[[1452298240, 26384, 52.9292, -1.1065, 5],[1452298368, 27273, 50.8841, 0.2793, 5],[1452298496, 28307, 52.5034, -1.7097, 5],[1452298752, 26586, 52.8297, -0.8408, 5],[1452299008, 25473, 51.5074, -0.1196, 5],[1452299264, 110208, 52.5319, -1.7424, 5],[1452299776, 26586, 52.7647, -0.8899, 100],[1452300288, 28181, 54.0771, -0.2306, 10],[1452300544, 27648, 55.0933, -3.559, 200],[1452300800, 26977, 52.3636, -0.6789, 5],[1452301056, 28290, 53.7687, -2.4667, 5],[1452301312, 28290, 53.7687, -2.4667, 5],[1452301440, 25701, 51.3889, -0.3449, 5],[1452301568, 28636, 53.7532, -2.3922, 5],[1452301824, 25363, 52.5874, -2.138, 20],[1452302080, 26349, 52.8054, -2.9458, 5],[1452302208, 25819, 53.4003, -2.2154, 10],[1452302336, 28327, 51.607, 0.4036, 5],[1452303360, 25638, 52.2529, -3.9234, 50],[1452303616, 25896, 50.9166, -1.2678, 5],[1452303872, 27131, 51.6169, -0.7911, 100],[1452304128, 26384, 52.9994, -1.1318, 5],[1452304384, 25553, 50.6941, -2.0447, 10],[1452304512, 26460, 52.2265, 0.4783, 10],[1452304640, 26977, 52.3636, -0.6789, 10],[1452304896, 25441, 54.5571, -3.5903, 50],[1452305152, 25369, 51.358, -0.8521, 5],[1452305280, 28011, 51.4402, -0.0259, 5],[1452305408, 25748, 50.616, -1.9857, 100],[1452305664, 26154, 51.4032, -0.9207, 100],[1452305920, 26728, 51.5064, -0.02, 5],[1452306176, 27446, 51.0712, 1.1457, 5],[1452306432, 26005, 53.6829, -0.672, 100],[1452306688, 25974, 53.5088, -1.6274, 200],[1452306944, 27964, 50.8383, -0.6708, 100],[1452307456, 27379, 55.7506, -4.2075, 100],[1452307712, 27366, 51.1818, -0.6131, 100],[1452307968, 27884, 51.9049, 0.9186, 50],[1452308224, 26122, 53.5815, -2.1778, 10],[1452308480, 28471, 52.0347, -0.1548, 10],[1452308608, 26665, 53.3202, -2.1413, 5],[1452308736, 25644, 52.11, -1.048, 100],[1452308992, 28385, 51.4054, -0.0439, 5],[1452309248, 28174, 50.8612, -0.1194, 5],[1452309376, 28385, 51.4054, -0.0439, 5],[1452309504, 25427, 51.5977, 0.5313, 5],[1452309760, 27950, 51.9519, -1.379, 100],[1452310016, 26637, 53.1369, -1.1995, 100],[1452310272, 26699, 51.6486, 0.0495, 5],[1452310528, 25373, 51.7822, -1.4851, 10],[1452311040, 26469, 55.0021, -1.6287, 5],[1452311296, 110024, 57.1558, -2.3574, 200],[1452311552, 26885, 54.0479, -2.7977, 5],[1452311808, 25905, 52.4012, -1.6897, 5],[1452311936, 28153, 51.4023, 0.0458, 5],[1452312064, 27627, 51.6959, -2.3514, 20],[1452312320, 26728, 51.4428, 0.0253, 5],[1452312576, 28187, 51.5708, -3.5312, 20],[1452312832, 26066, 51.753, -0.3256, 200],[1452313088, 26175, 51.221, -2.4824, 5],[1452313600, 25653, 50.4788, -3.5446, 100],[1452313856, 26469, 55.0021, -1.6287, 5],[1452314112, 26469, 55.0021, -1.6287, 5],[1452314368, 27728, 51.2232, 1.3747, 200],[1452314624, 25896, 50.9166, -1.2678, 50],[1452314880, 27309, 51.5263, -0.3559, 5],[1452315136, 26434, 54.8919, -4.4803, 100],[1452315264, 73614, 52.705, -2.4432, 5],[1452315392, 28307, 52.4554, -1.9565, 20],[1452315648, 27600, 51.1167, -0.0167, 500],[1452315904, 27590, 50.9881, -1.3973, 100],[1452316160, 25810, 52.9817, -2.1377, 10],[1452316288, 26938, 50.5259, -3.6165, 5],[1452316416, 26544, 52.0158, -0.6904, 50],[1452316672, 28215, 53.8017, -1.7848, 100],[1452316928, 28368, 54.5396, -5.975, 100],[1452317184, 25894, 51.5565, 0.5813, 20],[1452317440, 112409, 50.7799, -0.9707, 10],[1452317696, 28235, 52.9791, -0.0269, 5],[1452317952, 26217, 51.696, -0.1735, 100],[1452318208, 73492, 50.7519, -1.8706, 200],[1452318464, 25591, 52.9056, -1.8649, 100],[1452318720, 26066, 51.7183, -0.32, 10],[1452319232, 27715, 52.9029, -1.5046, 5],[1452319488, 26885, 54.0479, -2.7977, 5],[1452319744, 27638, 56.5629, -3.5999, 10],[1452320000, 26154, 51.3804, -1.1502, 100],[1452320256, 26419, 52.2777, -0.8284, 5],[1452320384, 26324, 50.3573, -4.7078, 20],[1452320512, 25883, 50.986, -3.7233, 200],[1452320640, 26097, 51.1449, 0.3225, 200],[1452320768, 26834, 56.1947, -3.0115, 200],[1452321280, 73614, 52.701, -2.5052, 5],[1452321536, 25358, 52.0213, 1.4132, 100],[1452321792, 26701, 52.7337, -1.2028, 50],[1452322048, 26612, 54.7388, -3.4526, 10],[1452322176, 26066, 51.7809, -0.3052, 20],[1452322304, 26244, 51.5064, -0.02, 5],[1452322432, 27326, 51.8097, 0.3132, 10],[1452322560, 27608, 50.7883, 0.2817, 5],[1452322816, 27951, 52.0299, -1.7799, 20],[1452323072, 26950, 52.9898, -1.282, 5],[1452323328, 27951, 52.0299, -1.7799, 10],[1452323584, 27555, 54.8673, -6.498, 20],[1452323712, 25780, 51.4203, -0.1175, 5],[1452323840, 73492, 50.7153, -1.8719, 100],[1452324096, 27728, 51.2232, 1.3747, 5],[1452324352, 25927, 51.3464, 0.7372, 100],[1452324608, 28458, 55.1181, -6.3348, 200],[1452324864, 26468, 51.4781, -0.0279, 5],[1452324992, 25583, 53.6393, -1.5249, 5],[1452325120, 26386, 52.6281, 1.2862, 100],[1452325376, 25625, 51.443, -0.3295, 20],[1452325632, 27879, 51.8001, -2.6115, 10],[1452325888, 27074, 54.8534, -1.5147, 5],[1452326016, 28307, 52.4778, -1.9326, 5],[1452326144, 27147, 54.9935, -2.1189, 5],[1452326400, 28636, 53.7532, -2.3922, 10],[1452326656, 25400, 50.8099, -1.9787, 200],[1452326912, 26728, 51.5161, 0.0584, 100],[1452327168, 26474, 51.417, -1.3313, 100],[1452327424, 27046, 51.5646, 0.0898, 50],[1452327680, 28039, 51.8646, -4.2634, 50],[1452327936, 26154, 51.4566, -0.968, 10],[1452328192, 25561, 51.3848, -0.4139, 5],[1452328448, 26430, 54.5898, -5.6864, 100],[1452328704, 27072, 51.4674, -0.3556, 5],[1452328960, 26384, 52.9538, -1.1571, 5],[1452329216, 27715, 52.926, -1.4334, 20],[1452329472, 27715, 52.926, -1.4334, 5],[1452329984, 27715, 52.926, -1.4334, 5],[1452330240, 25644, 52.11, -1.048, 10],[1452330496, 26544, 52.0092, -0.6383, 10],[1452330624, 25791, 52.2487, 1.1208, 5],[1452330752, 73605, 51.6702, -3.2068, 5],[1452331008, 25333, 54.6317, -3.5338, 100],[1452331264, 28011, 51.4402, -0.0259, 5],[1452331392, 25905, 52.4145, -1.7841, 5],[1452331520, 25940, 52.6755, -2.7616, 200],[1452332032, 25687, 51.4014, -0.1073, 20],[1452332288, 26852, 53.7543, -1.5462, 100],[1452332544, 26544, 52.0158, -0.6904, 5],[1452332800, 26033, 55.632, -4.7811, 200],[1452332928, 25905, 52.4145, -1.7841, 200],[1452333056, 27261, 51.489, -0.215, 10],[1452333120, 26728, 51.5095, -0.0955, 10],[1452333184, 27261, 51.489, -0.215, 10],[1452333312, 28307, 52.532, -1.815, 50],[1452333440, 28086, 53.5972, -2.3013, 5],[1452333568, 28380, 51.5145, 0.0706, 5],[1452333696, 26651, 51.2668, 0.5168, 10],[1452333824, 27536, 51.6449, -0.043, 5],[1452334080, 26568, 54.4551, -1.0796, 10],[1452334336, 26852, 53.7663, -1.5695, 5],[1452334464, 25560, 51.4412, -0.1833, 5],[1452334592, 25750, 52.6264, 0.7201, 5],[1452334720, 26787, 55.8995, -3.5237, 20],[1452334848, 28652, 57.1453, -2.0945, 200],[1452335104, 25493, 51.4997, -0.4689, 100],[1452335360, 28652, 57.2334, -2.0785, 5],[1452335616, 26386, 52.6562, 1.3277, 10],[1452335872, 27131, 51.5949, -0.6806, 20],[1452336128, 25363, 52.5736, -2.1137, 5],[1452336384, 26065, 56.3782, -2.9365, 200],[1452336640, 28423, 51.0686, -4.0203, 200],[1452336896, 25819, 53.4003, -2.2154, 5],[1452337152, 28538, 54.3508, -6.6674, 20],[1452337280, 27415, 51.2283, -2.3221, 50],[1452337408, 28051, 52.7061, -2.0061, 5],[1452337664, 26151, 51.24, -0.0973, 10],[1452337792, 26460, 52.2265, 0.4783, 5],[1452337920, 25761, 51.3984, -0.3947, 10],[1452338176, 25583, 53.7095, -1.4993, 5],[1452338432, 27199, 51.5242, -0.3976, 100],[1452338496, 27199, 51.5158, -0.4234, 100],[1452338560, 25905, 52.4145, -1.7841, 100],[1452338688, 27076, 53.6036, -2.547, 5],[1452338944, 26865, 50.6099, -4.5065, 50],[1452339072, 28368, 54.5396, -5.975, 10],[1452339200, 27641, 56.0348, -3.4981, 200],[1452339456, 28051, 52.6737, -2.0313, 50],[1452339712, 27453, 53.9275, -3.0053, 100],[1452339968, 25319, 51.0822, 0.0327, 10],[1452340224, 28396, 51.6128, -0.6613, 5],[1452340480, 26977, 52.3966, -0.7212, 5],[1452340736, 25727, 52.6049, -1.6905, 200],[1452340992, 25962, 52.949, 1.209, 10],[1452341120, 27556, 51.4193, -0.5593, 5],[1452341248, 25981, 50.6252, -1.1725, 200],[1452341504, 26110, 51.9215, -2.5336, 10],[1452341632, 26382, 52.5127, -1.4509, 20],[1452341760, 26427, 51.718, -3.2406, 5],[1452342016, 27656, 52.503, -2.0839, 5],[1452342144, 26487, 53.8531, -2.213, 5],[1452342272, 25659, 51.1698, 0.4424, 500],[1452342528, 27123, 52.5127, -1.3413, 10],[1452342656, 28170, 51.4102, -2.6023, 10],[1452342784, 26224, 50.82, -1.0664, 500],[1452343296, 27304, 51.4781, -0.0279, 5],[1452343424, 25742, 51.7241, -4.0637, 10],[1452343552, 26351, 53.6745, -1.5835, 5],[1452343680, 27384, 51.3639, 0.614, 20],[1452343808, 26338, 51.7128, -1.2347, 10],[1452343936, 26544, 52.0361, -0.7006, 5],[1452344064, 26984, 51.5042, -0.2199, 5],[1452344320, 26384, 53.0786, -1.2383, 100],[1452344832, 26264, 50.368, -4.1329, 200],[1452345088, 25974, 53.4293, -1.4635, 20],[1452345344, 26847, 52.5819, -1.201, 5],[1452345600, 27811, 52.4766, -2.6537, 20],[1452345856, 27379, 55.805, -4.2899, 200],[1452346112, 26224, 50.8007, -1.0806, 5],[1452346240, 25381, 52.5507, 0.1989, 20],[1452346368, 27234, 53.9698, -1.5841, 200],[1452346624, 26558, 51.719, -4.9224, 10],[1452346880, 27242, 51.533, -0.245, 50],[1452347392, 27131, 51.6247, -0.7447, 200],[1452347648, 25927, 51.3464, 0.7372, 5],[1452347904, 26168, 52.454, -0.112, 20],[1452348160, 27884, 51.9049, 0.9186, 20],[1452348416, 26699, 51.6486, 0.0495, 5],[1452348544, 27131, 51.6169, -0.7911, 5],[1452348672, 26037, 51.1003, -1.8785, 10],[1452348800, 110207, 53.746, -2.9948, 5],[1452348928, 26440, 50.5259, -3.6165, 100],[1452349184, 26609, 53.1114, -1.6531, 100],[1452349440, 26984, 51.5042, -0.2199, 5],[1452349568, 27809, 51.1147, -0.184, 5],[1452349696, 26998, 53.8826, -2.0494, 10],[1452349824, 25508, 51.5538, -0.3102, 5],[1452349952, 26134, 51.6484, -0.4931, 5],[1452350464, 26642, 53.5012, -2.4112, 5],[1452350592, 25591, 52.9056, -1.8649, 10],[1452350720, 25962, 52.949, 1.209, 10],[1452350976, 26419, 52.3315, -0.9053, 200],[1452351232, 73615, 54.4539, -6.383, 5],[1452351360, 25363, 52.5969, -2.1821, 20],[1452351488, 25914, 51.5555, -0.6212, 50],[1452351744, 26075, 50.989, 0.6467, 10],[1452351872, 27829, 52.3958, -1.4796, 5],[1452352000, 26556, 51.6115, -0.2496, 5],[1452352256, 28342, 51.4416, 0.1447, 20],[1452352512, 25590, 51.5278, -0.4843, 5],[1452352768, 27969, 53.2402, -2.9088, 5],[1452352896, 26285, 52.6023, -0.255, 10],[1452353024, 28256, 50.4677, -4.7226, 5],[1452353536, 28170, 51.5976, -2.5424, 10],[1452353664, 27022, 52.0444, 1.1273, 10],[1452353792, 28447, 54.6534, -5.6689, 200],[1452354048, 25560, 51.4412, -0.1833, 5],[1452354304, 28307, 52.3962, -1.9334, 5],[1452354432, 26382, 52.5127, -1.4509, 5],[1452354560, 27635, 56.0474, -4.9039, 5],[1452354688, 28189, 51.5978, 0.3371, 10],[1452354816, 25914, 51.4989, -0.5806, 5],[1452354944, 27270, 53.7302, -1.8432, 5],[1452355072, 26728, 51.5788, -0.1235, 1000],[1452355328, 27688, 53.4154, -1.0522, 20],[1452355584, 25356, 51.6056, 0.0124, 5],[1452355712, 25741, 51.5577, -1.7767, 5],[1452355840, 25421, 53.5769, -2.7185, 200],[1452356096, 28423, 51.1029, -4.0977, 20],[1452356352, 25327, 50.801, -0.4381, 50],[1452356608, 27541, 51.4469, 0.0509, 5],[1452356736, 27197, 50.9973, -0.1053, 5],[1452356864, 26003, 50.7892, 0.0824, 100],[1452357120, 25657, 51.6019, -3.4311, 100],[1452357248, 25727, 52.6152, -1.6655, 100],[1452357376, 25657, 51.6019, -3.4311, 100],[1452357632, 28278, 50.789, -2.1194, 5],[1452358656, 25560, 51.4412, -0.1833, 5],[1452359168, 25560, 51.4412, -0.1833, 5],[1452359424, 25567, 51.7086, -0.0337, 5],[1452359680, 27262, 55.77, -4.0535, 10],[1452360192, 27262, 55.77, -4.0535, 10],[1452360320, 28342, 51.4416, 0.1447, 10],[1452360448, 27262, 55.77, -4.0535, 10],[1452360704, 27939, 53.6413, -2.6692, 5],[1452361728, 27022, 52.0605, 1.2358, 100],[1452362240, 27714, 53.1707, -1.5839, 50],[1452362368, 25356, 51.6056, 0.0124, 5],[1452362496, 28638, 51.6154, -1.5344, 100],[1452362752, 26468, 51.4781, -0.0279, 5],[1452362880, 28170, 51.5105, -2.7013, 10],[1452363008, 28307, 52.5297, -1.8543, 5],[1452363264, 26420, 54.2799, -1.4323, 50],[1452363520, 25806, 52.8928, -2.0849, 5],[1452363776, 28652, 57.1453, -2.0945, 5],[1452364032, 27234, 53.9882, -1.5322, 20],[1452364160, 28637, 57.0792, -2.7796, 5],[1452364288, 28380, 51.5145, 0.0706, 5],[1452364544, 25917, 53.0357, -0.3332, 50],[1452364800, 26264, 50.4381, -4.083, 200],[1452365056, 27212, 52.0435, 0.4481, 200],[1452365312, 28378, 52.2101, -0.5006, 20],[1452365568, 26474, 51.417, -1.3313, 10],[1452365824, 26366, 53.5249, -2.1189, 200],[1452366080, 26011, 52.2417, 1.5202, 100],[1452366336, 25905, 52.4145, -1.7841, 5],[1452366592, 27650, 55.951, -4.5752, 5],[1452366848, 26097, 51.1449, 0.3225, 10],[1452367104, 25400, 50.8099, -1.9787, 5],[1452367360, 28066, 51.4542, -1.9806, 5],[1452367488, 26824, 51.5188, -0.036, 5],[1452367616, 25905, 52.4145, -1.7841, 5],[1452367872, 27739, 54.5245, -1.551, 5],[1452368128, 27534, 54.4038, -7.5807, 200],[1452368192, 28618, 55.8742, -3.9291, 200],[1452368256, 28618, 55.8742, -3.9291, 200],[1452368384, 28380, 51.5145, 0.0706, 5],[1452368640, 25539, 52.2171, 0.262, 10],[1452368896, 27074, 54.8534, -1.5147, 200],[1452369152, 26612, 54.7388, -3.4526, 5],[1452369408, 28090, 52.7983, -1.5652, 50],[1452369664, 73615, 54.4539, -6.383, 5],[1452369792, 26971, 51.4667, 0.0333, 5],[1452369920, 28307, 52.4748, -2.0089, 200],[1452370432, 26852, 53.7999, -1.5125, 5],[1452370688, 28489, 50.769, -3.0395, 200],[1452370944, 27565, 55.9632, -3.2546, 20],[1452371072, 26642, 53.5012, -2.4112, 5],[1452371200, 25400, 50.8099, -1.9787, 5],[1452371456, 25959, 52.6113, -2.3539, 10],[1452371712, 28424, 53.5356, -1.3305, 100],[1452371968, 28303, 54.6673, -1.6551, 50],[1452372224, 28303, 54.6673, -1.6551, 50],[1452372352, 110078, 51.4091, -0.3091, 50],[1452372480, 26334, 51.509, -0.1882, 50],[1452372736, 26062, 50.3348, -4.7593, 5],[1452372992, 26847, 52.5819, -1.201, 50],[1452373248, 28449, 57.5696, -2.5011, 100],[1452373504, 27739, 54.5245, -1.551, 200],[1452374016, 25559, 51.5689, 0.008, 10],[1452374272, 28050, 51.3065, 1.0366, 5],[1452374528, 27739, 54.5506, -1.5942, 10],[1452374656, 26264, 50.3989, -4.1727, 100],[1452374784, 28308, 53.3934, -3.0081, 200],[1452375040, 25898, 51.504, -0.3609, 100],[1452375296, 28058, 52.2242, 0.1315, 200],[1452375552, 25548, 53.3919, -2.5737, 10],[1452375808, 28099, 52.6834, -1.928, 100],[1452376064, 27114, 51.587, 0.6485, 5],[1452377088, 28629, 51.4889, -0.2318, 10],[1452377344, 26420, 54.2799, -1.4323, 100],[1452377472, 28652, 57.1453, -2.0945, 5],[1452377600, 26684, 51.9322, -0.4568, 5],[1452378112, 26474, 51.417, -1.3313, 20],[1452378624, 28307, 52.532, -1.815, 100],[1452378880, 28468, 51.4406, -0.1424, 5],[1452379008, 28653, 51.7345, -3.4835, 10],[1452379136, 112332, 51.9796, -0.2238, 20],[1452379264, 25459, 51.3705, -0.4513, 5],[1452379392, 26771, 52.0282, -4.349, 100],[1452379520, 26771, 52.0282, -4.349, 100],[1452379584, 26771, 52.0282, -4.349, 100],[1452379616, 26771, 52.0282, -4.349, 100],[1452379624, 26771, 52.0282, -4.349, 100],[1452379628, 26771, 52.0282, -4.349, 100],[1452379629, 26037, 51.0434, -1.7279, 20],[1452379630, 26771, 52.0282, -4.349, 100],[1452379632, 26771, 52.0282, -4.349, 100],[1452379648, 25907, 51.3331, 0.4398, 200],[1452379904, 27739, 54.5245, -1.551, 10],[1452380160, 27681, 50.7537, -2.3327, 100],[1452380416, 26728, 51.5213, -0.2715, 100],[1452380672, 26245, 50.731, -1.953, 5],[1452380800, 26005, 53.5762, -0.7391, 10],[1452380928, 27715, 52.8565, -1.4734, 10],[1452381184, 27115, 51.964, -0.3941, 100],[1452381440, 28458, 55.1181, -6.3348, 200],[1452381696, 27365, 52.3325, -0.1844, 50],[1452381760, 27137, 51.5507, -0.0998, 50],[1452381824, 27365, 52.3325, -0.1844, 50],[1452381952, 26469, 55.0087, -1.572, 200],[1452382208, 28451, 52.0625, -1.3429, 10],[1452382336, 27022, 52.0618, 1.156, 5],[1452382464, 26460, 52.2265, 0.4783, 20],[1452382592, 26460, 52.2265, 0.4783, 20],[1452382656, 28085, 52.2445, 0.7186, 20],[1452382720, 26823, 53.2498, -0.5115, 50],[1452382848, 25940, 52.7263, -3.0516, 20],[1452382976, 27131, 51.6485, -0.7801, 20],[1452383232, 27592, 55.7626, -4.1831, 5],[1452383360, 112406, 53.2035, -3.0373, 5],[1452383488, 26703, 57.7186, -3.2612, 10],[1452383616, 26642, 53.4798, -2.3307, 5],[1452383744, 26823, 53.0834, -0.4292, 100],[1452383872, 27629, 54.7851, -1.6292, 100],[1452384000, 26386, 52.575, 1.4148, 100],[1452384256, 25896, 50.9051, -1.3655, 5],[1452384512, 27379, 55.8857, -4.151, 5],[1452384768, 28433, 53.2852, -1.2899, 5],[1452385024, 27379, 55.8036, -4.1294, 10],[1452385280, 27439, 51.43, -0.0492, 50],[1452385408, 26852, 53.7591, -1.5897, 5],[1452385536, 27688, 53.5541, -1.1302, 100],[1452385792, 26366, 53.5477, -2.1259, 10],[1452386048, 26472, 52.0848, -4.4859, 100],[1452386304, 27739, 54.5245, -1.551, 5],[1452386560, 28321, 52.561, -2.5368, 10],[1452386816, 27739, 54.5554, -1.5151, 5],[1452387072, 28183, 52.561, -2.5368, 5],[1452387200, 25718, 51.0502, -3.0873, 10],[1452387328, 26637, 53.1369, -1.1995, 5],[1452387456, 25940, 52.6755, -2.7616, 20],[1452387584, 27066, 53.6537, -1.7208, 5],[1452387712, 26635, 52.4795, 0.1818, 20],[1452387840, 28307, 52.5034, -1.7097, 5],[1452388352, 27688, 53.5541, -1.1302, 10],[1452388480, 26771, 52.0282, -4.349, 50],[1452388608, 27878, 55.0167, -6.6667, 500],[1452388864, 27565, 55.9409, -3.2939, 500],[1452389120, 27565, 55.9409, -3.2939, 500],[1452389248, 27495, 51.2887, -0.7957, 500],[1452389376, 28485, 55.4163, -4.505, 10],[1452389888, 28203, 52.4494, 0.6185, 500],[1452390144, 26244, 51.5064, -0.02, 5],[1452390400, 26097, 51.1449, 0.3225, 100],[1452390656, 25322, 52.9347, -3.0586, 50],[1452390912, 27210, 54.298, -2.0944, 100],[1452391168, 26328, 51.6187, -0.1154, 200],[1452391424, 28307, 52.3986, -1.9824, 5],[1452391680, 25674, 51.482, 0.4074, 100],[1452391808, 28415, 51.42, -3.2597, 5],[1452391936, 28043, 54.9002, -2.7687, 10],[1452392064, 28352, 51.5026, -0.066, 20],[1452392192, 25881, 51.3992, -0.0527, 5],[1452392448, 27311, 52.6396, 1.533, 200],[1452392960, 28108, 51.3738, 0.4913, 5],[1452393216, 26828, 52.6923, -1.8226, 5],[1452393472, 27939, 53.6921, -2.5614, 5],[1452393728, 25543, 52.3378, -1.5835, 5],[1452393856, 27688, 53.5541, -1.1302, 5],[1452393984, 26032, 53.1546, -2.327, 10],[1452394112, 26593, 51.3884, -2.1991, 10],[1452394240, 26152, 52.323, -1.8952, 5],[1452394368, 26452, 51.5893, -2.9931, 10],[1452394496, 25733, 51.337, -1.1678, 50],[1452394752, 28555, 54.7002, -6.1991, 10],[1452395008, 25733, 51.337, -1.1678, 100],[1452395264, 25905, 52.4145, -1.7841, 200],[1452395520, 26825, 55.0425, -7.0068, 100],[1452395776, 26175, 51.221, -2.4824, 5],[1452396032, 28307, 52.5034, -1.7097, 5],[1452396288, 27379, 55.8306, -4.2593, 5],[1452396416, 73506, 51.4648, -0.0373, 5],[1452396544, 28407, 51.562, 0.4536, 20],[1452396800, 26643, 53.3343, 0.0965, 20],[1452396928, 26653, 51.5301, -0.1902, 5],[1452397056, 27622, 51.4859, -0.304, 10],[1452397312, 111971, 51.5239, 0.5764, 50],[1452397568, 27022, 52.0605, 1.2358, 100],[1452398080, 25878, 53.6055, -3.0316, 5],[1452398208, 28602, 51.2521, -0.7295, 10],[1452398336, 26693, 52.4537, 1.7037, 5],[1452398464, 27022, 52.0435, 1.1842, 20],[1452398592, 25878, 53.6055, -3.0316, 100],[1452398656, 27706, 51.5667, -1.1985, 100],[1452398720, 25878, 53.6055, -3.0316, 100],[1452398848, 27340, 51.4279, 0.3896, 100],[1452399104, 26224, 50.82, -1.0664, 5],[1452399232, 26443, 54.1667, -6.4833, 50],[1452399360, 27059, 52.3325, -0.1844, 10],[1452399616, 28447, 54.6534, -5.6689, 200],[1452400128, 28418, 54.1166, -3.235, 100],[1452400384, 27343, 52.9095, -0.6456, 50],[1452400640, 28085, 52.2445, 0.7186, 100],[1452400896, 28485, 55.4319, -4.6305, 20],[1452401152, 25914, 51.5368, -0.6718, 20],[1452401408, 27094, 51.3413, -0.9155, 10],[1452401536, 25819, 53.4128, -2.1644, 20],[1452401664, 27954, 51.7042, -0.9112, 500],[1452401792, 27379, 55.8119, -4.2573, 500],[1452401920, 27954, 51.7042, -0.9112, 500],[1452402176, 28250, 53.5652, -2.3765, 5],[1452402432, 110207, 53.7386, -2.9983, 50],[1452402688, 26653, 51.5301, -0.1902, 5],[1452402944, 26653, 51.5301, -0.1902, 5],[1452403072, 26089, 52.3518, -1.2778, 5],[1452403200, 26025, 51.2475, 1.3139, 50],[1452403456, 28260, 55.1298, -1.5626, 5],[1452403712, 25974, 53.3553, -1.5633, 10],[1452403968, 28636, 53.7532, -2.3922, 5],[1452404224, 28636, 53.7532, -2.3922, 5],[1452404480, 27368, 51.8756, -2.3467, 200],[1452404736, 26095, 52.0805, -0.1014, 100],[1452404992, 27437, 56.6903, -2.7888, 200],[1452405248, 27258, 51.4116, -0.3642, 20],[1452405504, 28618, 55.8742, -3.9291, 5],[1452405760, 27602, 52.7494, 1.0263, 100],[1452406016, 28653, 51.7345, -3.4835, 5],[1452406272, 25742, 51.6327, -3.9449, 5],[1452406400, 28629, 51.4889, -0.2318, 5],[1452406528, 26728, 51.5212, -0.2197, 100],[1452406784, 27237, 51.8164, -0.3573, 5],[1452407040, 27577, 51.7803, -3.2043, 100],[1452407296, 28488, 51.8167, -0.8055, 200],[1452407808, 25537, 50.8963, -1.0463, 100],[1452408320, 28555, 54.7002, -6.1991, 20],[1452408448, 25553, 50.6941, -2.0447, 100],[1452408576, 28250, 53.5462, -2.5226, 5],[1452408832, 27495, 51.2887, -0.7957, 200],[1452409088, 25537, 50.8963, -1.0463, 100],[1452409344, 25322, 52.9347, -3.0586, 100],[1452409600, 25405, 53.3022, -2.2312, 100],[1452409856, 28451, 52.0625, -1.3429, 5],[1452410112, 28058, 52.2167, 0.0557, 20],[1452410240, 26984, 51.5042, -0.2199, 5],[1452410368, 26770, 51.787, -4.1925, 5],[1452410624, 27629, 54.7851, -1.6292, 10],[1452410880, 26384, 52.8892, -1.2308, 10],[1452411008, 26338, 51.7657, -1.2797, 10],[1452411136, 25760, 54.92, -1.429, 10],[1452411392, 25322, 53.0092, -2.8659, 10],[1452411520, 25973, 52.0488, -0.3595, 20],[1452411648, 28370, 55.7301, -4.6084, 5],[1452411904, 27672, 54.2639, -5.6055, 20],[1452412032, 27884, 51.8874, 0.9185, 5],[1452412160, 26236, 51.6117, -3.4092, 20],[1452412288, 26637, 53.1659, -1.2113, 5],[1452412416, 26828, 52.6923, -1.8226, 50],[1452412928, 27386, 51.6019, -3.4311, 200],[1452413184, 26852, 53.8258, -1.5205, 5],[1452413440, 27802, 53.0919, -2.3848, 100],[1452413696, 27026, 56.0348, -3.4981, 500],[1452413952, 28343, 50.8538, 0.4683, 5],[1452414208, 25878, 53.6055, -3.0316, 50],[1452414464, 25962, 52.949, 1.209, 100],[1452414720, 26440, 50.5259, -3.6165, 20],[1452414976, 28215, 53.7644, -1.7336, 5],[1452415104, 110207, 53.7386, -2.9983, 5],[1452415232, 28341, 51.4638, 0.1434, 5],[1452415488, 27979, 51.7219, 0.4811, 100],[1452415744, 28165, 51.3573, 1.4449, 5],[1452416000, 26568, 54.5504, -1.2532, 50],[1452416128, 25584, 51.0623, 0.3393, 10],[1452416256, 25537, 50.8963, -1.0463, 50],[1452416512, 28399, 50.9028, 0.3998, 10],[1452416640, 27565, 55.9144, -3.1637, 5],[1452416768, 28616, 54.0274, -2.1474, 10],[1452417024, 27707, 53.6875, -1.6263, 5],[1452417536, 27707, 53.6767, -1.6584, 5],[1452417792, 27270, 53.7207, -1.9459, 5],[1452418048, 27270, 53.7128, -1.8515, 5],[1452419072, 26281, 50.9717, -0.9449, 100],[1452419200, 25337, 52.1891, -2.2229, 10],[1452419328, 25363, 52.5874, -2.138, 100],[1452419584, 26248, 51.7206, -3.0408, 200],[1452419840, 28165, 51.3573, 1.4449, 500],[1452420096, 26644, 54.0444, -0.81, 200],[1452420352, 26629, 52.7121, -0.3552, 200],[1452420608, 26062, 50.3348, -4.7593, 20],[1452420864, 26005, 53.5762, -0.7391, 50],[1452421120, 27996, 50.8742, -2.9643, 200],[1452421376, 28307, 52.3986, -1.9824, 200],[1452421632, 25880, 51.4978, 0.2544, 200],[1452421888, 26810, 51.0539, -0.8916, 100],[1452422144, 25718, 51.0502, -3.0873, 100],[1452422400, 28611, 52.2193, -1.8716, 20],[1452422656, 109708, 51.4897, -0.1065, 10],[1452423168, 28307, 52.4173, -2.006, 50],[1452423424, 26847, 52.5819, -1.201, 5],[1452423680, 28524, 51.1469, 0.8773, 5],[1452423808, 25400, 50.8099, -1.9787, 5],[1452423936, 26349, 52.8054, -2.9458, 5],[1452424192, 109987, 51.408, -0.5693, 200],[1452424448, 25873, 53.0749, -0.9553, 200],[1452424704, 25544, 52.2848, -1.5828, 100],[1452424960, 28652, 57.1453, -2.0945, 5],[1452425088, 25751, 52.7719, -1.5463, 10],[1452425216, 26046, 52.1981, -0.2078, 10],[1452425344, 28011, 51.4402, -0.0259, 5],[1452425472, 28039, 51.8646, -4.2634, 100],[1452425728, 27366, 51.1498, -0.7122, 200],[1452425984, 28380, 51.5145, 0.0706, 5],[1452426112, 28170, 51.4604, -2.7555, 5],[1452426240, 27340, 51.434, 0.3486, 10],[1452426368, 25553, 50.6941, -2.0447, 50],[1452426496, 25525, 52.5674, -2.0333, 5],[1452426624, 26216, 53.8685, -2.9751, 5],[1452426752, 26725, 55.0349, -7.2718, 5],[1452426880, 26382, 52.5127, -1.4509, 5],[1452427008, 26244, 51.5064, -0.02, 5],[1452427264, 28256, 50.4677, -4.7226, 200],[1452427520, 25544, 52.2146, -1.5559, 100],[1452427776, 112332, 51.9796, -0.2238, 5],[1452428032, 28218, 51.4036, -0.7618, 100],[1452428288, 25542, 54.9, -1.5167, 100],[1452428544, 28629, 51.4889, -0.2318, 5],[1452428800, 26377, 52.6667, -0.6667, 100],[1452428928, 27212, 52.0435, 0.4481, 5],[1452429056, 26330, 50.4223, -3.5696, 50],[1452429312, 25659, 51.1939, 0.2713, 50],[1452429568, 110078, 51.4212, -0.2855, 5],[1452429824, 27311, 52.6396, 1.533, 10],[1452430336, 26242, 54.385, -6.3282, 10],[1452430592, 26352, 51.3577, 0.1291, 20],[1452430848, 26231, 51.4604, -2.7555, 5],[1452431104, 28183, 52.5122, -2.3718, 20],[1452431232, 25974, 53.3123, -1.3394, 5],[1452431360, 25940, 52.6755, -2.7616, 5],[1452431616, 27923, 51.7881, 1.1582, 200],[1452431872, 26384, 52.9898, -1.282, 20],[1452432384, 25448, 54.4408, -0.8769, 100],[1452432512, 25741, 51.5577, -1.7767, 100],[1452432640, 25448, 54.4408, -0.8769, 100],[1452432896, 26856, 51.2885, -0.3611, 20],[1452433152, 28521, 55.1695, -1.5845, 100],[1452433408, 25379, 55.7699, -3.9013, 200],[1452433664, 26311, 51.6837, -5.0827, 50],[1452433920, 27987, 53.4003, -2.2154, 200],[1452434176, 27259, 51.5435, -0.1733, 5],[1452434432, 28109, 52.6396, 1.533, 100],[1452434688, 28398, 51.3363, -1.171, 5],[1452434944, 27148, 54.8213, -1.4424, 100],[1452435200, 27979, 51.7626, 0.471, 20],[1452435328, 27182, 56.0099, -4.8015, 50],[1452435456, 27593, 51.8334, -0.3527, 50],[1452435712, 27593, 51.8334, -0.3527, 50],[1452435840, 27021, 52.2198, -0.6615, 50],[1452435968, 25864, 54.6988, -1.6465, 200],[1452436224, 26134, 51.6484, -0.4931, 5],[1452436352, 25583, 53.6562, -1.4326, 5],[1452436480, 28128, 57.6743, -2.9211, 10],[1452436736, 27939, 53.6413, -2.6692, 100],[1452436992, 28047, 51.5131, -3.1588, 200],[1452437504, 25741, 51.593, -1.7177, 10],[1452437760, 28581, 51.1381, -0.9795, 10],[1452438016, 26828, 52.6923, -1.8226, 20],[1452438272, 26533, 53.1148, -3.12, 100],[1452438528, 28503, 52.5165, 1.0231, 10],[1452438784, 25373, 51.7829, -1.4493, 10],[1452439040, 27715, 52.8565, -1.4734, 10],[1452439168, 27752, 51.5565, 0.134, 5],[1452439296, 27688, 53.5336, -1.1046, 10],[1452439424, 28521, 55.1695, -1.5845, 10],[1452439552, 25476, 51.2857, 0.4121, 5],[1452439680, 27641, 56.1174, -3.5345, 5],[1452439808, 26023, 52.1398, -0.2399, 20],[1452440064, 25727, 52.6152, -1.6655, 5],[1452440320, 73614, 52.705, -2.4432, 50],[1452440576, 25905, 52.4422, -1.7241, 5],[1452440832, 26474, 51.417, -1.3313, 100],[1452441088, 27893, 52.75, -1.3678, 10],[1452441344, 28164, 50.7451, -1.9807, 20],[1452441600, 27715, 52.8861, -1.5712, 100],[1452442112, 27590, 50.9661, -1.3348, 200],[1452442368, 27590, 50.9661, -1.3348, 200],[1452442496, 28597, 53.0938, -1.3827, 200],[1452442624, 27532, 51.2809, -0.2872, 200],[1452442880, 27220, 50.8552, 0.5716, 50],[1452443136, 27081, 51.5788, -0.1235, 100],[1452443392, 25914, 51.5555, -0.6212, 200],[1452443648, 25373, 51.7829, -1.4493, 200],[1452443904, 27978, 51.4831, -0.1646, 5],[1452444160, 73614, 52.705, -2.4432, 100],[1452444416, 28215, 53.7981, -1.7623, 200],[1452444672, 26754, 53.1565, -3.4306, 10],[1452444928, 25700, 51.4207, -1.2571, 5],[1452445184, 26386, 52.657, 1.2063, 5],[1452445440, 27731, 52.1951, -1.1321, 200],[1452445696, 28352, 51.5026, -0.066, 100],[1452445952, 25873, 53.0749, -0.9553, 5],[1452446080, 25436, 55.0437, -1.5002, 5],[1452446208, 27343, 52.9095, -0.6456, 10],[1452446336, 25878, 53.6055, -3.0316, 20],[1452446464, 26037, 51.1003, -1.8785, 20],[1452446720, 25974, 53.3615, -1.507, 100],[1452446976, 25974, 53.3929, -1.5455, 100],[1452447232, 28428, 51.6518, -0.1933, 5],[1452447488, 27271, 52.3385, 1.4863, 10],[1452447744, 25795, 51.964, -0.3941, 5],[1452448000, 25542, 54.9, -1.5167, 5],[1452448256, 27168, 51.6663, -3.2506, 5],[1452448384, 28424, 53.5221, -1.3882, 50],[1452448512, 28051, 52.6609, -2.0079, 5],[1452448640, 26215, 52.169, -2.2511, 5],[1452448768, 28170, 51.5409, -2.5623, 200],[1452449024, 26343, 50.7462, -3.2854, 5],[1452449280, 25940, 52.6755, -2.7616, 100],[1452449536, 25847, 51.5192, 0.4638, 5],[1452449792, 26742, 55.8738, -3.1543, 10],[1452450048, 26481, 53.1166, -0.802, 100],[1452450304, 27239, 51.7784, 0.1057, 5],[1452450560, 27237, 51.8164, -0.3573, 200],[1452450816, 27586, 51.3986, -0.3473, 5],[1452451072, 27304, 51.4805, -0.0113, 5],[1452451328, 26167, 51.3365, 1.4166, 5],[1452451584, 26847, 52.6019, -1.1076, 20],[1452451840, 28303, 54.6673, -1.6551, 10],[1452452096, 73612, 51.5245, -0.1567, 200],[1452452352, 27878, 55.0167, -6.6667, 10],[1452452480, 26076, 50.7249, -1.1988, 5],[1452452608, 26452, 51.6085, -2.9442, 10],[1452452736, 25445, 52.9145, -2.7995, 5],[1452452864, 28174, 50.8429, -0.1158, 50],[1452453120, 26386, 52.6562, 1.3277, 5],[1452453376, 25858, 52.8448, -2.1809, 10],[1452453632, 27752, 51.5565, 0.134, 200],[1452453888, 28051, 52.6737, -2.0313, 5],[1452454144, 25370, 51.3296, -0.6402, 200],[1452454400, 28345, 53.8862, -0.424, 10],[1452454656, 25806, 52.8928, -2.0849, 10],[1452454784, 25750, 52.6264, 0.7201, 5],[1452454912, 26062, 50.3348, -4.7593, 200],[1452455168, 27495, 51.2887, -0.7957, 5],[1452455424, 27728, 51.2232, 1.3747, 100],[1452455552, 25373, 51.7822, -1.4851, 20],[1452455680, 25514, 51.2122, -2.6505, 20],[1452455808, 27214, 50.8544, -1.002, 5],[1452455936, 27645, 56.5292, -3.0745, 500],[1452456448, 27366, 51.1818, -0.6131, 5],[1452456704, 28165, 51.3573, 1.4449, 5],[1452456960, 28451, 52.0625, -1.3429, 10],[1452457216, 25914, 51.5368, -0.6718, 100],[1452457472, 27728, 51.2232, 1.3747, 5],[1452457600, 26823, 53.2874, -0.6521, 5],[1452457728, 26384, 53.034, -0.9332, 100],[1452457984, 27013, 51.536, -0.0925, 5],[1452459008, 27013, 51.5322, -0.0979, 5],[1452459520, 25856, 51.4096, -0.4926, 50],[1452459776, 26701, 52.7337, -1.2028, 5],[1452459904, 25468, 51.3242, -2.9789, 5],[1452460032, 27977, 51.8741, -2.1322, 100],[1452460288, 73492, 50.745, -1.8524, 50],[1452460544, 28307, 52.5189, -1.9189, 5],[1452460800, 25880, 51.4978, 0.2544, 20],[1452461056, 27565, 55.9153, -3.1977, 5],[1452461312, 25537, 50.8963, -1.0463, 100],[1452461568, 25896, 50.8696, -1.3091, 5],[1452461824, 25373, 51.7829, -1.4493, 100],[1452461952, 119606, 52.133, 0.3183, 100],[1452462080, 26887, 55.6948, -3.4983, 100],[1452462336, 25810, 53.0806, -2.1331, 500],[1452462592, 26384, 52.9292, -1.1065, 200],[1452462848, 28652, 57.2111, -2.2037, 200],[1452463104, 28047, 51.5365, -3.2722, 200],[1452463360, 26651, 51.2668, 0.5168, 200],[1452463616, 26443, 54.1064, -5.8939, 10],[1452463744, 27534, 54.4801, -8.0789, 20],[1452463872, 26693, 52.4537, 1.7037, 10],[1452464128, 25508, 51.5571, -0.2972, 50],[1452464384, 28173, 51.8229, -0.9842, 100],[1452464640, 28209, 51.9014, 0.5454, 5],[1452465152, 26384, 52.8996, -1.2714, 5],[1452465664, 27589, 55.9875, -2.6547, 500],[1452466176, 26038, 53.4916, -2.3009, 100],[1452466688, 25905, 52.4145, -1.7841, 5],[1452466816, 25819, 53.3933, -2.1336, 5],[1452466944, 28307, 52.4606, -1.9238, 5],[1452467072, 28090, 52.7839, -1.6676, 5],[1452467200, 28214, 51.3571, -2.2584, 5],[1452467456, 28505, 52.5714, -1.5466, 10],[1452467712, 28303, 54.6673, -1.6551, 5],[1452467840, 26394, 53.3179, -2.5389, 5],[1452467968, 27501, 56.0711, -3.7696, 5],[1452468096, 27648, 55.0359, -3.8301, 5],[1452468224, 26649, 51.7525, 0.7382, 50],[1452468352, 25867, 52.8058, -0.1636, 10],[1452468480, 25559, 51.5689, 0.008, 100],[1452468736, 25793, 52.3364, -2.2812, 5],[1452468992, 25978, 52.2101, -0.5006, 100],[1452469248, 25768, 50.9163, -2.288, 10],[1452469376, 25537, 50.9161, -1.0056, 5],[1452469504, 26544, 52.0045, -0.7823, 5],[1452469760, 28397, 52.6755, -2.7616, 200],[1452470016, 28241, 51.6524, -0.2752, 5],[1452470144, 26639, 51.9369, 1.1101, 10],[1452470272, 28074, 51.6011, -3.2744, 5],[1452470400, 28307, 52.482, -1.9788, 5],[1452470528, 109775, 52.642, -3.9506, 200],[1452470784, 28418, 54.1166, -3.235, 5],[1452471040, 25914, 51.5368, -0.6718, 5],[1452471168, 26106, 53.4365, -1.354, 5],[1452471296, 26420, 54.4345, -1.4023, 200],[1452471808, 28152, 52.3641, -2.0722, 50],[1452472064, 26969, 51.8191, -1.3153, 5],[1452472320, 28090, 52.8076, -1.6919, 200],[1452472384, 28170, 51.5268, -2.5613, 200],[1452472448, 28090, 52.8076, -1.6919, 200],[1452472576, 25751, 52.7719, -1.5463, 10],[1452472704, 25914, 51.5555, -0.6212, 5],[1452472832, 27106, 53.5701, -1.7863, 5],[1452473088, 28079, 53.3019, -1.744, 10],[1452473344, 27497, 50.8858, -1.24, 5],[1452473472, 27552, 57.6533, -3.3219, 10],[1452473600, 26285, 52.5679, -0.2836, 50],[1452473856, 25314, 52.578, 1.0889, 20],[1452474112, 26338, 51.7128, -1.2347, 10],[1452474368, 28203, 52.4494, 0.6185, 1000],[1452474624, 27270, 53.7207, -1.9459, 100],[1452474752, 26005, 53.6829, -0.672, 100],[1452474880, 27234, 53.9698, -1.5841, 100],[1452475392, 26147, 51.2337, -0.2131, 5],[1452475648, 27829, 52.3958, -1.4796, 100],[1452475904, 25401, 51.418, -0.1752, 5],[1452476160, 26384, 52.8996, -1.2714, 5],[1452476416, 26023, 52.1398, -0.2399, 100],[1452476544, 27351, 52.5826, 1.7206, 100],[1452476672, 27311, 52.649, 1.7373, 5],[1452476928, 25337, 52.2018, -2.193, 20],[1452477184, 28011, 51.4402, -0.0259, 100],[1452477440, 27311, 52.649, 1.7373, 5],[1452477568, 27714, 53.1707, -1.5839, 20],[1452477696, 25856, 51.4336, -0.5174, 5],[1452477952, 27074, 54.8534, -1.5147, 5],[1452478080, 26845, 53.5024, -2.5224, 20],[1452478208, 28215, 53.7981, -1.7623, 5],[1452478464, 26556, 51.6115, -0.2496, 5],[1452478720, 28407, 51.562, 0.4536, 5],[1452478976, 27728, 51.2232, 1.3747, 100],[1452479232, 27968, 53.2852, -1.2899, 5],[1452479360, 26655, 54.7079, -6.5289, 10],[1452479488, 27833, 51.3093, -0.1752, 5],[1452479616, 28090, 52.8076, -1.6919, 5],[1452479744, 25914, 51.5368, -0.6718, 5],[1452479872, 25974, 53.3376, -1.4771, 5],[1452480000, 27541, 51.4469, 0.0509, 5],[1452480256, 25400, 50.8099, -1.9787, 10],[1452480384, 26733, 55.0962, -3.4197, 20],[1452480512, 27078, 51.0675, -0.362, 500],[1452480768, 26238, 55.9375, -4.6857, 500],[1452480896, 27078, 51.0675, -0.362, 500],[1452481024, 26651, 51.2668, 0.5168, 10],[1452481152, 26253, 53.6774, -1.2906, 5],[1452481280, 27046, 51.5564, 0.0714, 5],[1452481536, 28290, 53.7687, -2.4667, 200],[1452482048, 26789, 53.4604, -3.0176, 500],[1452482304, 110141, 50.7869, -1.8964, 200],[1452482560, 111800, 53.364, -3.1125, 5],[1452482816, 25370, 51.3157, -0.535, 200],[1452482944, 25394, 54.364, -2.9248, 200],[1452483008, 28571, 54.4279, -2.9506, 200],[1452483072, 119586, 51.2468, 0.4177, 10],[1452483200, 26847, 52.5654, -1.1939, 5],[1452483328, 27411, 51.477, -0.1959, 5],[1452483456, 25810, 52.9817, -2.1377, 5],[1452483584, 27232, 51.6144, -0.3368, 5],[1452483712, 28079, 53.3019, -1.744, 5],[1452483840, 26626, 53.5045, -0.2766, 100],[1452484096, 26118, 51.4537, -0.232, 200],[1452484352, 27497, 50.8858, -1.24, 200],[1452484608, 25583, 53.6393, -1.5249, 100],[1452484864, 28254, 50.7749, -0.711, 5],[1452485120, 28182, 51.1186, -3.0394, 1000],[1452485632, 25400, 50.8099, -1.9787, 5],[1452485888, 26224, 50.7988, -1.0944, 500],[1452485952, 25896, 50.9166, -1.2678, 500],[1452486016, 25896, 50.9166, -1.2678, 500],[1452486144, 25974, 53.3615, -1.507, 5],[1452486400, 25905, 52.4012, -1.6897, 5],[1452486656, 28075, 53.0084, -4.1001, 5],[1452486912, 111102, 52.0171, -2.1279, 100],[1452487168, 28307, 52.3986, -1.9824, 5],[1452487296, 26244, 51.5064, -0.02, 5],[1452487424, 27071, 50.8345, -0.186, 5],[1452487680, 73615, 54.4539, -6.383, 5],[1452487936, 28459, 54.8609, -6.2819, 100],[1452488192, 26474, 51.417, -1.3313, 5],[1452488320, 27197, 50.9897, -0.1585, 5],[1452488448, 28423, 51.0686, -4.0203, 200],[1452488704, 112405, 53.6969, -2.3039, 20],[1452488960, 27328, 53.9401, -0.4479, 100],[1452489216, 26264, 50.4381, -4.083, 10],[1452489344, 26386, 52.575, 1.4148, 50],[1452489472, 27013, 51.5466, -0.1232, 10],[1452489600, 28085, 52.2445, 0.7186, 5],[1452489728, 27339, 51.4722, 0.3226, 5],[1452489984, 28303, 54.6673, -1.6551, 100],[1452490240, 27361, 51.1982, -0.5102, 200],[1452490496, 27446, 51.1124, 1.1539, 10],[1452490752, 27829, 52.4064, -1.5082, 100],[1452491264, 27171, 51.5943, -0.2491, 5],[1452491520, 27906, 51.4426, -2.8601, 10],[1452491776, 25412, 51.5371, -0.2314, 100],[1452492032, 27879, 51.8001, -2.6115, 100],[1452492288, 28307, 52.3986, -1.9824, 10],[1452492800, 28170, 51.4502, -2.6503, 5],[1452493056, 26655, 54.7079, -6.5289, 200],[1452493312, 73614, 52.701, -2.5052, 500],[1452493824, 26585, 53.2432, -4.1544, 100],[1452494080, 25794, 52.389, -2.1142, 100],[1452494144, 27736, 51.4519, 0.1787, 100],[1452494208, 27736, 51.4519, 0.1787, 100],[1452494336, 26810, 51.0539, -0.8916, 50],[1452494592, 28402, 55.8672, -3.628, 20],[1452494848, 28368, 54.5396, -5.975, 20],[1452494976, 27790, 54.7024, -1.7237, 10],[1452495104, 27379, 55.8486, -4.2216, 200],[1452495360, 26789, 53.3742, -2.8715, 5],[1452495616, 28485, 55.4319, -4.6305, 5],[1452495744, 27311, 52.6396, 1.533, 10],[1452495872, 73614, 52.6726, -2.4488, 10],[1452496000, 25768, 50.9163, -2.288, 10],[1452496128, 26573, 53.4799, -1.2639, 100],[1452496384, 25685, 52.4141, -0.5216, 10],[1452496640, 28569, 51.148, -1.7043, 10],[1452496896, 27776, 51.367, -0.8042, 50],[1452497152, 28459, 54.8673, -6.498, 200],[1452497408, 26419, 52.3315, -0.9053, 20],[1452497536, 119576, 50.2882, -5.0882, 100],[1452497664, 27481, 51.9594, 1.3553, 5],[1452497920, 26153, 54.6047, -1.0649, 200],[1452498176, 27495, 51.2887, -0.7957, 5],[1452498432, 25819, 53.4155, -2.122, 100],[1452498688, 26264, 50.368, -4.1329, 5],[1452498816, 27519, 52.0722, -1.9014, 5],[1452498944, 27688, 53.4972, -1.1808, 100],[1452499072, 73605, 51.6702, -3.2068, 100],[1452499136, 27688, 53.4972, -1.1808, 100],[1452499200, 28307, 52.4554, -1.9565, 5],[1452499456, 27379, 55.9025, -4.1085, 5],[1452499584, 28215, 53.7981, -1.7623, 5],[1452499712, 26823, 53.2333, -0.35, 100],[1452499968, 28189, 51.6216, 0.309, 10],[1452500224, 117529, 52.6583, -1.2209, 10],[1452500480, 27534, 54.4038, -7.5807, 100],[1452500608, 27757, 56.3587, -3.0751, 20],[1452500736, 28623, 51.3688, -0.4853, 5],[1452500864, 26330, 50.4223, -3.5696, 5],[1452500992, 73506, 51.4643, -0.0119, 5],[1452501248, 26956, 55.5626, -4.5028, 200],[1452501504, 28182, 51.1278, -3.0001, 5],[1452501632, 25896, 50.9781, -1.4351, 5],[1452501760, 25572, 51.3873, -0.1596, 5],[1452501888, 28526, 52.7437, -1.4715, 50],[1452502016, 27953, 51.4756, -2.1985, 200],[1452502528, 25827, 51.9265, -0.0996, 5],[1452502784, 28182, 51.1543, -2.8721, 10],[1452503040, 25574, 51.6189, -1.1153, 10],[1452503296, 26438, 56.9746, -2.2207, 5],[1452503552, 117631, 52.4795, 0.1818, 100],[1452503808, 26852, 53.8686, -1.4439, 50],[1452504064, 26893, 53.3556, -2.4535, 100],[1452504320, 25636, 51.6693, -3.5281, 5],[1452504576, 28307, 52.5451, -1.881, 50],[1452504832, 26120, 51.3738, 0.4913, 5],[1452504960, 25400, 50.8099, -1.9787, 5],[1452505088, 27171, 51.6, -0.2167, 100],[1452505600, 26205, 53.8676, -2.7185, 100],[1452505856, 27629, 54.7503, -1.4964, 100],[1452506112, 26238, 55.9375, -4.6857, 20],[1452506368, 27633, 51.8771, -0.5383, 5],[1452506496, 25476, 51.2857, 0.4121, 5],[1452506624, 28215, 53.7981, -1.7623, 200],[1452507136, 25400, 50.8099, -1.9787, 100],[1452507392, 26755, 52.4239, -3.5732, 20],[1452507520, 73597, 50.3422, -4.5554, 5],[1452507648, 27311, 52.6396, 1.533, 100],[1452507904, 26789, 53.4084, -2.8379, 100],[1452508160, 26386, 52.6562, 1.3277, 5],[1452508416, 26386, 52.636, 1.5543, 10],[1452508672, 27078, 51.0675, -0.362, 10],[1452508800, 26812, 50.4646, -4.4686, 10],[1452508928, 25780, 51.4203, -0.1175, 5],[1452509056, 28368, 54.5396, -5.975, 5],[1452509184, 26984, 51.4827, -0.1615, 5],[1452509312, 26626, 53.4354, -0.3207, 5],[1452509440, 26823, 53.2498, -0.5115, 20],[1452509696, 28488, 51.8167, -0.8055, 200],[1452509952, 26216, 53.8685, -2.9751, 5],[1452510080, 26653, 51.5268, -0.187, 100],[1452510208, 26984, 51.5042, -0.2199, 5],[1452510336, 27311, 52.5678, 1.662, 100],[1452510464, 25491, 51.3149, 0.0369, 5],[1452510720, 28307, 52.3962, -1.9334, 5],[1452510976, 26105, 51.5026, -0.066, 5],[1452511104, 27066, 53.6515, -1.8196, 20],[1452511232, 26642, 53.5197, -2.2109, 10],[1452511488, 25991, 53.7662, -0.928, 200],[1452511616, 28447, 54.6534, -5.6689, 200],[1452511744, 26464, 50.7998, 0.0486, 5],[1452511872, 28215, 53.7644, -1.7336, 5],[1452512000, 27131, 51.6247, -0.7447, 10],[1452512256, 28058, 52.1932, 0.1426, 10],[1452512512, 114900, 52.3905, -1.4263, 100],[1452512768, 28256, 50.4677, -4.7226, 10],[1452512896, 28215, 53.7981, -1.7623, 10],[1452513024, 27972, 51.7335, -0.5875, 5],[1452513280, 26556, 51.6115, -0.2496, 20],[1452513536, 28457, 54.4004, -5.888, 20],[1452513664, 73614, 52.705, -2.4432, 10],[1452513792, 27411, 51.477, -0.1959, 100],[1452514048, 26095, 52.0805, -0.1014, 100],[1452514304, 26510, 51.8582, 0.083, 5],[1452514560, 28368, 54.5396, -5.975, 20],[1452514816, 25894, 51.5565, 0.5813, 50],[1452515072, 28103, 51.2415, -3.0018, 5],[1452515200, 26898, 51.8514, -0.1876, 10],[1452515328, 25856, 51.4336, -0.5174, 50],[1452516352, 28069, 51.5828, -2.7588, 100],[1452516608, 25896, 50.8696, -1.3091, 100],[1452516640, 28069, 51.5828, -2.7588, 100],[1452516672, 28069, 51.5828, -2.7588, 100],[1452516736, 27514, 50.7018, -3.5347, 100],[1452516864, 27976, 51.6446, -2.6767, 10],[1452517120, 25751, 52.7719, -1.5463, 10],[1452517248, 28069, 51.5828, -2.7588, 5],[1452517376, 27566, 51.6013, -0.2636, 50],[1452517888, 28170, 51.4535, -2.5917, 50],[1452518144, 26014, 52.3325, -0.1844, 5],[1452518400, 26913, 56.1089, -3.2563, 200],[1452518656, 26642, 53.5123, -2.3143, 5],[1452518912, 27817, 55.0776, -1.5862, 5],[1452519168, 26558, 51.719, -4.9224, 5],[1452519424, 27057, 57.5601, -2.6286, 20],[1452519936, 26118, 51.4537, -0.232, 100],[1452520448, 28170, 51.4771, -2.5531, 100],[1452520704, 26558, 51.719, -4.9224, 5],[1452520832, 26631, 51.3926, 1.4046, 5],[1452520960, 26382, 52.5329, -1.5791, 5],[1452521088, 28478, 51.3603, -0.6815, 5],[1452521216, 27829, 52.3958, -1.4796, 100],[1452521344, 26386, 52.7138, 1.4042, 100],[1452521472, 28579, 53.3507, -2.3342, 10],[1452521600, 26061, 54.491, -3.5958, 5],[1452521728, 27013, 51.536, -0.0925, 5],[1452521856, 26684, 51.8613, -0.4656, 5],[1452521984, 25750, 52.6264, 0.7201, 10],[1452522240, 28579, 53.3888, -2.3429, 50],[1452522496, 27565, 55.9062, -3.1305, 5],[1452522624, 27954, 51.7042, -0.9112, 5],[1452522752, 25548, 53.4364, -2.5563, 20],[1452523008, 25687, 51.4014, -0.1073, 5],[1452523264, 28341, 51.4638, 0.1434, 20],[1452523520, 27234, 54.0001, -1.5352, 5],[1452523776, 26984, 51.4827, -0.1615, 5],[1452523904, 26244, 51.5064, -0.02, 5],[1452524032, 25412, 51.5371, -0.2314, 5],[1452524160, 26544, 51.9916, -0.7357, 5],[1452524288, 25537, 50.8963, -1.0463, 200],[1452524544, 25816, 54.5579, -1.328, 10],[1452524672, 27237, 51.8164, -0.3573, 200],[1452524800, 119450, 53.5287, -1.312, 20],[1452525056, 110084, 51.518, -0.0459, 1000],[1452525312, 26775, 52.2625, -3.5026, 10],[1452525568, 27892, 55.8621, -4.0312, 5],[1452525824, 110608, 54.2012, -2.9387, 5],[1452525952, 27191, 53.0114, -1.3562, 5],[1452526080, 27072, 51.476, -0.4133, 5],[1452526208, 26211, 53.4036, -2.7475, 5],[1452526336, 119523, 55.9856, -4.0059, 10],[1452526464, 26154, 51.4032, -0.9207, 5],[1452526592, 27072, 51.4674, -0.3556, 5],[1452526720, 27731, 52.1951, -1.1321, 20],[1452526848, 28043, 54.9002, -2.7687, 20],[1452527104, 26544, 52.0092, -0.6383, 10],[1452527360, 25674, 51.482, 0.4074, 50],[1452527616, 27545, 57.357, -2.2338, 200],[1452527872, 27014, 51.4731, -0.3438, 5],[1452528000, 27182, 56.0099, -4.8015, 10],[1452528128, 28307, 52.5451, -1.881, 5],[1452528384, 28488, 51.8167, -0.8055, 50],[1452528640, 27273, 50.8841, 0.2793, 5],[1452528896, 26066, 51.753, -0.3256, 5],[1452529152, 26558, 51.719, -4.9224, 200],[1452529408, 25810, 52.9817, -2.1377, 100],[1452529664, 27688, 53.5541, -1.1302, 5],[1452529920, 26544, 52.0307, -0.7862, 5],[1452530176, 73612, 51.5518, -0.1345, 5],[1452530304, 27013, 51.5466, -0.1232, 5],[1452530368, 73612, 51.5518, -0.1345, 5],[1452530432, 26430, 54.5898, -5.6864, 200],[1452530688, 28170, 51.4351, -2.5419, 100],[1452530944, 28341, 51.4638, 0.1434, 50],[1452531200, 27368, 51.8756, -2.3467, 50],[1452531712, 26529, 51.8098, -2.711, 50],[1452532224, 28378, 52.1346, -0.4663, 100],[1452532480, 26384, 52.9994, -1.1318, 50],[1452532736, 25703, 51.9891, -2.0061, 100],[1452533248, 25601, 51.418, -0.094, 5],[1452533376, 27706, 51.5667, -1.1985, 5],[1452533504, 25741, 51.573, -1.8556, 5],[1452533632, 26382, 52.5329, -1.5791, 5],[1452533760, 26403, 51.5494, -0.3664, 5],[1452533888, 28152, 52.3641, -2.0722, 5],[1452534016, 25518, 52.3345, -0.595, 100],[1452534272, 26577, 51.7512, -3.3778, 20],[1452534784, 27796, 51.5452, -0.2433, 200],[1452535040, 27965, 51.3499, -2.6934, 200],[1452535168, 27796, 51.5452, -0.2433, 200],[1452535296, 27715, 52.9029, -1.5046, 100],[1452535424, 28368, 54.5396, -5.975, 5],[1452535552, 26152, 52.323, -1.8952, 20],[1452535808, 25826, 55.6375, -4.7479, 5],[1452535936, 26728, 51.536, -0.0925, 5],[1452536064, 26631, 51.3926, 1.4046, 20],[1452536320, 28250, 53.5915, -2.3931, 5],[1452536448, 26005, 53.5828, -0.6572, 5],[1452536576, 26452, 51.5893, -2.9931, 100],[1452536832, 28378, 52.1043, -0.5498, 100],[1452537088, 27709, 51.3574, -1.898, 200],[1452537344, 27340, 51.3714, 0.3565, 5],[1452537600, 25936, 51.4128, 0.1195, 10],[1452537856, 26813, 54.5441, -6.263, 200],[1452538368, 25328, 51.2232, 1.3747, 200],[1452538624, 26156, 51.5876, 0.6048, 50],[1452538880, 25590, 51.5338, -0.4542, 5],[1452539008, 26456, 50.7533, -1.6571, 10],[1452539136, 27307, 51.4544, 0.2851, 5],[1452539264, 28524, 51.1179, 0.6339, 5],[1452539392, 26789, 53.3742, -2.8715, 5],[1452539520, 26672, 50.7554, -1.5666, 5],[1452539648, 26366, 53.5249, -2.1189, 5],[1452539904, 25751, 52.7719, -1.5463, 5],[1452540160, 27097, 54.6346, -5.8253, 10],[1452540288, 27072, 51.4674, -0.3556, 5],[1452540416, 28024, 55.9834, -3.95, 10],[1452540672, 28215, 53.8261, -1.8847, 100],[1452540928, 119459, 51.1046, 0.2856, 10],[1452541056, 27232, 51.6144, -0.3368, 5],[1452541184, 27817, 55.0776, -1.5862, 5],[1452541312, 73614, 52.6631, -2.4705, 5],[1452541440, 26854, 52.0313, -2.5162, 200],[1452541696, 27284, 51.5597, -0.0528, 5],[1452541952, 26057, 50.4377, -4.9298, 500],[1452542464, 26898, 51.8514, -0.1876, 100],[1452542592, 26446, 50.3881, -5.0461, 20],[1452542720, 26988, 54.3512, -2.7556, 5],[1452542848, 27284, 51.5384, -0.039, 5],[1452542976, 26419, 52.2835, -0.8951, 20],[1452543232, 26384, 52.9994, -1.1318, 5],[1452543488, 27305, 55.9388, -4.7959, 200],[1452543744, 25706, 51.028, 0.7236, 5],[1452544000, 25751, 52.6854, -1.5378, 100],[1452544256, 27057, 57.5601, -2.6286, 5],[1452544512, 27270, 53.6836, -1.9323, 5],[1452544768, 25459, 51.3705, -0.4513, 50],[1452545024, 25459, 51.3705, -0.4513, 5],[1452545280, 25687, 51.4014, -0.1073, 5],[1452545536, 26852, 53.8226, -1.568, 5],[1452546048, 25927, 51.3464, 0.7372, 10],[1452546176, 26847, 52.6019, -1.1076, 5],[1452546304, 28170, 51.4061, -2.5627, 100],[1452546432, 27544, 52.2375, 0.8319, 10],[1452546560, 110079, 51.5519, 0.1902, 5],[1452546816, 28180, 50.8032, -2.8537, 10],[1452546944, 28485, 55.4163, -4.505, 10],[1452547072, 25381, 52.6087, 0.0595, 10],[1452547328, 25306, 51.5427, -2.3948, 5],[1452547456, 27284, 51.5597, -0.0528, 5],[1452547584, 25548, 53.4296, -2.6637, 100],[1452547840, 26296, 54.6872, -2.8432, 20],[1452548096, 27677, 51.1274, 1.2925, 5],[1452548352, 25810, 53.0806, -2.1331, 5],[1452548608, 27078, 51.0675, -0.362, 100],[1452548736, 25363, 52.5589, -2.1449, 100],[1452548864, 27078, 51.0675, -0.362, 100],[1452549120, 73614, 52.6631, -2.4705, 10],[1452549248, 28151, 52.2089, -2.5722, 20],[1452549376, 25703, 51.9891, -2.0061, 10],[1452549632, 26265, 51.4809, 0.0832, 5],[1452549888, 27013, 51.536, -0.0925, 50],[1452550016, 26296, 54.6872, -2.8432, 5],[1452550144, 26452, 51.5893, -2.9931, 5],[1452551168, 26149, 50.2243, -5.2586, 100],[1452551424, 27977, 51.9037, -2.0848, 100],[1452551680, 26037, 51.148, -1.7043, 10],[1452551808, 119603, 52.01, -2.1156, 10],[1452551936, 26971, 51.4667, 0.0333, 5],[1452552064, 26693, 52.5027, 1.7068, 10],[1452552192, 25867, 52.7405, -0.1323, 20],[1452552320, 25495, 51.2067, -0.5315, 5],[1452552448, 28058, 52.2167, 0.0557, 100],[1452552704, 25924, 53.5495, -2.7659, 200],[1452553216, 26253, 53.6774, -1.2906, 100],[1452553472, 28090, 52.8076, -1.6919, 5],[1452553728, 110084, 51.518, -0.0459, 5],[1452553984, 28341, 51.4638, 0.1434, 50],[1452554240, 28354, 51.7646, -0.5709, 5],[1452554496, 27057, 57.5601, -2.6286, 20],[1452554752, 25370, 51.2851, -0.5369, 10],[1452555008, 26285, 52.5578, -0.2675, 50],[1452555264, 26544, 52.0675, -0.7569, 5],[1452555520, 27879, 51.8001, -2.6115, 10],[1452555648, 27262, 55.77, -4.0535, 20],[1452555776, 25983, 51.3056, 0.2883, 100],[1452555840, 28407, 51.575, 0.4173, 100],[1452555904, 28563, 50.8273, -0.4887, 100],[1452556032, 25983, 51.3056, 0.2883, 100]]