[[1452556288, 28182, 51.1543, -2.8721, 200],[1452556800, 26139, 53.2893, -3.4675, 50],[1452557056, 27299, 53.5628, -0.0269, 20],[1452557312, 27422, 51.6106, -0.1519, 20],[1452557568, 28380, 51.5145, 0.0706, 5],[1452557696, 119525, 57.4957, -2.6573, 20],[1452557824, 25974, 53.4293, -1.4635, 100],[1452558080, 26248, 51.7206, -3.0408, 100],[1452558336, 25326, 51.616, -2.3415, 5],[1452558592, 27024, 57.4739, -4.2279, 10],[1452558848, 26847, 52.5299, -1.0945, 100],[1452559104, 26139, 53.2893, -3.4675, 20],[1452559360, 28170, 51.4535, -2.5917, 5],[1452559872, 27013, 51.5466, -0.1232, 5],[1452560128, 27425, 57.6536, -2.0408, 500],[1452560384, 28450, 57.0991, -2.5444, 20],[1452560896, 25819, 53.4026, -2.1465, 5],[1452561152, 25314, 52.578, 1.0889, 100],[1452561280, 73492, 50.745, -1.8524, 5],[1452561408, 25706, 51.028, 0.7236, 200],[1452561664, 27969, 53.2402, -2.9088, 5],[1452561792, 26396, 52.8499, 1.3547, 20],[1452561920, 27534, 54.4038, -7.5807, 100],[1452562176, 28250, 53.5866, -2.4354, 5],[1452562304, 26649, 51.7525, 0.7382, 10],[1452562432, 25332, 53.3785, -1.0684, 5],[1452563456, 25332, 53.2517, -1.0851, 100],[1452563968, 27506, 51.7522, -1.8369, 100],[1452564224, 27309, 51.5263, -0.3559, 5],[1452564480, 28215, 53.8017, -1.7848, 5],[1452564992, 28120, 50.8247, -4.5437, 200],[1452565248, 26338, 51.7956, -1.1777, 5],[1452565376, 27758, 55.4588, -4.2244, 50],[1452565504, 110079, 51.558, 0.2245, 100],[1452565760, 26296, 54.6087, -2.7477, 5],[1452566016, 27685, 50.7168, -2.4342, 10],[1452566272, 27078, 51.0675, -0.362, 5],[1452566400, 111800, 53.3809, -3.0986, 5],[1452566528, 26789, 53.4113, -2.9759, 5],[1452567040, 28209, 51.8812, 0.5545, 50],[1452567296, 26385, 51.4167, -0.0832, 5],[1452567552, 25760, 54.8846, -1.3738, 5],[1452567680, 26385, 51.4249, -0.1032, 5],[1452567808, 25631, 51.3188, -2.2034, 10],[1452568064, 26642, 53.4798, -2.3307, 5],[1452568192, 28344, 52.3747, -2.311, 20],[1452568320, 27366, 51.1498, -0.7122, 5],[1452568576, 25854, 53.4834, -2.0596, 5],[1452568832, 27939, 53.6921, -2.5614, 50],[1452569088, 25780, 51.4203, -0.1175, 200],[1452569600, 27522, 53.6413, -2.6692, 200],[1452569856, 26847, 52.5819, -1.201, 20],[1452569984, 27829, 52.4064, -1.5082, 20],[1452570048, 26847, 52.5819, -1.201, 20],[1452570112, 110206, 51.3226, -0.6122, 10],[1452570240, 27829, 52.4259, -1.4628, 50],[1452570368, 27700, 52.3755, 1.1072, 100],[1452570624, 28451, 52.0625, -1.3429, 5],[1452570752, 27688, 53.5878, -1.0319, 20],[1452570880, 26847, 52.6019, -1.1076, 100],[1452571136, 27688, 53.5336, -1.1046, 50],[1452571392, 27403, 55.6683, -2.8554, 200],[1452571648, 25421, 53.5095, -2.5876, 5],[1452571904, 27761, 55.9452, -4.0052, 5],[1452572032, 28375, 52.4724, -1.4636, 5],[1452572160, 27261, 51.489, -0.215, 5],[1452572416, 26296, 54.6872, -2.8432, 50],[1452572672, 26452, 51.5893, -2.9931, 50],[1452573184, 26118, 51.4537, -0.232, 5],[1452573312, 28058, 52.2242, 0.1315, 10],[1452573440, 26789, 53.4595, -2.9538, 100],[1452573696, 26642, 53.5082, -2.2648, 50],[1452573952, 27646, 56.2321, -3.9201, 200],[1452574208, 28174, 50.8429, -0.1158, 200],[1452574464, 28468, 51.4406, -0.1424, 200],[1452574720, 25688, 53.8743, -3.0233, 5],[1452574848, 25905, 52.4422, -1.7241, 5],[1452574976, 26253, 53.6774, -1.2906, 5],[1452575104, 26156, 51.5876, 0.6048, 5],[1452575232, 27379, 55.8227, -4.2927, 200],[1452575488, 26443, 54.1064, -5.8939, 200],[1452575744, 25896, 50.916, -1.4993, 100],[1452576000, 26540, 53.6732, -1.6975, 5],[1452576256, 27707, 53.6875, -1.6263, 5],[1452576768, 27588, 55.919, -2.7552, 50],[1452577280, 28307, 52.3986, -1.9824, 5],[1452577408, 25706, 51.028, 0.7236, 100],[1452577536, 28050, 51.279, 1.0763, 100],[1452577792, 28629, 51.4889, -0.2318, 100],[1452578304, 25302, 50.9747, -2.6071, 5],[1452578560, 25603, 51.5624, -0.1288, 10],[1452578816, 26655, 54.7079, -6.5289, 10],[1452579072, 25810, 53.034, -2.1469, 50],[1452579328, 26296, 54.6087, -2.7477, 20],[1452579584, 26349, 52.8054, -2.9458, 5],[1452579840, 28029, 51.3655, -0.1632, 5],[1452579968, 26394, 53.2765, -2.5979, 20],[1452580096, 28074, 51.6011, -3.2744, 5],[1452580352, 25760, 54.879, -1.419, 200],[1452580864, 25927, 51.3362, 0.7705, 200],[1452581120, 28170, 51.4895, -2.509, 200],[1452581376, 26264, 50.368, -4.1329, 100],[1452581888, 25743, 51.443, 0.3268, 5],[1452582400, 28043, 54.8859, -2.9148, 200],[1452582656, 26075, 50.989, 0.6467, 5],[1452582912, 28043, 54.9053, -2.9441, 5],[1452583040, 26823, 53.2874, -0.6521, 20],[1452583168, 26631, 51.3926, 1.4046, 5],[1452583296, 25412, 51.5371, -0.2314, 5],[1452583424, 25381, 52.5507, 0.1989, 10],[1452583680, 26296, 54.6087, -2.7477, 10],[1452583808, 26719, 52.9036, -1.265, 5],[1452583936, 28215, 53.7981, -1.7623, 10],[1452584192, 25960, 60.336, -1.3391, 5],[1452584320, 27379, 55.8036, -4.1294, 5],[1452584448, 28485, 55.4754, -4.6062, 100],[1452584704, 28451, 52.0844, -1.3651, 100],[1452584832, 28485, 55.4754, -4.6062, 100],[1452584960, 25687, 51.4014, -0.1073, 10],[1452585216, 26386, 52.6259, 1.3032, 200],[1452585472, 27773, 51.3488, -0.0321, 5],[1452585600, 25441, 54.5571, -3.5903, 5],[1452585728, 27354, 55.8251, -3.0523, 50],[1452585984, 25713, 51.4193, -0.3306, 5],[1452586240, 26977, 52.3966, -0.7212, 10],[1452586368, 26167, 51.3365, 1.4166, 5],[1452586496, 25370, 51.3214, -0.5915, 20],[1452587008, 25822, 56.0827, -3.9134, 200],[1452587264, 119289, 51.4365, 0.0245, 5],[1452587520, 27311, 52.649, 1.7373, 100],[1452587776, 28589, 55.3995, -1.5929, 5],[1452587904, 25902, 51.0594, -2.6736, 20],[1452588032, 27688, 53.5878, -1.0319, 50],[1452588160, 27539, 52.4053, 0.2219, 10],[1452588288, 26066, 51.753, -0.3256, 500],[1452588544, 26642, 53.4606, -2.2572, 20],[1452588800, 26828, 52.6923, -1.8226, 200],[1452589056, 27123, 52.5127, -1.3413, 50],[1452589312, 26616, 52.1043, -0.5498, 5],[1452589440, 26847, 52.6019, -1.1076, 50],[1452589568, 25542, 54.9, -1.5167, 5],[1452589696, 28256, 50.4677, -4.7226, 100],[1452589824, 28170, 51.4895, -2.509, 100],[1452590080, 25591, 52.9056, -1.8649, 200],[1452590336, 25591, 52.9056, -1.8649, 200],[1452590464, 27071, 50.8345, -0.186, 200],[1452590592, 28451, 52.0625, -1.3429, 50],[1452590848, 26852, 53.8231, -1.3448, 10],[1452591104, 25415, 52.588, -2.0638, 200],[1452591616, 110081, 51.3878, -0.2945, 5],[1452591744, 25333, 54.6317, -3.5338, 5],[1452591872, 26852, 53.8226, -1.568, 50],[1452592128, 28061, 55.1298, -1.5626, 100],[1452592384, 28085, 52.3374, 0.5269, 5],[1452592640, 28379, 54.298, -2.0944, 10],[1452592896, 26420, 54.4345, -1.4023, 5],[1452593152, 28114, 51.9761, 0.0384, 50],[1452593408, 25591, 52.9056, -1.8649, 5],[1452593536, 25363, 52.6237, -2.1156, 20],[1452593664, 27368, 51.8659, -2.2059, 100],[1452593920, 28300, 51.9474, 0.1356, 50],[1452594048, 28378, 52.0287, -0.5015, 50],[1452594176, 26813, 54.5441, -6.263, 200],[1452594432, 25973, 52.0488, -0.3595, 5],[1452594560, 27384, 51.3295, 0.578, 5],[1452594688, 28442, 51.3228, -2.8993, 100],[1452594944, 28256, 50.4677, -4.7226, 10],[1452595072, 26998, 53.8826, -2.0494, 100],[1452595200, 26205, 53.7573, -2.7236, 10],[1452595328, 26366, 53.5556, -2.0089, 5],[1452595456, 26430, 54.4325, -5.5351, 5],[1452595712, 26977, 52.4141, -0.5216, 10],[1452595840, 25780, 51.4203, -0.1175, 5],[1452595968, 26430, 54.5898, -5.6864, 10],[1452596224, 26642, 53.4809, -2.2374, 5],[1452596480, 28568, 53.3825, -4.3645, 5],[1452596736, 27369, 53.4472, -1.9419, 1000],[1452596992, 25680, 58.5944, -3.5143, 10],[1452597248, 27261, 51.489, -0.215, 200],[1452597376, 28415, 51.42, -3.2597, 200],[1452597504, 27261, 51.489, -0.215, 200],[1452597760, 28085, 52.2445, 0.7186, 200],[1452598016, 25544, 52.2848, -1.5828, 5],[1452598272, 26544, 52.0382, -0.7917, 100],[1452598400, 27512, 50.6138, -3.4037, 50],[1452598528, 27728, 51.2232, 1.3747, 100],[1452598784, 27227, 54.6975, -1.2179, 200],[1452599040, 25575, 53.4347, -3.0282, 5],[1452599296, 25548, 53.4067, -2.5637, 10],[1452599552, 25703, 51.9891, -2.0061, 100],[1452599808, 25332, 53.3785, -1.0684, 10],[1452600064, 26066, 51.753, -0.3256, 100],[1452600320, 25618, 50.9784, 0.1044, 50],[1452600576, 27939, 53.6413, -2.6692, 100],[1452600832, 26384, 52.9707, -1.093, 100],[1452601088, 25575, 53.4347, -3.0282, 5],[1452601344, 26637, 53.1369, -1.1995, 100],[1452601856, 28170, 51.4604, -2.7555, 5],[1452602112, 28378, 52.1346, -0.4663, 100],[1452602368, 25583, 53.6562, -1.4326, 5],[1452602624, 27536, 51.6539, -0.0888, 100],[1452602880, 27078, 51.0675, -0.362, 5],[1452603008, 26441, 51.6142, -0.1475, 5],[1452603136, 27752, 51.5565, 0.134, 20],[1452603392, 27829, 52.3958, -1.4796, 100],[1452603904, 27565, 55.9632, -3.2546, 100],[1452604160, 27720, 53.0869, -3.3358, 20],[1452604288, 28254, 50.8032, -0.6533, 10],[1452604416, 25795, 51.964, -0.3941, 200],[1452604672, 26216, 53.8685, -2.9751, 5],[1452604928, 25858, 52.7757, -2.0527, 5],[1452605056, 28488, 51.8167, -0.8055, 5],[1452605184, 26384, 52.9538, -1.1571, 50],[1452605440, 26524, 54.0355, -2.8444, 20],[1452605696, 28290, 53.7687, -2.4667, 10],[1452605952, 28090, 52.7983, -1.5652, 200],[1452606208, 28090, 52.7983, -1.5652, 200],[1452606336, 25537, 50.9161, -1.0056, 200],[1452606464, 25826, 55.6375, -4.7479, 200],[1452606720, 25826, 55.6375, -4.7479, 200],[1452606848, 28170, 51.4604, -2.7555, 200],[1452606976, 26775, 52.2625, -3.5026, 20],[1452607232, 26780, 53.2822, -3.5811, 50],[1452607360, 26382, 52.5127, -1.4509, 5],[1452607488, 27373, 52.6181, -1.1804, 5],[1452608000, 27963, 50.669, -2.5997, 100],[1452608128, 28170, 51.3877, -2.8135, 100],[1452608256, 27963, 50.669, -2.5997, 100],[1452608512, 28532, 51.4108, -0.6754, 100],[1452608768, 25301, 53.9573, -1.0837, 10],[1452609024, 28011, 51.4402, -0.0259, 10],[1452609536, 27503, 52.8397, 0.8609, 200],[1452609792, 28058, 52.1932, 0.1426, 50],[1452609920, 110079, 51.5519, 0.1902, 50],[1452610048, 26205, 53.774, -2.7057, 200],[1452610304, 27420, 51.8283, 1.2494, 200],[1452610560, 27896, 55.9135, -4.4084, 200],[1452610816, 27896, 55.9135, -4.4084, 200],[1452610944, 25301, 54.012, -1.0437, 200],[1452611072, 27214, 50.8544, -1.002, 200],[1452611328, 28174, 50.8429, -0.1158, 100],[1452611456, 26939, 52.757, 0.4153, 50],[1452611584, 25914, 51.4989, -0.5806, 10],[1452611840, 28219, 52.0521, -1.09, 20],[1452611968, 26533, 53.1148, -3.12, 10],[1452612096, 25586, 50.8784, -1.8749, 100],[1452612352, 25883, 50.986, -3.7233, 200],[1452612608, 26433, 52.519, -3.3776, 5],[1452612736, 28378, 52.1073, -0.4649, 10],[1452612864, 26382, 52.5127, -1.4509, 100],[1452613120, 25974, 53.3376, -1.4771, 100],[1452613376, 26394, 53.3179, -2.5389, 200],[1452613632, 27715, 52.926, -1.4334, 100],[1452613888, 27855, 54.8454, -1.882, 100],[1452614016, 27715, 52.926, -1.4334, 100],[1452614144, 27259, 51.5435, -0.1733, 100],[1452614656, 27403, 55.6683, -2.8554, 5],[1452614784, 26066, 51.7809, -0.3052, 5],[1452614912, 25925, 53.1915, 0.3286, 5],[1452615168, 28394, 50.8106, -2.7364, 100],[1452615680, 25636, 51.6693, -3.5281, 100],[1452615936, 25400, 50.8099, -1.9787, 5],[1452616192, 26089, 52.388, -1.1812, 100],[1452616448, 27808, 50.8117, -3.7046, 20],[1452616704, 28415, 51.42, -3.2597, 100],[1452616960, 26310, 51.6937, -4.8935, 100],[1452617216, 27078, 51.0675, -0.362, 50],[1452617728, 27641, 56.1174, -3.5345, 200],[1452617984, 25827, 51.9045, -0.1984, 200],[1452618240, 26469, 55.0546, -1.6462, 5],[1452618368, 28047, 51.5131, -3.1588, 5],[1452618496, 26338, 51.7476, -1.2484, 10],[1452618624, 27565, 55.9552, -3.2, 5],[1452618752, 26135, 54.4004, -1.7358, 20],[1452619008, 26553, 54.2157, -3.3082, 200],[1452619264, 27081, 51.5788, -0.1235, 10],[1452619776, 73613, 51.4743, -0.0928, 5],[1452620032, 25363, 52.5589, -2.1449, 5],[1452620288, 27237, 51.8164, -0.3573, 20],[1452620800, 28385, 51.4054, -0.0439, 5],[1452621056, 28368, 54.5396, -5.975, 10],[1452621184, 28538, 54.3508, -6.6674, 20],[1452621312, 25974, 53.3615, -1.507, 5],[1452621440, 27556, 51.4193, -0.5593, 5],[1452621568, 26386, 52.6562, 1.3277, 10],[1452621824, 27175, 51.7399, -0.4705, 5],[1452622080, 112419, 53.2221, -4.4671, 10],[1452622208, 27465, 51.6031, -0.1838, 5],[1452622336, 27022, 52.0605, 1.2358, 100],[1452622464, 25565, 51.5888, -0.0247, 100],[1452622592, 27022, 52.0605, 1.2358, 100],[1452622848, 28174, 50.8435, -0.2166, 100],[1452623104, 25965, 50.9601, -2.54, 50],[1452623232, 28361, 51.4806, 0.1548, 5],[1452623360, 25537, 50.8963, -1.0463, 5],[1452623616, 73492, 50.7256, -1.8978, 5],[1452623872, 26245, 50.6993, -1.9142, 100],[1452624000, 25548, 53.3524, -2.5483, 5],[1452624128, 26564, 50.954, -0.7796, 200],[1452624384, 27481, 51.9594, 1.3553, 5],[1452624640, 26130, 50.8422, -1.7914, 200],[1452624896, 25370, 51.3157, -0.535, 50],[1452625152, 26520, 55.3142, -1.7512, 100],[1452625408, 27281, 55.919, -2.7552, 200],[1452625536, 27281, 55.919, -2.7552, 200],[1452625600, 112357, 51.6524, -3.4946, 200],[1452625664, 28085, 52.2445, 0.7186, 5],[1452625792, 28307, 52.3986, -1.9824, 5],[1452625920, 26430, 54.5898, -5.6864, 20],[1452626048, 26439, 54.6, -1.55, 5],[1452626176, 28581, 51.1381, -0.9795, 10],[1452626432, 27939, 53.6413, -2.6692, 20],[1452626688, 26113, 50.9877, -1.5043, 100],[1452626944, 26852, 53.9368, -1.7468, 200],[1452627200, 73500, 51.4995, 0.1082, 5],[1452627456, 28241, 51.6524, -0.2752, 5],[1452627584, 28290, 53.7687, -2.4667, 5],[1452627712, 28047, 51.5131, -3.1588, 100],[1452627968, 27161, 51.9729, -2.906, 5],[1452628096, 25548, 53.3919, -2.5737, 20],[1452628224, 27656, 52.4835, -2.0835, 5],[1452628480, 26386, 52.6261, 1.3034, 200],[1452628736, 27304, 51.4805, -0.0113, 200],[1452628992, 26452, 51.5893, -2.9931, 10],[1452629504, 26386, 52.657, 1.2063, 5],[1452629760, 27871, 53.8547, -2.164, 50],[1452630016, 28337, 51.1179, 0.6339, 10],[1452630528, 27190, 50.9532, 0.2747, 200],[1452630784, 27802, 53.0919, -2.3848, 100],[1452631040, 25327, 50.801, -0.4381, 100],[1452631296, 28532, 51.4108, -0.6754, 1000],[1452631552, 25583, 53.6562, -1.4326, 20],[1452631808, 28524, 51.1179, 0.6339, 5],[1452632064, 26386, 52.6562, 1.3277, 5],[1452632576, 25896, 50.9051, -1.3655, 200],[1452632832, 28374, 52.6187, 0.5855, 10],[1452633088, 25727, 52.6152, -1.6655, 20],[1452633344, 26373, 56.5101, -5.4885, 5],[1452633472, 26394, 53.2765, -2.5979, 5],[1452633600, 73615, 54.4539, -6.383, 500],[1452633856, 25878, 53.6055, -3.0316, 100],[1452634112, 27688, 53.5878, -1.0319, 10],[1452634240, 26789, 53.3794, -2.9112, 5],[1452634368, 25363, 52.5736, -2.1137, 100],[1452634624, 27492, 51.1953, -0.7868, 100],[1452634880, 28523, 51.4317, -0.4576, 20],[1452635136, 27384, 51.3295, 0.578, 200],[1452635392, 25525, 52.5674, -2.0333, 10],[1452635648, 26366, 53.5549, -2.0681, 100],[1452635904, 26338, 51.7956, -1.1777, 5],[1452636160, 26205, 53.7573, -2.7236, 50],[1452636416, 27078, 51.0675, -0.362, 200],[1452636672, 27977, 51.8424, -2.0543, 100],[1452636928, 27977, 51.8424, -2.0543, 100],[1452637056, 26285, 52.7121, -0.3552, 100],[1452637184, 28368, 54.5396, -5.975, 5],[1452637312, 26544, 52.0307, -0.7862, 5],[1452637440, 26787, 55.8995, -3.5237, 100],[1452637696, 26430, 54.4325, -5.5351, 200],[1452637952, 110084, 51.518, -0.0459, 200],[1452638208, 28050, 51.279, 1.0763, 10],[1452638464, 25952, 52.1214, -1.6786, 100],[1452638720, 26357, 54.6471, -7.2127, 100],[1452638848, 27752, 51.543, 0.1302, 50],[1452638976, 27379, 55.8036, -4.1294, 5],[1452639232, 28058, 52.2242, 0.1315, 200],[1452639488, 27046, 51.5564, 0.0714, 100],[1452639744, 27685, 50.7941, -2.3995, 10],[1452640000, 26627, 52.4228, -0.8926, 5],[1452640256, 110079, 51.558, 0.2245, 50],[1452640512, 26544, 52.0593, -0.7202, 5],[1452640768, 26728, 51.5277, 0.0252, 5],[1452640896, 28290, 53.7687, -2.4667, 5],[1452641024, 27750, 55.9133, -3.0129, 5],[1452641280, 27854, 53.2845, -3.8272, 200],[1452641536, 26544, 52.0675, -0.7569, 5],[1452641792, 28230, 52.8487, -0.3417, 10],[1452642048, 25925, 53.1915, 0.3286, 50],[1452642304, 28415, 51.3986, -3.2791, 5],[1452642816, 26847, 52.5299, -1.0945, 50],[1452643328, 26253, 53.6774, -1.2906, 10],[1452643584, 28340, 51.8951, -1.1585, 10],[1452643712, 25857, 52.8366, -1.9915, 50],[1452643840, 26216, 53.8685, -2.9751, 100],[1452644352, 26352, 51.3577, 0.1291, 5],[1452645376, 25983, 51.2767, 0.184, 10],[1452645632, 28361, 51.4806, 0.1548, 10],[1452645760, 25983, 51.2767, 0.184, 10],[1452645888, 28327, 51.6341, 0.4163, 50],[1452646400, 25561, 51.3848, -0.4139, 5],[1452646528, 25742, 51.6667, -3.8876, 5],[1452646656, 25706, 51.028, 0.7236, 100],[1452646912, 28047, 51.4866, -3.1549, 5],[1452647040, 26419, 52.2318, -0.9171, 5],[1452647168, 27368, 51.8659, -2.2059, 5],[1452647296, 28250, 53.5915, -2.3931, 5],[1452647424, 26274, 51.5733, -0.3964, 200],[1452647936, 26443, 54.1064, -5.8939, 200],[1452648064, 28182, 51.1278, -3.0001, 200],[1452648192, 25914, 51.5368, -0.6718, 50],[1452648448, 28424, 53.4907, -1.4254, 100],[1452648704, 28174, 50.8429, -0.1158, 5],[1452648960, 28524, 51.141, 0.8238, 10],[1452649216, 27964, 50.8388, -0.777, 10],[1452649472, 28152, 52.3641, -2.0722, 100],[1452649600, 73614, 52.6368, -2.5287, 5],[1452649728, 28611, 52.1642, -1.8537, 10],[1452649856, 26286, 56.421, -3.4766, 20],[1452649984, 26665, 53.2007, -2.0358, 5],[1452650112, 28290, 53.7687, -2.4667, 5],[1452650240, 25713, 51.4193, -0.3306, 100],[1452650496, 28447, 54.6534, -5.6689, 200],[1452650752, 26114, 51.5967, 0.1693, 100],[1452651008, 27964, 50.8383, -0.6708, 20],[1452651264, 28063, 53.8281, -1.6893, 10],[1452651520, 26823, 53.2498, -0.5115, 200],[1452651776, 27198, 50.1862, -5.3943, 200],[1452652032, 27977, 51.9109, -1.7773, 200],[1452652544, 27315, 50.9326, -4.1746, 200],[1452652800, 26776, 52.0113, -3.7941, 100],[1452653056, 28090, 52.7839, -1.6676, 5],[1452653312, 26394, 53.2765, -2.5979, 20],[1452653568, 28250, 53.5915, -2.3931, 10],[1452653824, 27214, 50.8544, -1.002, 10],[1452654080, 28250, 53.5866, -2.4354, 100],[1452654336, 25793, 52.3364, -2.2812, 50],[1452654592, 28567, 51.7913, -3.9922, 5],[1452654720, 26637, 53.2126, -1.1821, 10],[1452654848, 28085, 52.2445, 0.7186, 5],[1452654976, 28062, 51.3059, -0.7124, 5],[1452655104, 26984, 51.5042, -0.2199, 5],[1452655360, 25940, 52.7066, -2.7326, 10],[1452655616, 26124, 52.1535, -0.8851, 20],[1452655744, 28459, 54.8673, -6.498, 50],[1452655872, 27884, 51.8874, 0.9185, 5],[1452656128, 27884, 51.9049, 0.9186, 10],[1452656640, 26154, 51.4032, -0.9207, 5],[1452656768, 25370, 51.3157, -0.535, 5],[1452656896, 27545, 57.357, -2.2338, 5],[1452657152, 27066, 53.5951, -1.6651, 5],[1452657280, 26264, 50.4381, -4.083, 5],[1452657408, 28468, 51.4327, -0.1693, 200],[1452657664, 27884, 51.8373, 0.8174, 100],[1452657920, 25436, 55.0437, -1.5002, 5],[1452658048, 27219, 51.7639, -0.2236, 5],[1452658176, 25703, 51.9891, -2.0061, 5],[1452658304, 111800, 53.401, -3.123, 5],[1452658432, 26789, 53.3794, -2.9112, 5],[1452658560, 26652, 51.5033, -0.6894, 5],[1452658688, 28406, 51.2483, -1.1266, 10],[1452658944, 28401, 53.7037, -1.639, 5],[1452659200, 28290, 53.7687, -2.4667, 20],[1452659712, 26132, 50.9019, 0.0788, 100],[1452659968, 110252, 51.3229, -2.7839, 5],[1452660096, 28062, 51.3059, -0.7124, 5],[1452660224, 27495, 51.2887, -0.7957, 100],[1452660480, 25575, 53.4347, -3.0282, 5],[1452660736, 26245, 50.7256, -1.8978, 100],[1452660992, 26353, 53.6081, -2.822, 10],[1452661120, 28406, 51.2483, -1.1266, 5],[1452661248, 28090, 52.7983, -1.5652, 5],[1452661376, 26403, 51.5494, -0.3664, 5],[1452661504, 27878, 55.0167, -6.6667, 50],[1452661632, 25370, 51.3157, -0.535, 5],[1452661760, 27752, 51.5484, 0.1716, 5],[1452662016, 26386, 52.6562, 1.3277, 5],[1452662272, 25863, 53.1652, 0.0443, 20],[1452662528, 28047, 51.5365, -3.2722, 100],[1452662784, 27608, 50.7666, 0.2852, 5],[1452663296, 26474, 51.3195, -1.4146, 10],[1452663552, 27569, 51.1928, 0.096, 200],[1452663808, 25780, 51.4203, -0.1175, 10],[1452664064, 28290, 53.7894, -2.5755, 10],[1452664320, 27706, 51.5667, -1.1985, 5],[1452664576, 25703, 51.9891, -2.0061, 100],[1452664832, 25301, 54.0354, -1.213, 200],[1452665088, 26431, 54.6784, -5.9695, 50],[1452665344, 28090, 52.8076, -1.6919, 20],[1452665600, 26357, 54.6471, -7.2127, 20],[1452665856, 25396, 51.0828, -1.3533, 10],[1452666112, 25794, 52.389, -2.1142, 5],[1452666240, 27802, 53.0919, -2.3848, 5],[1452666368, 27977, 51.8741, -2.1322, 200],[1452666624, 27977, 51.8741, -2.1322, 200],[1452666752, 26642, 53.4836, -2.2862, 200],[1452666880, 27284, 51.5384, -0.039, 5],[1452667136, 114727, 51.1932, -0.3423, 5],[1452667264, 28629, 51.4889, -0.2318, 5],[1452667392, 27368, 51.8659, -2.2059, 20],[1452667648, 73524, 55.6979, -4.7345, 200],[1452667904, 26053, 53.45, -2.7833, 100],[1452668160, 27838, 51.6937, -4.8935, 50],[1452668288, 28488, 51.8717, -0.7747, 5],[1452668416, 26984, 51.4827, -0.1615, 100],[1452668672, 25419, 54.8692, -3.1381, 10],[1452668928, 25396, 51.0828, -1.3533, 5],[1452669184, 25374, 53.7001, 0.0401, 20],[1452669440, 25301, 54.167, -1.2251, 50],[1452669696, 26403, 51.5494, -0.3664, 5],[1452669824, 25337, 52.1359, -2.2117, 20],[1452669952, 26118, 51.4537, -0.232, 5],[1452670208, 27266, 51.9979, 0.5886, 200],[1452670464, 28307, 52.4167, -1.9167, 5],[1452670592, 27176, 50.11, -5.2808, 10],[1452670720, 27161, 51.9729, -2.906, 5],[1452670848, 27752, 51.5484, 0.1716, 5],[1452670976, 28075, 53.0084, -4.1001, 5],[1452671104, 26417, 56.0076, -2.7285, 5],[1452671232, 25764, 52.0709, 0.758, 100],[1452671488, 25363, 52.5589, -2.1449, 20],[1452671744, 25706, 51.028, 0.7236, 5],[1452672000, 25761, 51.4009, -0.4143, 5],[1452672256, 27884, 51.8373, 0.8174, 100],[1452672512, 27943, 51.4936, -0.2583, 5],[1452672640, 27602, 52.7494, 1.0263, 5],[1452672768, 27688, 53.4972, -1.1808, 20],[1452672896, 26260, 50.8371, 0.1315, 50],[1452673024, 27633, 51.8771, -0.5383, 20],[1452673280, 27537, 50.8451, -0.939, 20],[1452673536, 110900, 51.3478, -0.6636, 100],[1452673664, 25786, 52.1811, -1.7111, 100],[1452673728, 110900, 51.3478, -0.6636, 100],[1452673792, 112356, 51.5284, -3.4068, 5],[1452674048, 26822, 53.1667, -0.25, 100],[1452674304, 25571, 54.9924, -1.5552, 100],[1452674560, 27923, 51.8186, 1.132, 200],[1452674816, 25363, 52.6237, -2.1156, 100],[1452675072, 25810, 52.999, -2.1871, 5],[1452675200, 25890, 51.5714, 0.7896, 10],[1452675328, 28652, 57.2111, -2.2037, 200],[1452675584, 26338, 51.7956, -1.1777, 100],[1452675712, 26002, 54.8161, -1.3695, 10],[1452675840, 25902, 51.0594, -2.6736, 20],[1452676096, 27411, 51.477, -0.1959, 5],[1452676352, 27239, 51.7878, 0.085, 100],[1452676608, 27199, 51.5158, -0.4234, 100],[1452676864, 26119, 51.6074, 0.7015, 5],[1452676992, 27495, 51.2887, -0.7957, 5],[1452677120, 25458, 50.669, -2.5997, 5],[1452677376, 25357, 51.5878, 0.015, 10],[1452677504, 28085, 52.2445, 0.7186, 5],[1452677632, 26184, 51.413, 0.7509, 50],[1452677760, 25742, 51.5809, -4.0474, 50],[1452677888, 27357, 52.0047, -5.0102, 20],[1452678016, 28040, 55.7135, -3.8387, 20],[1452678144, 25867, 52.8058, -0.1636, 200],[1452678656, 25436, 55.0758, -1.4597, 5],[1452678912, 25544, 52.2848, -1.5828, 50],[1452679168, 27051, 51.0838, 1.0559, 5],[1452679424, 28235, 52.9791, -0.0269, 5],[1452679680, 28099, 52.6834, -1.928, 100],[1452679936, 28136, 55.9361, -3.4735, 10],[1452680192, 27087, 51.1537, -0.1279, 20],[1452680448, 28086, 53.6235, -2.3352, 50],[1452680704, 27813, 51.0955, -0.5116, 20],[1452680960, 27688, 53.5875, -0.9278, 100],[1452681216, 26787, 55.8995, -3.5237, 5],[1452681344, 27978, 51.4805, -0.1741, 5],[1452681472, 26338, 51.7657, -1.2797, 20],[1452681728, 25396, 51.0828, -1.3533, 10],[1452681984, 25363, 52.6237, -2.1156, 100],[1452682240, 27539, 52.4053, 0.2219, 100],[1452682752, 28011, 51.4402, -0.0259, 5],[1452683008, 25634, 51.805, -0.6014, 20],[1452683136, 28653, 51.7345, -3.4835, 5],[1452683264, 26652, 51.5033, -0.6894, 5],[1452683392, 28447, 54.6534, -5.6689, 5],[1452683520, 28532, 51.4108, -0.6754, 50],[1452683776, 25810, 53.0806, -2.1331, 10],[1452684032, 26651, 51.2668, 0.5168, 200],[1452684288, 27368, 51.8659, -2.2059, 5],[1452684416, 28406, 51.2604, -1.0825, 50],[1452684544, 28288, 53.8151, -3.0603, 100],[1452684800, 28307, 52.506, -1.8846, 5],[1452685056, 25396, 51.0784, -1.3148, 10],[1452685184, 26245, 50.7177, -2.0008, 100],[1452685312, 25370, 51.3214, -0.5915, 20],[1452685568, 27598, 51.5291, 0.0527, 5],[1452685824, 28050, 51.279, 1.0763, 200],[1452686080, 28043, 54.8706, -2.946, 5],[1452686336, 27884, 51.8373, 0.8174, 10],[1452686592, 27979, 51.7626, 0.471, 20],[1452686848, 27884, 51.8843, 1.009, 10],[1452687360, 26449, 52.7747, -2.306, 10],[1452687616, 25465, 51.0012, -0.4128, 10],[1452687744, 26197, 54.9702, -1.8602, 10],[1452687872, 26106, 53.4477, -1.2045, 200],[1452688384, 27161, 51.9729, -2.906, 5],[1452688640, 26803, 50.8273, -0.4887, 200],[1452688896, 27299, 53.5698, -0.0829, 20],[1452689024, 26334, 51.509, -0.1882, 5],[1452689152, 27147, 54.9935, -2.1189, 20],[1452689280, 28151, 52.2089, -2.5722, 10],[1452689408, 28062, 51.3476, -0.7363, 5],[1452689664, 26652, 51.5033, -0.6894, 100],[1452689920, 26728, 51.489, -0.1696, 50],[1452689952, 26728, 51.489, -0.1696, 50],[1452689956, 26728, 51.489, -0.1696, 50],[1452689958, 26728, 51.489, -0.1696, 50],[1452689959, 28652, 57.1386, -2.1761, 20],[1452689960, 26728, 51.489, -0.1696, 50],[1452689968, 26728, 51.489, -0.1696, 50],[1452689984, 26728, 51.489, -0.1696, 50],[1452690048, 26728, 51.489, -0.1696, 50],[1452690176, 26728, 51.489, -0.1696, 50],[1452690432, 27294, 51.2608, -0.5543, 200],[1452690688, 27239, 51.7784, 0.1057, 5],[1452690944, 26852, 53.8258, -1.5205, 5],[1452691200, 28235, 52.9791, -0.0269, 20],[1452691456, 26373, 56.4677, -5.3715, 200],[1452691712, 26373, 56.4677, -5.3715, 200],[1452691840, 25459, 51.3705, -0.4513, 200],[1452691968, 27969, 53.1636, -2.8164, 10],[1452692224, 27114, 51.587, 0.6485, 5],[1452692480, 27525, 51.8301, 0.583, 20],[1452692736, 27114, 51.587, 0.6485, 5],[1452692992, 27114, 51.587, 0.6485, 5],[1452693248, 27640, 54.5247, -6.6732, 10],[1452693376, 27294, 51.2608, -0.5543, 10],[1452693504, 28250, 53.5915, -2.3931, 5],[1452693760, 27736, 51.4519, 0.1787, 5],[1452694016, 26245, 50.731, -1.953, 5],[1452694144, 73601, 51.631, -3.4774, 5],[1452694272, 28047, 51.521, -3.2037, 100],[1452694528, 25760, 54.8846, -1.3738, 100],[1452694784, 25381, 52.5507, 0.1989, 200],[1452695040, 28085, 52.2445, 0.7186, 200],[1452695296, 27220, 50.8738, 0.5414, 100],[1452695552, 26845, 53.5024, -2.5224, 5],[1452695808, 26770, 51.787, -4.1925, 5],[1452696064, 25760, 54.92, -1.429, 5],[1452696320, 27969, 53.1699, -2.9395, 20],[1452696576, 25583, 53.7407, -1.4903, 200],[1452696832, 25396, 51.0909, -1.3084, 5],[1452697088, 25583, 53.7407, -1.4903, 200],[1452697344, 25727, 52.6459, -1.6767, 5],[1452697600, 25535, 51.6552, -0.3879, 20],[1452697856, 26544, 52.0361, -0.7006, 100],[1452698112, 28362, 53.0022, -1.4348, 100],[1452698368, 26330, 50.4374, -3.5806, 200],[1452698624, 73615, 54.4539, -6.383, 10],[1452698752, 26469, 54.9735, -1.5673, 5],[1452698880, 25585, 50.5297, -4.9078, 1000],[1452699136, 26813, 54.5441, -6.263, 200],[1452699392, 27773, 51.3488, -0.0321, 100],[1452699648, 25436, 55.0437, -1.5002, 5],[1452700160, 28256, 50.4677, -4.7226, 5],[1452700416, 27651, 51.4483, -0.0827, 5],[1452700672, 28254, 50.7749, -0.711, 5],[1452701696, 26984, 51.5042, -0.2199, 5],[1452701952, 28074, 51.6011, -3.2744, 5],[1452702080, 25868, 53.6836, -1.9323, 5],[1452702208, 27728, 51.2232, 1.3747, 10],[1452702336, 25415, 52.588, -2.0638, 5],[1452702464, 26152, 52.2766, -1.9372, 100],[1452702720, 28085, 52.2445, 0.7186, 100],[1452702976, 26147, 51.2337, -0.2131, 5],[1452703104, 27590, 50.9881, -1.3973, 100],[1452703232, 73615, 54.4539, -6.383, 200],[1452703488, 26652, 51.5033, -0.6894, 5],[1452703616, 26461, 51.3997, -0.2515, 10],[1452703744, 27650, 55.951, -4.5752, 5],[1452703872, 27078, 51.0133, -0.3322, 5],[1452704000, 27214, 50.8544, -1.002, 100],[1452704256, 28370, 55.7301, -4.6084, 5],[1452704384, 26642, 53.4783, -2.1394, 5],[1452704512, 25518, 52.2991, -0.6942, 100],[1452704768, 112026, 55.8325, -3.8008, 10],[1452705024, 27368, 51.8756, -2.3467, 5],[1452705280, 26352, 51.3577, 0.1291, 50],[1452705408, 25760, 54.8846, -1.3738, 5],[1452705536, 27044, 52.9735, -1.3255, 5],[1452705792, 25974, 53.3615, -1.507, 5],[1452705920, 27368, 51.8659, -2.2059, 5],[1452706048, 27046, 51.5564, 0.0714, 200],[1452706304, 25741, 51.593, -1.7177, 10],[1452706432, 28022, 54.5954, -7.3438, 20],[1452706560, 27582, 53.3188, -0.9824, 50],[1452706688, 26419, 52.2318, -0.9171, 20],[1452706816, 25924, 53.5495, -2.7659, 5],[1452706944, 25336, 51.4, -0.25, 5],[1452707072, 25518, 52.2991, -0.6942, 5],[1452707328, 25919, 53.9667, -2.0167, 200],[1452707840, 26970, 52.3842, -2.2224, 5],[1452708864, 73612, 51.5245, -0.1567, 50],[1452709120, 26281, 50.9717, -0.9449, 200],[1452709376, 27379, 56.0335, -4.3415, 50],[1452709632, 25732, 51.2859, -0.2321, 5],[1452709888, 26728, 51.5074, -0.1196, 5],[1452710144, 26205, 53.7287, -2.6559, 5],[1452710272, 26307, 51.4469, -3.1836, 10],[1452710400, 28555, 54.7002, -6.1991, 10],[1452710528, 27629, 54.7503, -1.4964, 10],[1452710656, 25797, 58.2119, -6.3889, 20],[1452710912, 28085, 52.2445, 0.7186, 5],[1452711424, 26205, 53.8676, -2.7185, 10],[1452711680, 28567, 51.7913, -3.9922, 5],[1452711808, 26063, 53.2578, -3.4115, 20],[1452711936, 26384, 52.9707, -1.093, 5],[1452712064, 28476, 52.75, -1.3678, 5],[1452712192, 110204, 51.1226, -0.8112, 20],[1452712448, 26110, 51.9215, -2.5336, 100],[1452712704, 110144, 50.5337, -2.4562, 5],[1452712832, 27496, 51.6154, -1.5344, 5],[1452712960, 25359, 51.1982, -0.5102, 200],[1452713216, 27967, 54.8334, -1.6268, 200],[1452713472, 26774, 53.3262, -3.8278, 200],[1452713728, 26637, 53.1659, -1.2113, 10],[1452713984, 25649, 51.6028, -0.0776, 5],[1452714112, 73615, 54.4539, -6.383, 20],[1452714240, 25381, 52.6087, 0.0595, 10],[1452714496, 27867, 53.2997, -3.7485, 200],[1452714752, 25878, 53.6055, -3.0316, 5],[1452714880, 28424, 53.5676, -1.584, 10],[1452715008, 28152, 52.3641, -2.0722, 20],[1452715264, 26887, 55.6948, -3.4983, 200],[1452715520, 27939, 53.6413, -2.6692, 10],[1452715776, 26135, 54.4004, -1.7358, 5],[1452715904, 26847, 52.6513, -1.0876, 5],[1452716032, 25396, 51.0784, -1.3148, 10],[1452716288, 26420, 54.4345, -1.4023, 10],[1452716544, 27379, 55.8857, -4.151, 5],[1452716800, 27405, 53.3964, -0.6021, 10],[1452717056, 27321, 52.0958, -2.3291, 100],[1452717312, 26048, 50.8546, 0.5362, 200],[1452717568, 28323, 54.5896, -1.2891, 200],[1452717696, 28062, 51.3476, -0.7363, 200],[1452717824, 28290, 53.7687, -2.4667, 5],[1452718080, 25896, 50.8696, -1.3091, 5],[1452718336, 26852, 53.7663, -1.5695, 20],[1452718464, 27284, 51.5384, -0.039, 5],[1452718592, 26401, 53.2145, -0.5711, 20],[1452718848, 27565, 55.9153, -3.1977, 5],[1452719104, 25649, 51.6028, -0.0776, 5],[1452719616, 28488, 51.8167, -0.8055, 5],[1452719872, 25461, 53.9088, -1.349, 100],[1452720128, 28394, 50.8106, -2.7364, 200],[1452720384, 111800, 53.401, -3.123, 100],[1452720640, 27602, 52.7494, 1.0263, 10],[1452720768, 111800, 53.3809, -3.0986, 5],[1452720896, 27270, 53.7128, -1.8515, 100],[1452721152, 111800, 53.401, -3.123, 5],[1452721280, 26386, 52.6254, 1.0822, 10],[1452721408, 26558, 51.719, -4.9224, 100],[1452721664, 26122, 53.6348, -2.1696, 5],[1452721920, 28047, 51.521, -3.2037, 5],[1452722048, 25659, 51.2298, 0.2789, 10],[1452722176, 27641, 56.1174, -3.5345, 200],[1452722432, 26728, 51.529, -0.06, 20],[1452722688, 110078, 51.4091, -0.3091, 100],[1452722944, 28112, 50.9583, -0.1342, 10],[1452723072, 25940, 52.6755, -2.7616, 20],[1452723200, 28316, 53.8466, -1.8416, 10],[1452723456, 25544, 52.2146, -1.5559, 50],[1452723712, 28340, 51.8951, -1.1585, 10],[1452723840, 26397, 55.2497, -1.9996, 20],[1452723968, 26394, 53.3179, -2.5389, 5],[1452724224, 26303, 55.7929, -3.3449, 200],[1452724736, 25385, 53.1751, -2.5302, 10],[1452724864, 28368, 54.5396, -5.975, 5],[1452724992, 27131, 51.6485, -0.7801, 5],[1452725248, 26564, 50.954, -0.7796, 10],[1452725504, 27368, 51.8659, -2.2059, 100],[1452725760, 27577, 51.7803, -3.2043, 100],[1452726016, 27307, 51.4544, 0.2851, 100],[1452726272, 26642, 53.5051, -2.1619, 5],[1452727296, 27905, 53.8725, -3.0213, 200],[1452727808, 26055, 50.349, -4.8259, 10],[1452727936, 27955, 51.6311, 0.0018, 10],[1452728064, 26382, 52.5127, -1.4509, 5],[1452728320, 28047, 51.521, -3.2037, 5],[1452728448, 27171, 51.6, -0.2167, 5],[1452728576, 112410, 58.2116, -6.3895, 500],[1452728832, 25974, 53.3553, -1.5633, 200],[1452729088, 28538, 54.3508, -6.6674, 200],[1452729344, 25914, 51.5368, -0.6718, 5],[1452729600, 73492, 50.7256, -1.8978, 100],[1452729856, 25352, 51.4492, -0.8798, 100],[1452730112, 25337, 52.1894, -2.2451, 50],[1452730368, 27608, 50.7883, 0.2817, 5],[1452730880, 27608, 50.7976, 0.3029, 5],[1452731136, 26718, 51.3861, 0.3189, 5],[1452731392, 27608, 50.7748, 0.2462, 100],[1452731648, 25787, 51.5329, -0.005, 10],[1452731904, 26728, 51.6, -0.2167, 20],[1452732416, 25468, 51.3242, -2.9789, 5],[1452732672, 26366, 53.5477, -2.1259, 5],[1452732800, 28340, 51.8951, -1.1585, 5],[1452732928, 26984, 51.5005, -0.1905, 5],[1452733056, 28181, 54.0771, -0.2306, 100],[1452733184, 27343, 52.9095, -0.6456, 10],[1452733440, 27175, 51.7399, -0.4705, 100],[1452733568, 25618, 50.9784, 0.1044, 100],[1452733696, 25618, 50.9784, 0.1044, 100],[1452733952, 28170, 51.5427, -2.3948, 20],[1452734208, 26338, 51.7128, -1.2347, 5],[1452734336, 26552, 55.7504, -4.9211, 20],[1452734464, 26154, 51.4484, -1.0097, 5],[1452734592, 27081, 51.5788, -0.1235, 5],[1452734720, 26787, 55.8995, -3.5237, 10],[1452734976, 25741, 51.573, -1.8556, 100],[1452735232, 28170, 51.4895, -2.509, 5],[1452735360, 25760, 54.8846, -1.3738, 5],[1452735488, 27990, 51.4003, 0.5291, 5],[1452735616, 28215, 53.8017, -1.7848, 5],[1452735744, 27503, 52.8397, 0.8609, 10],[1452735872, 26970, 52.3842, -2.2224, 5],[1452736000, 28378, 52.1597, -0.4991, 100],[1452736128, 28532, 51.4108, -0.6754, 100],[1452736256, 26154, 51.4712, -0.9421, 5],[1452736512, 27131, 51.5949, -0.6806, 100],[1452737024, 26394, 53.3179, -2.5389, 5],[1452737280, 25493, 51.4997, -0.4689, 5],[1452737408, 28174, 50.8429, -0.1158, 5],[1452737536, 26097, 51.167, 0.2383, 50],[1452737792, 26386, 52.6261, 1.3034, 200],[1452738048, 28170, 51.5427, -2.3948, 10],[1452738560, 28028, 51.7382, -1.5997, 20],[1452739072, 27731, 52.1951, -1.1321, 100],[1452739200, 25894, 51.5565, 0.5813, 100],[1452739328, 25894, 51.5565, 0.5813, 100],[1452739584, 26838, 52.2316, -2.773, 100],[1452739840, 27276, 51.1992, 0.2574, 50],[1452740096, 28075, 52.9907, -4.2247, 200],[1452740352, 26647, 51.6017, -2.1122, 200],[1452740416, 26440, 50.5259, -3.6165, 200],[1452740480, 28075, 52.9907, -4.2247, 200],[1452740608, 25548, 53.4067, -2.5637, 5],[1452740736, 26529, 51.8098, -2.711, 10],[1452740864, 26869, 54.9007, -5.8582, 50],[1452740992, 111935, 53.5319, -1.7316, 5],[1452741120, 27811, 52.4766, -2.6537, 20],[1452741376, 25500, 51.2706, -2.1244, 500],[1452741632, 27969, 53.1699, -2.9395, 100],[1452741888, 27326, 51.8097, 0.3132, 100],[1452742144, 26977, 52.4141, -0.5216, 100],[1452742400, 25477, 55.9172, -3.4929, 5],[1452742528, 28043, 54.9053, -2.9441, 20],[1452742656, 28307, 52.4477, -1.8907, 50],[1452742784, 27977, 51.9364, -2.0537, 50],[1452742912, 26813, 54.5441, -6.263, 200],[1452743168, 28567, 51.7913, -3.9922, 200],[1452743296, 26469, 55.0312, -1.5695, 200],[1452743424, 26469, 55.0312, -1.5695, 200],[1452743680, 28153, 51.3693, 0.0221, 50],[1452743936, 27979, 51.6688, 0.6031, 200],[1452744192, 27082, 53.9125, -0.1547, 200],[1452744448, 25356, 51.6056, 0.0124, 200],[1452744576, 27082, 53.9125, -0.1547, 200],[1452744704, 27186, 53.7042, -1.6784, 100],[1452744832, 28250, 53.5866, -2.4354, 5],[1452744960, 25822, 56.1777, -4.3848, 500],[1452745088, 27366, 51.1818, -0.6131, 500],[1452745216, 28538, 54.3508, -6.6674, 20],[1452745472, 26383, 53.1674, -0.9994, 10],[1452745728, 27492, 51.2144, -0.7936, 10],[1452745984, 25354, 53.1483, -0.1422, 5],[1452746240, 25565, 51.5888, -0.0247, 200],[1452746752, 27566, 51.6013, -0.2636, 5],[1452746880, 26637, 53.1659, -1.2113, 5],[1452747008, 26002, 54.8161, -1.3695, 5],[1452747264, 73514, 51.4981, -0.0886, 100],[1452747776, 26338, 51.7657, -1.2797, 5],[1452748032, 26728, 51.5213, -0.2715, 50],[1452748288, 26733, 55.0962, -3.4197, 10],[1452748544, 26154, 51.4712, -0.9421, 5],[1452748672, 25374, 53.7001, 0.0401, 10],[1452748800, 26118, 51.4537, -0.232, 100],[1452749056, 28378, 52.2101, -0.5006, 100],[1452749312, 26394, 53.3179, -2.5389, 100],[1452749568, 26977, 52.3636, -0.6789, 5],[1452749824, 27884, 51.9049, 0.9186, 10],[1452750848, 26134, 51.6484, -0.4931, 5],[1452750976, 28047, 51.521, -3.2037, 5],[1452751104, 27023, 57.2708, -2.45, 10],[1452751360, 25970, 51.5014, -0.2016, 100],[1452751616, 26956, 55.5626, -4.5028, 5],[1452751872, 25384, 51.9551, -0.916, 10],[1452752384, 27182, 56.0099, -4.8015, 10],[1452752640, 28418, 54.1166, -3.235, 10],[1452752896, 26154, 51.5104, -1.1947, 20],[1452753152, 27101, 53.2941, -4.4981, 20],[1452753408, 25618, 50.9784, 0.1044, 5],[1452753536, 28250, 53.5866, -2.4354, 20],[1452753664, 119242, 52.8498, -0.5365, 5],[1452753792, 25384, 51.9551, -0.916, 10],[1452753920, 26847, 52.6181, -1.1804, 100],[1452754432, 26394, 53.2765, -2.5979, 5],[1452754688, 27472, 54.6754, -1.4898, 5],[1452754944, 25894, 51.5565, 0.5813, 50],[1452755200, 27371, 56.1966, -3.2139, 10],[1452755456, 26979, 51.3693, 0.0221, 10],[1452755968, 28468, 51.4406, -0.1424, 5],[1452756224, 27022, 52.1497, 1.1889, 5],[1452756480, 28539, 55.8866, -3.6982, 200],[1452756736, 28539, 55.8866, -3.6982, 200],[1452756864, 28539, 55.8866, -3.6982, 200],[1452756928, 26564, 50.954, -0.7796, 200],[1452756992, 26338, 51.6888, -1.2015, 5],[1452757248, 28344, 52.3747, -2.311, 100],[1452757376, 27115, 51.9481, -0.262, 100],[1452757504, 25309, 54.5033, -1.3471, 200],[1452758016, 28058, 52.2242, 0.1315, 200],[1452758272, 27066, 53.6478, -1.781, 200],[1452758528, 112410, 58.2116, -6.3895, 5],[1452758784, 27565, 55.9409, -3.2939, 200],[1452759040, 26264, 50.3989, -4.1727, 5],[1452759552, 26264, 50.4381, -4.083, 5],[1452759808, 26812, 50.4646, -4.4686, 5],[1452760064, 26812, 50.4646, -4.4686, 10],[1452760576, 26812, 50.4646, -4.4686, 5],[1452760832, 26264, 50.3503, -4.0913, 20],[1452761088, 26457, 55.6065, -4.3213, 10],[1452761344, 26167, 51.3453, 1.3791, 200],[1452761600, 25355, 51.6004, -0.1168, 5],[1452761856, 27750, 55.9133, -3.0129, 5],[1452762112, 28376, 55.1312, -1.5887, 10],[1452762368, 26612, 54.7388, -3.4526, 5],[1452762624, 25332, 53.2517, -1.0851, 20],[1452762752, 27977, 51.8741, -2.1322, 5],[1452762880, 26349, 52.8054, -2.9458, 5],[1452763008, 27094, 51.3413, -0.9155, 10],[1452763136, 26469, 55.0269, -1.5122, 200],[1452763392, 27214, 50.8544, -1.002, 200],[1452763648, 27479, 51.445, -0.4103, 200],[1452763904, 26789, 53.4851, -3.0337, 5],[1452764160, 26627, 52.4228, -0.8926, 100],[1452764416, 27161, 52.1811, -2.8001, 5],[1452764672, 25896, 50.9142, -1.388, 20],[1452764800, 27454, 51.2796, -0.8337, 10],[1452764928, 26642, 53.5012, -2.4112, 5],[1452765184, 25810, 53.0806, -2.1331, 10],[1452765696, 25436, 55.0437, -1.5002, 200],[1452765824, 25458, 50.669, -2.5997, 200],[1452765888, 25458, 50.6077, -2.4593, 200],[1452765952, 28288, 53.7933, -3.028, 5],[1452766208, 110606, 55.8663, -3.1771, 5],[1452766464, 27411, 51.477, -0.1959, 5],[1452766592, 26651, 51.2668, 0.5168, 10],[1452766720, 27608, 50.7883, 0.2817, 100],[1452766976, 26872, 55.797, -4.8705, 5],[1452767232, 28652, 57.1453, -2.0945, 200],[1452767488, 28058, 52.2171, 0.262, 5],[1452767616, 26217, 51.696, -0.1735, 5],[1452767744, 28308, 53.3934, -3.0081, 5],[1452768000, 73492, 50.7289, -1.8451, 100],[1452768256, 25884, 51.6793, 0.8522, 5],[1452768512, 27926, 51.7522, -1.8369, 100],[1452768768, 26419, 52.2777, -0.8284, 50],[1452769024, 26394, 53.3179, -2.5389, 100],[1452769280, 27954, 51.7042, -0.9112, 20],[1452769792, 25966, 51.1771, -2.4167, 50],[1452770048, 26275, 53.0938, -1.3827, 5],[1452770304, 27608, 50.7748, 0.2462, 5],[1452770560, 28153, 51.3693, 0.0221, 5],[1452770816, 28581, 51.1381, -0.9795, 5],[1452770944, 26933, 53.7347, -0.1349, 10],[1452771072, 28250, 53.5866, -2.4354, 5],[1452771328, 26847, 52.6494, -1.1203, 100],[1452771584, 28546, 54.4325, -5.5351, 20],[1452771840, 27526, 51.3576, -0.3399, 50],[1452772352, 28170, 51.4895, -2.509, 100],[1452772864, 26419, 52.1915, -0.8986, 20],[1452773120, 26418, 52.2451, -0.8237, 20],[1452773248, 25400, 50.8099, -1.9787, 5],[1452773376, 27673, 52.5835, 0.3897, 10],[1452773504, 26823, 53.2498, -0.5115, 10],[1452773632, 27072, 51.4674, -0.3556, 5],[1452773760, 26439, 54.6, -1.55, 5],[1452773888, 27437, 56.6903, -2.7888, 5],[1452774144, 26664, 57.6719, -2.5036, 5],[1452774272, 27590, 50.9881, -1.3973, 5],[1452774400, 110207, 53.7386, -2.9983, 100],[1452774912, 26035, 50.4484, -4.266, 5],[1452775040, 27239, 51.7784, 0.1057, 10],[1452775168, 27608, 50.8168, 0.3471, 200],[1452775424, 27326, 51.8097, 0.3132, 200],[1452775936, 27968, 53.2852, -1.2899, 5],[1452776448, 26382, 52.5329, -1.5791, 5],[1452776576, 28187, 51.5708, -3.5312, 10],[1452776704, 109978, 51.3255, -0.767, 50],[1452776960, 27536, 51.6449, -0.043, 5],[1452777088, 26167, 51.3453, 1.3791, 5],[1452777216, 27131, 51.5744, -0.7137, 200],[1452777472, 26852, 53.8784, -1.7014, 20],[1452777728, 26789, 53.4851, -3.0337, 100],[1452777984, 26843, 51.898, -0.6338, 10],[1452778112, 28376, 55.1312, -1.5887, 5],[1452778240, 27955, 51.6311, 0.0018, 200],[1452778496, 27498, 50.1459, -5.1141, 200],[1452778752, 25590, 51.5278, -0.4843, 5],[1452779008, 27098, 53.285, -3.2825, 100],[1452779264, 110211, 53.5915, -1.6245, 10],[1452779520, 26134, 51.6484, -0.4931, 10],[1452780032, 27463, 51.5708, -0.1033, 100],[1452780288, 28075, 52.9907, -4.2247, 100],[1452780544, 28404, 51.3735, -2.3594, 5],[1452780800, 25301, 53.9455, -1.1171, 5],[1452781056, 28256, 50.4677, -4.7226, 200],[1452781312, 25713, 51.4193, -0.3306, 50],[1452781568, 26028, 52.917, -1.2826, 5],[1452782080, 25468, 51.3242, -2.9789, 5],[1452782208, 25756, 51.3503, -0.2014, 5],[1452782336, 27541, 51.4469, 0.0509, 5],[1452782592, 27923, 51.7881, 1.1582, 10],[1452782848, 27420, 51.8283, 1.2494, 10],[1452783104, 27923, 51.7881, 1.1582, 20],[1452783616, 28062, 51.3255, -0.767, 200],[1452783872, 25302, 50.9747, -2.6071, 100],[1452784128, 28183, 52.561, -2.5368, 50],[1452784384, 27537, 50.8451, -0.939, 5],[1452784640, 28488, 51.8167, -0.8055, 5],[1452784768, 28579, 53.3507, -2.3342, 5],[1452784896, 27131, 51.6485, -0.7801, 5],[1452785024, 28652, 57.1453, -2.0945, 50],[1452785152, 28602, 51.2521, -0.7295, 50],[1452785408, 28127, 51.9551, -0.916, 100],[1452785664, 27232, 51.5773, -0.3278, 100],[1452785920, 25741, 51.573, -1.8556, 100],[1452786176, 26122, 53.6348, -2.1696, 5],[1452786432, 26787, 55.8995, -3.5237, 10],[1452786688, 26823, 53.2498, -0.5115, 20],[1452787200, 27197, 50.9973, -0.1053, 5],[1452787328, 26247, 51.6211, -3.3704, 10],[1452787456, 25974, 53.3615, -1.507, 5],[1452787584, 26544, 52.0625, -0.8166, 5],[1452787712, 27024, 57.4739, -4.2279, 5],[1452787968, 28652, 57.2334, -2.0785, 5],[1452788224, 25760, 54.879, -1.419, 200],[1452788480, 26789, 53.5356, -2.952, 200],[1452788736, 27495, 51.2887, -0.7957, 100],[1452789248, 28062, 51.3476, -0.7363, 100],[1452789504, 26867, 55.8744, -3.1296, 100],[1452789760, 27199, 51.5242, -0.3976, 100],[1452790016, 28250, 53.5652, -2.3765, 20],[1452790272, 28459, 54.8609, -6.2819, 5],[1452790528, 27379, 55.8306, -4.2593, 100],[1452790784, 28652, 57.1453, -2.0945, 200],[1452791040, 27094, 51.3413, -0.9155, 50],[1452791168, 27368, 51.8756, -2.3467, 5],[1452791296, 25649, 51.5834, -0.0755, 5],[1452791552, 25827, 51.9265, -0.0996, 5],[1452791808, 26626, 53.4354, -0.3207, 200],[1452792320, 28152, 52.3236, -2.0525, 20],[1452792576, 26864, 56.8647, -2.3315, 10],[1452792832, 25459, 51.3705, -0.4513, 20],[1452792960, 28250, 53.5915, -2.3931, 5],[1452793088, 27411, 51.477, -0.1959, 50],[1452793344, 28046, 52.1364, -4.5406, 5],[1452793600, 25713, 51.4193, -0.3306, 5],[1452793856, 27729, 50.5835, -3.4707, 10],[1452793984, 26252, 55.0362, -1.952, 5],[1452794112, 27497, 50.8494, -1.1777, 5],[1452794240, 26264, 50.368, -4.1329, 5],[1452794368, 28404, 51.394, -2.3227, 5],[1452794624, 27731, 52.1951, -1.1321, 5],[1452794752, 26065, 56.3782, -2.9365, 10],[1452794880, 27526, 51.3576, -0.3399, 100],[1452795136, 27590, 50.9881, -1.3973, 500],[1452795392, 26469, 54.9881, -1.6194, 10],[1452795520, 27565, 55.9632, -3.2546, 50],[1452795648, 28307, 52.4425, -1.9442, 5],[1452795776, 27197, 50.9973, -0.1053, 5],[1452795904, 27648, 55.0359, -3.8301, 20],[1452796160, 26120, 51.372, 0.454, 5],[1452796416, 25794, 52.4677, -2.1472, 5],[1452796672, 28190, 51.4854, -0.3051, 5],[1452796928, 27773, 51.3488, -0.0321, 5],[1452797184, 27066, 53.6237, -1.8886, 10],[1452797440, 26529, 51.8098, -2.711, 5],[1452797696, 26334, 51.509, -0.1882, 5],[1452797952, 25894, 51.5565, 0.5813, 5],[1452798464, 28058, 52.2242, 0.1315, 5],[1452798720, 28378, 52.1043, -0.5498, 10],[1452798848, 26114, 51.5612, 0.1827, 5],[1452798976, 27199, 51.5242, -0.3976, 5],[1452799104, 25644, 52.11, -1.048, 5],[1452799232, 111337, 51.5776, -0.1947, 5],[1452799488, 27232, 51.6144, -0.3368, 10],[1452799744, 28250, 53.5462, -2.5226, 200],[1452800000, 25703, 51.9891, -2.0061, 100],[1452800512, 26852, 53.7663, -1.5695, 200],[1452800768, 25974, 53.3861, -1.4065, 10],[1452800896, 111971, 51.5239, 0.5764, 20],[1452801024, 109705, 51.5178, -0.1609, 5],[1452801152, 26005, 53.5762, -0.7391, 10],[1452801280, 73192, 53.4851, -3.0337, 5],[1452801536, 26306, 52.0166, -4.2394, 100],[1452801792, 26439, 54.6, -1.55, 200],[1452802048, 28307, 52.4167, -1.9167, 10],[1452802176, 27977, 51.8741, -2.1322, 5],[1452802304, 26939, 52.757, 0.4153, 100],[1452802432, 28254, 50.7749, -0.711, 5],[1452802560, 28424, 53.552, -1.4872, 50],[1452802688, 28047, 51.4866, -3.1549, 5],[1452802816, 26089, 52.3518, -1.2778, 5],[1452803072, 26844, 51.5554, 0.6466, 50],[1452803584, 26823, 53.2145, -0.5711, 100],[1452803840, 26037, 51.07, -1.7979, 10],[1452804096, 27879, 51.8001, -2.6115, 200],[1452804352, 26856, 51.314, -0.341, 5],[1452804608, 26154, 51.4425, -0.9267, 50],[1452804864, 26153, 54.6047, -1.0649, 5],[1452804992, 26823, 53.1515, -0.5563, 10],[1452805120, 28128, 57.6743, -2.9211, 10],[1452805376, 28035, 54.6822, -5.9496, 50],[1452805504, 28035, 54.6822, -5.9496, 50],[1452805568, 28035, 54.6822, -5.9496, 50],[1452805600, 28035, 54.6822, -5.9496, 50],[1452805616, 28046, 52.1364, -4.5406, 20],[1452805617, 28035, 54.6822, -5.9496, 50],[1452805618, 28035, 54.6822, -5.9496, 50],[1452805620, 28035, 54.6822, -5.9496, 50],[1452805624, 28035, 54.6822, -5.9496, 50],[1452805632, 25974, 53.3123, -1.3394, 5],[1452805760, 117613, 56.024, -3.8184, 5],[1452805888, 28246, 55.9956, -3.9131, 10],[1452806016, 27384, 51.3295, 0.578, 5],[1452806144, 26274, 51.5733, -0.3964, 200],[1452806656, 26728, 51.536, -0.0925, 20],[1452806912, 28182, 51.1543, -2.8721, 5],[1452807040, 28288, 53.8548, -3.0265, 5],[1452807168, 26787, 55.8995, -3.5237, 5],[1452807424, 26005, 53.6829, -0.672, 200],[1452807680, 28404, 51.394, -2.3227, 5],[1452807936, 25534, 53.4995, -1.3435, 10],[1452808064, 26384, 52.9648, -1.2132, 5],[1452808192, 28182, 51.1278, -3.0001, 200],[1452808704, 28086, 53.6235, -2.3352, 5],[1452808960, 27534, 54.3333, -7.8, 100],[1452809216, 25687, 51.4014, -0.1073, 20],[1452809728, 28418, 54.1166, -3.235, 10],[1452809984, 25570, 52.6071, -1.912, 10],[1452810112, 26147, 51.2337, -0.2131, 5],[1452810240, 28653, 51.7345, -3.4835, 100],[1452810368, 28653, 51.7345, -3.4835, 100],[1452810432, 25896, 50.9169, -1.422, 100],[1452810496, 26845, 53.5024, -2.5224, 5],[1452810624, 25974, 53.3929, -1.5455, 5],[1452810752, 27213, 51.7994, -4.9646, 20],[1452811008, 26330, 50.4374, -3.5806, 100],[1452811264, 25376, 51.813, 0.6415, 20],[1452811520, 28086, 53.5972, -2.3013, 10],[1452811648, 26652, 51.5033, -0.6894, 5],[1452811776, 28629, 51.4889, -0.2318, 5],[1452812032, 27213, 51.9634, -5.1263, 200],[1452812288, 26823, 53.2874, -0.6521, 20],[1452812544, 25974, 53.3615, -1.507, 100],[1452812800, 27405, 53.3964, -0.6021, 50],[1452813056, 28307, 52.4954, -1.7846, 100],[1452813312, 27463, 51.5708, -0.1033, 200],[1452813568, 26167, 51.3365, 1.4166, 5],[1452813696, 27115, 51.964, -0.3941, 5],[1452813824, 25363, 52.5969, -2.1821, 5],[1452814336, 26642, 53.5635, -2.2239, 200],[1452814848, 26003, 50.7892, 0.0824, 10],[1452814976, 25441, 54.5571, -3.5903, 5],[1452815104, 25975, 51.41, 0.8545, 100],[1452815360, 26852, 53.8554, -1.5492, 100],[1452815616, 26847, 52.6181, -1.1804, 10],[1452815744, 26386, 52.5532, 1.3801, 10],[1452815872, 28250, 53.5501, -2.4003, 50],[1452816128, 26205, 53.7573, -2.7236, 20],[1452816384, 27262, 55.77, -4.0535, 5],[1452818432, 27429, 51.1381, -0.9795, 10],[1452818496, 28581, 51.1381, -0.9795, 10],[1452818560, 28581, 51.1381, -0.9795, 10],[1452818688, 28581, 51.1381, -0.9795, 10],[1452818944, 28581, 51.1381, -0.9795, 10],[1452819456, 28019, 53.7458, -1.3761, 200],[1452819712, 27014, 51.4731, -0.3438, 5],[1452819968, 27379, 55.805, -4.2899, 1000],[1452820224, 26653, 51.5301, -0.1902, 50],[1452820480, 28235, 52.9031, -0.0824, 100],[1452820736, 26446, 50.4163, -5.0768, 200],[1452820992, 27446, 51.0909, 1.1691, 10],[1452821248, 111800, 53.3809, -3.0986, 5],[1452821504, 26336, 51.32, -0.3535, 20],[1452821632, 26382, 52.5329, -1.5791, 5]]