3776, 200],[1452286464, 26005, 53.5762, -0.7391, 200],[1452286720, 27514, 50.7321, -3.53, 5],[1452286976, 25974, 53.3929, -1.5455, 50],[1452287232, 27339, 51.4932, 0.3411, 10],[1452287360, 25733, 51.337, -1.1678, 10],[1452287488, 26665, 53.3202, -2.1413, 5],[1452287744, 110084, 51.518, -0.0459, 20],[1452288000, 25905, 52.4012, -1.6897, 5],[1452288128, 25952, 52.1214, -1.6786, 5],[1452288256, 25395, 51.6263, -0.0981, 10],[1452288384, 26665, 53.2007, -2.0358, 5],[1452288512, 26244, 51.5064, -0.02, 5],[1452288768, 26244, 51.5064, -0.02, 5],[1452288896, 26847, 52.5819, -1.201, 5],[1452289024, 25548, 53.3524, -2.5483, 200],[1452289152, 28187, 51.5396, -3.5938, 200],[1452289280, 28538, 54.3508, -6.6674, 200],[1452289536, 25905, 52.4012, -1.6897, 5],[1452289792, 26998, 53.919, -2.0196, 50],[1452290048, 25764, 52.0709, 0.758, 5],[1452290176, 25816, 54.532, -1.3025, 5],[1452290304, 110172, 51.451, -0.0463, 1000],[1452290560, 25810, 53.034, -2.1469, 200],[1452290816, 26524, 54.0355, -2.8444, 5],[1452290944, 28569, 51.148, -1.7043, 5],[1452291072, 26097, 51.167, 0.2383, 50],[1452291328, 117598, 53.1915, -2.8752, 50],[1452291456, 26097, 51.167, 0.2383, 50],[1452291584, 25542, 54.9, -1.5167, 200],[1452291712, 28402, 55.8866, -3.6982, 200],[1452291840, 27565, 55.9632, -3.2546, 5],[1452292096, 26586, 52.7647, -0.8899, 10],[1452292352, 26430, 54.4325, -5.5351, 10],[1452292480, 27220, 50.8552, 0.5716, 10],[1452292608, 111297, 51.6128, -0.6613, 100],[1452293120, 26087, 51.5758, -0.4248, 5],[1452293248, 27197, 50.9973, -0.1053, 10],[1452293376, 117625, 51.1099, -0.7323, 20],[1452293632, 28423, 51.0686, -4.0203, 20],[1452293888, 27796, 51.5452, -0.2433, 5],[1452294144, 28153, 51.4023, 0.0458, 10],[1452294272, 26712, 55.9649, -2.9456, 5],[1452294400, 27600, 51.1167, -0.0167, 100],[1452294656, 27685, 50.7168, -2.4342, 10],[1452294912, 25327, 50.8253, -0.3719, 5],[1452295040, 28058, 52.1312, 0.205, 10],[1452295168, 25370, 51.3157, -0.535, 10],[1452295424, 25369, 51.358, -0.8521, 5],[1452295680, 27893, 52.75, -1.3678, 5],[1452295936, 28112, 50.9583, -0.1342, 100],[1452296192, 25898, 51.504, -0.3609, 5],[1452296320, 25575, 53.4347, -3.0282, 5],[1452296448, 25894, 51.5565, 0.5813, 200],[1452296704, 25553, 50.6941, -2.0447, 200],[1452296960, 26286, 56.3254, -3.3457, 10],[1452297216, 27368, 51.8659, -2.2059, 5],[1452297344, 26175, 51.221, -2.4824, 5],[1452297472, 26366, 53.5249, -2.1189, 5],[1452297600, 26841, 52.2045, 1.5715, 20],[1452297728, 26338, 51.7476, -1.2484, 5],[1452297984, 26847, 52.6494, -1.1203, 5],[1452298112, 26728, 51.5074, -0.1196, 5]]