[[1453323008, 27796, 51.5452, -0.2433, 5],[1453323264, 27641, 56.1174, -3.5345, 10],[1453323520, 73614, 52.6726, -2.4488, 10],[1453323776, 27663, 54.4353, -6.0059, 20],[1453324032, 27199, 51.5158, -0.4234, 5],[1453324288, 28250, 53.5915, -2.3931, 50],[1453324416, 25974, 53.4558, -1.5023, 50],[1453324544, 25974, 53.4558, -1.5023, 50],[1453324800, 26956, 55.5626, -4.5028, 200],[1453325056, 25651, 50.4033, -3.6211, 10],[1453325184, 26334, 51.509, -0.1882, 5],[1453325312, 27590, 50.9661, -1.3348, 100],[1453325440, 25718, 51.0075, -3.1015, 100],[1453325568, 27590, 50.9661, -1.3348, 100],[1453325824, 26151, 51.24, -0.0973, 100],[1453326336, 25771, 51.7387, -2.1962, 5],[1453326592, 27977, 51.9037, -2.0848, 5],[1453326848, 25468, 51.3228, -2.8993, 5],[1453326976, 27968, 53.234, -1.4462, 5],[1453327104, 26474, 51.417, -1.3313, 5],[1453327232, 26383, 53.1674, -0.9994, 10],[1453327360, 27379, 55.9402, -4.1605, 5],[1453327488, 25363, 52.6373, -2.1479, 20],[1453327616, 26689, 52.3311, -2.7161, 100],[1453327872, 26224, 50.8358, -1.0619, 5],[1453328000, 25741, 51.593, -1.7177, 5],[1453328128, 26845, 53.5024, -2.5224, 5],[1453328384, 27368, 51.8659, -2.2059, 5],[1453328512, 26823, 53.2498, -0.5115, 50],[1453328640, 26788, 53.706, -1.6997, 50],[1453328768, 25810, 53.034, -2.1469, 10],[1453328896, 27968, 53.234, -1.4462, 5],[1453329408, 26775, 52.2625, -3.5026, 10],[1453329920, 25337, 52.1359, -2.2117, 100],[1453330048, 26852, 53.8109, -1.637, 100],[1453330112, 25337, 52.1359, -2.2117, 100],[1453330176, 27979, 51.7626, 0.471, 5],[1453330432, 27860, 53.1472, -2.2314, 20],[1453330944, 27968, 53.2558, -1.4292, 10],[1453331456, 26443, 54.1667, -6.4833, 200],[1453331584, 28498, 54.4187, -6.9723, 200],[1453331648, 26443, 54.1667, -6.4833, 200],[1453331712, 27977, 51.8424, -2.0543, 10],[1453331968, 27977, 51.9364, -2.0537, 5],[1453332224, 26046, 52.1981, -0.2078, 10],[1453332480, 27379, 55.8754, -4.3576, 5],[1453332608, 28075, 53.0084, -4.1001, 50],[1453332736, 25718, 50.9622, -3.1377, 5],[1453332992, 28075, 53.0084, -4.1001, 100],[1453333248, 28579, 53.3507, -2.3342, 10],[1453333376, 25718, 51.0075, -3.1015, 5],[1453333504, 26893, 53.3556, -2.4535, 20],[1453333632, 26145, 55.89, -4.4367, 5],[1453333760, 28170, 51.4623, -2.5502, 50],[1453334016, 26852, 53.8554, -1.5492, 10],[1453334272, 27590, 50.9661, -1.3348, 5],[1453334528, 26201, 51.718, -0.8465, 100],[1453334784, 27379, 55.8953, -4.351, 200],[1453335040, 27379, 55.9116, -4.3739, 200],[1453335296, 28585, 53.0965, -2.3093, 50],[1453335552, 28303, 54.6795, -1.8461, 200],[1453335680, 25705, 51.6422, -2.1721, 200],[1453335808, 25374, 53.7001, 0.0401, 10],[1453336064, 26120, 51.4357, 0.553, 100],[1453336320, 25322, 53.0594, -3.1921, 5],[1453336448, 28181, 54.0771, -0.2306, 100],[1453336576, 27044, 52.9735, -1.3255, 5],[1453336832, 25680, 58.5944, -3.5143, 5],[1453337088, 27688, 53.4154, -1.0522, 100],[1453337344, 27219, 51.7639, -0.2236, 20],[1453337600, 26403, 51.5494, -0.3664, 5],[1453337856, 27369, 53.4472, -1.9419, 5],[1453338112, 27369, 53.4472, -1.9419, 5],[1453338624, 28011, 51.4402, -0.0259, 50],[1453338880, 28488, 51.8053, -0.8086, 5],[1453339136, 26205, 53.7287, -2.6559, 5],[1453339264, 26396, 52.8499, 1.3547, 10],[1453339392, 25610, 50.9833, -4.0167, 10],[1453339520, 26469, 54.9735, -1.5673, 5],[1453339648, 27860, 53.1472, -2.2314, 5],[1453339904, 25322, 53.116, -3.0397, 100],[1453340160, 26642, 53.4606, -2.2572, 200],[1453340416, 25760, 54.9463, -1.3672, 10],[1453340672, 26998, 53.919, -2.0196, 10],[1453340928, 28605, 53.3028, -2.2212, 20],[1453341184, 26118, 51.4537, -0.232, 5],[1453341440, 25853, 52.6379, -0.3855, 5],[1453341696, 28250, 53.5866, -2.4354, 20],[1453341952, 26384, 52.9292, -1.1065, 100],[1453342208, 27608, 50.7883, 0.2817, 5],[1453342720, 27910, 54.5225, -3.5136, 5],[1453342976, 73492, 50.7342, -1.8725, 5],[1453343232, 73492, 50.7153, -1.8719, 5],[1453343488, 26264, 50.3881, -4.1324, 50],[1453343744, 27497, 50.8856, -1.1374, 5],[1453343872, 27326, 51.8097, 0.3132, 5],[1453344000, 110144, 50.5337, -2.4562, 200],[1453344256, 27215, 52.2487, 1.1208, 5],[1453344768, 27492, 51.2144, -0.7936, 5],[1453345024, 26037, 51.07, -1.7979, 5],[1453345152, 28250, 53.5915, -2.3931, 5],[1453345280, 27495, 51.2887, -0.7957, 5],[1453345536, 27379, 55.867, -4.2621, 50],[1453345792, 27018, 55.6, -4.6167, 10],[1453346816, 27340, 51.434, 0.3486, 5],[1453348864, 28459, 54.8673, -6.498, 50],[1453349376, 110141, 50.7869, -1.8964, 5],[1453349632, 27497, 50.8856, -1.1374, 20],[1453349888, 27212, 52.0435, 0.4481, 20],[1453350144, 27959, 51.6233, 0.0763, 100],[1453350400, 27258, 51.4116, -0.3642, 5],[1453350528, 26544, 52.0494, -0.7919, 5],[1453350656, 25459, 51.3705, -0.4513, 100],[1453350912, 25974, 53.3662, -1.2182, 10],[1453351168, 27706, 51.5667, -1.1985, 10],[1453351296, 27379, 55.9139, -4.3311, 5],[1453351424, 28292, 51.4474, -2.4647, 100],[1453351552, 28307, 52.4167, -1.9167, 100],[1453351680, 28307, 52.4167, -1.9167, 100],[1453351936, 27022, 52.0618, 1.156, 20],[1453352064, 25329, 53.5025, -2.3793, 5],[1453352192, 26062, 50.3348, -4.7593, 200],[1453352448, 25914, 51.5555, -0.6212, 100],[1453352704, 25914, 51.5555, -0.6212, 100],[1453352832, 27939, 53.6413, -2.6692, 100],[1453352960, 26847, 52.5654, -1.1939, 10],[1453353088, 25512, 52.6983, -3.1657, 5],[1453353216, 27979, 51.6688, 0.6031, 20],[1453353472, 26384, 52.9994, -1.1318, 5],[1453353600, 26130, 50.8422, -1.7914, 5],[1453353728, 26693, 52.5027, 1.7068, 5],[1453353984, 25878, 53.6055, -3.0316, 100],[1453354240, 27237, 51.8164, -0.3573, 100],[1453354496, 26095, 52.0805, -0.1014, 10],[1453354624, 27379, 55.8892, -4.2351, 5],[1453354752, 27860, 53.1472, -2.2314, 200],[1453355008, 28011, 51.4402, -0.0259, 5],[1453355264, 73615, 54.4539, -6.383, 10],[1453355392, 27802, 52.986, -2.5048, 10],[1453355520, 25688, 53.8743, -3.0233, 20],[1453355648, 26525, 51.3926, -0.1977, 5],[1453355776, 26544, 52.0263, -0.8694, 5],[1453356032, 25881, 51.3992, -0.0527, 50],[1453356544, 26353, 53.5669, -2.9064, 200],[1453356800, 26353, 53.5669, -2.9064, 200],[1453356928, 28085, 52.2445, 0.7186, 200],[1453357056, 28538, 54.3508, -6.6674, 20],[1453357312, 28396, 51.6128, -0.6613, 5],[1453357440, 26366, 53.5549, -2.0681, 5],[1453357568, 27706, 51.5667, -1.1985, 100],[1453357824, 26847, 52.6181, -1.1804, 5],[1453358080, 25741, 51.5577, -1.7767, 10],[1453358336, 26307, 51.4469, -3.1836, 200],[1453358592, 28404, 51.3735, -2.3594, 5],[1453358720, 27643, 54.2518, -5.8461, 50],[1453358848, 27395, 54.9313, -1.5855, 200],[1453359104, 27340, 51.434, 0.3486, 5],[1453359616, 25591, 52.9056, -1.8649, 10],[1453359872, 26252, 55.0362, -1.952, 5],[1453360000, 28322, 51.0136, -0.4532, 5],[1453360128, 26386, 52.6562, 1.3277, 10],[1453360384, 27270, 53.7128, -1.8515, 5],[1453360640, 26384, 52.9987, -1.1953, 100],[1453360896, 26249, 51.5396, -3.5938, 20],[1453361152, 25791, 52.2487, 1.1208, 10],[1453361280, 28047, 51.5209, -3.0915, 50],[1453361408, 26122, 53.6348, -2.1696, 5],[1453361536, 26286, 56.3254, -3.3457, 100],[1453361664, 28215, 53.7981, -1.7623, 100],[1453361920, 27582, 53.3188, -0.9824, 200],[1453362048, 28368, 54.5396, -5.975, 200],[1453362176, 27735, 50.3404, -3.597, 5],[1453362304, 26277, 54.2524, -0.769, 50],[1453362432, 25974, 53.3861, -1.4065, 20],[1453362688, 26248, 51.7206, -3.0408, 100],[1453363200, 26911, 54.838, -4.0542, 100],[1453363456, 109980, 51.5512, 0.7034, 50],[1453363712, 25718, 51.0075, -3.1015, 5],[1453364224, 28099, 52.6834, -1.928, 5],[1453364480, 28215, 53.7742, -1.8111, 200],[1453364736, 27106, 53.5701, -1.7863, 5],[1453364992, 27562, 51.621, -0.051, 100],[1453365248, 28599, 53.2857, 0.0999, 200],[1453365376, 27721, 53.1565, -3.4306, 200],[1453365504, 26852, 53.7591, -1.5897, 5],[1453365760, 25983, 51.2767, 0.184, 100],[1453366016, 26089, 52.3518, -1.2778, 10],[1453366272, 27379, 56.0335, -4.3415, 100],[1453366528, 27979, 51.7626, 0.471, 10],[1453366784, 27188, 53.7363, -2.0039, 10],[1453367040, 28335, 50.9667, -4.209, 5],[1453367296, 28170, 51.5409, -2.5623, 100],[1453367808, 27533, 51.7153, 0.1117, 200],[1453368320, 26245, 50.6993, -1.9142, 5],[1453368576, 25519, 51.462, 0.1046, 100],[1453368832, 27629, 54.7503, -1.4964, 100],[1453369088, 25363, 52.6237, -2.1156, 5],[1453369344, 27736, 51.4343, 0.2873, 5],[1453369472, 27809, 51.1398, -0.1206, 5],[1453369600, 25718, 51.0502, -3.0873, 10],[1453369856, 73615, 54.4539, -6.383, 5],[1453369984, 27284, 51.5384, -0.039, 5],[1453370112, 25771, 51.7385, -2.2194, 50],[1453370368, 27284, 51.5597, -0.0528, 5],[1453370496, 27022, 52.0444, 1.1273, 5],[1453370624, 27284, 51.5384, -0.039, 200],[1453370880, 27066, 53.5951, -1.6651, 50],[1453371136, 112406, 53.2035, -3.0373, 50],[1453371392, 27608, 50.7666, 0.2852, 10],[1453371648, 114518, 52.0927, -2.2322, 10],[1453371776, 27126, 54.4611, -6.0784, 10],[1453371904, 26852, 53.8258, -1.5205, 100],[1453372160, 28279, 56.5374, -3.2779, 200],[1453372416, 27379, 55.9402, -4.1605, 5],[1453372544, 27078, 51.0133, -0.3322, 10],[1453372672, 25940, 52.7212, -2.7456, 20],[1453372928, 25741, 51.4866, -1.757, 100],[1453373440, 28127, 51.9551, -0.916, 100],[1453373696, 27817, 55.0776, -1.5862, 5],[1453373952, 27817, 55.0776, -1.5862, 5],[1453374208, 73615, 54.4539, -6.383, 5],[1453374336, 28112, 50.9583, -0.1342, 5],[1453374464, 26874, 51.0544, -2.7817, 100],[1453374720, 26217, 51.696, -0.1735, 5],[1453374848, 27964, 50.8383, -0.6708, 10],[1453374976, 25983, 51.2767, 0.184, 10],[1453375232, 28019, 53.7458, -1.3761, 5],[1453375360, 28378, 52.1346, -0.4663, 5],[1453375488, 27309, 51.5263, -0.3559, 5],[1453376000, 28090, 52.8076, -1.6919, 100],[1453376256, 109984, 52.2146, -1.5559, 20],[1453376384, 27270, 53.7302, -1.8432, 5],[1453376512, 28351, 55.7365, -2.1687, 200],[1453376768, 26988, 54.3512, -2.7556, 5],[1453377024, 26733, 55.0962, -3.4197, 10],[1453377152, 27715, 52.894, -1.4236, 10],[1453377280, 27356, 53.7111, -0.8938, 5],[1453377536, 26517, 55.806, -3.9417, 5],[1453377792, 28235, 52.9791, -0.0269, 200],[1453378048, 26642, 53.5039, -2.1959, 5],[1453378176, 28307, 52.4954, -1.7846, 5],[1453378304, 28136, 55.9361, -3.4735, 5],[1453378560, 26829, 51.5673, -0.0115, 100],[1453378816, 28215, 53.75, -1.6755, 5],[1453378944, 26971, 51.4667, 0.0333, 5],[1453379072, 119431, 51.5949, -0.6806, 20],[1453379328, 28402, 55.8672, -3.628, 5],[1453379456, 25548, 53.4296, -2.6637, 5],[1453379584, 27969, 53.1699, -2.9395, 5],[1453379840, 28058, 52.1929, 0.1256, 20],[1453380096, 26852, 53.7543, -1.5462, 5],[1453380352, 26812, 50.4646, -4.4686, 10],[1453380480, 27541, 51.4469, 0.0509, 5],[1453380608, 25890, 51.5714, 0.7896, 50],[1453380864, 26642, 53.4798, -2.3307, 50],[1453381120, 28424, 53.5356, -1.3305, 20],[1453381376, 26725, 55.0349, -7.2718, 5],[1453381504, 26672, 50.7554, -1.5666, 5],[1453381632, 26097, 51.167, 0.2383, 5],[1453382144, 26995, 55.5829, -2.4077, 200],[1453382656, 27309, 51.5263, -0.3559, 5],[1453382912, 28279, 56.7342, -3.3115, 10],[1453383168, 28137, 51.7455, -0.0168, 50],[1453383424, 27232, 51.6144, -0.3368, 5],[1453383680, 26247, 51.6211, -3.3704, 5],[1453384192, 26247, 51.6211, -3.3704, 10],[1453384448, 25741, 51.573, -1.8556, 10],[1453384704, 25459, 51.3705, -0.4513, 100],[1453384960, 28361, 51.4806, 0.1548, 5],[1453385216, 28074, 51.6011, -3.2744, 5],[1453385728, 27547, 53.2797, -2.9128, 5],[1453385856, 25583, 53.7407, -1.4903, 5],[1453385984, 27272, 52.4328, -2.0317, 100],[1453386240, 26062, 50.3348, -4.7593, 5],[1453386496, 28279, 56.581, -3.4429, 20],[1453386752, 28047, 51.4866, -3.1549, 10],[1453386880, 27750, 55.9133, -3.0129, 5],[1453387008, 25493, 51.4997, -0.4689, 5],[1453387264, 27024, 57.3843, -4.4083, 5],[1453387520, 28058, 52.2242, 0.1315, 100],[1453387776, 26035, 50.4484, -4.266, 50],[1453388032, 25754, 52.579, -1.8295, 200],[1453388288, 28011, 51.4402, -0.0259, 5],[1453388544, 26245, 50.6993, -1.9142, 5],[1453388672, 27893, 52.75, -1.3678, 20],[1453388800, 28182, 51.1186, -3.0394, 100],[1453389312, 28085, 52.2445, 0.7186, 100],[1453389568, 28120, 50.8247, -4.5437, 100],[1453389824, 27479, 51.4536, -0.4233, 5],[1453390080, 28290, 53.7687, -2.4667, 5],[1453390336, 26106, 53.4365, -1.354, 50],[1453390848, 26621, 51.5579, -0.7774, 200],[1453391104, 26621, 51.5579, -0.7774, 200],[1453391232, 26443, 54.1667, -6.4833, 200],[1453391360, 28170, 51.4061, -2.5627, 10],[1453391616, 26244, 51.5064, -0.02, 5],[1453391872, 26469, 55.0546, -1.6462, 200],[1453392384, 26679, 51.8496, -2.5842, 50],[1453392640, 26825, 55.0425, -7.0068, 200],[1453392896, 27817, 55.0776, -1.5862, 200],[1453393408, 28047, 51.5131, -3.1588, 200],[1453393664, 26443, 54.1064, -5.8939, 200],[1453393920, 28250, 53.5866, -2.4354, 5],[1453394176, 27684, 51.2344, -0.3336, 200],[1453394432, 28423, 51.1029, -4.0977, 20],[1453394560, 25763, 52.1667, 1.0, 20],[1453394688, 25819, 53.4128, -2.1644, 10],[1453394944, 25441, 54.5571, -3.5903, 100],[1453395200, 25718, 51.0075, -3.1015, 200],[1453395456, 27368, 51.8686, -2.2446, 5],[1453395712, 25628, 57.5324, -2.3883, 10],[1453395968, 27022, 52.0213, 1.4132, 20],[1453396096, 27539, 52.4053, 0.2219, 5],[1453396224, 26789, 53.506, -2.9664, 5],[1453396480, 26419, 52.2318, -0.9171, 5],[1453396992, 28303, 54.6795, -1.8461, 20],[1453397248, 25462, 51.3667, -0.0167, 5],[1453397504, 25337, 52.1359, -2.2117, 5],[1453397760, 25322, 53.0594, -3.1921, 10],[1453398016, 28011, 51.4402, -0.0259, 5],[1453398272, 26271, 56.7068, -3.9647, 10],[1453398400, 26568, 54.5248, -1.2447, 20],[1453398528, 25508, 51.5538, -0.3102, 5],[1453398784, 25583, 53.7407, -1.4903, 100],[1453399040, 26728, 51.5329, -0.005, 5],[1453399552, 27106, 53.5701, -1.7863, 10],[1453399680, 26447, 52.0884, -0.7239, 10],[1453399808, 25337, 52.1359, -2.2117, 100],[1453400064, 26384, 52.9707, -1.093, 10],[1453400320, 110084, 51.518, -0.0459, 5],[1453400576, 25810, 52.9817, -2.1377, 20],[1453400832, 27905, 53.8725, -3.0213, 5],[1453401088, 26856, 51.314, -0.341, 20],[1453401344, 28235, 53.0652, 0.0132, 10],[1453401472, 28415, 51.3986, -3.2791, 5],[1453401600, 25791, 52.2487, 1.1208, 5],[1453401856, 26461, 51.3997, -0.2515, 5],[1453402112, 110084, 51.518, -0.0459, 20],[1453402368, 25327, 50.8253, -0.3719, 100],[1453402624, 26154, 51.4484, -1.0097, 200],[1453402880, 28459, 54.8673, -6.498, 200],[1453403008, 26154, 51.4484, -1.0097, 200],[1453403136, 27884, 51.8873, 0.8638, 50],[1453403264, 25794, 52.389, -2.1142, 10],[1453403392, 28307, 52.5062, -1.9425, 100],[1453403648, 27688, 53.5336, -1.1046, 100],[1453403904, 27498, 50.1459, -5.1141, 5],[1453404032, 27379, 55.8393, -4.2892, 10],[1453404160, 26083, 52.3069, -0.5946, 5],[1453404416, 26248, 51.7206, -3.0408, 5],[1453404544, 119539, 53.0361, -4.349, 20],[1453404672, 26431, 54.6581, -5.9045, 20],[1453404928, 28170, 51.4534, -2.5077, 20],[1453405184, 26568, 54.5744, -1.2317, 200],[1453405440, 27688, 53.5062, -1.0229, 100],[1453405696, 28058, 52.1929, 0.1256, 100],[1453405952, 28307, 52.5451, -1.881, 5],[1453406208, 27759, 57.5324, -2.3883, 5],[1453406464, 25510, 51.7951, -0.1867, 100],[1453406720, 26120, 51.372, 0.454, 5],[1453406976, 26843, 51.898, -0.6338, 100],[1453407232, 25742, 51.6667, -3.8876, 5],[1453407360, 26419, 52.1915, -0.8986, 5],[1453407488, 28277, 55.9853, -4.3133, 10],[1453407744, 110144, 50.5337, -2.4562, 5],[1453408000, 25565, 51.5888, -0.0247, 5],[1453408128, 26852, 53.8226, -1.568, 10],[1453408256, 28187, 51.5708, -3.5312, 10],[1453408512, 28555, 54.7002, -6.1991, 200],[1453408768, 27757, 56.3587, -3.0751, 100],[1453409024, 27234, 53.9882, -1.5322, 200],[1453409280, 26046, 52.1981, -0.2078, 100],[1453409536, 26827, 50.682, -4.2523, 20],[1453409792, 28529, 53.0, -1.75, 100],[1453410048, 27379, 55.7754, -4.3309, 5],[1453410304, 27131, 51.6485, -0.7801, 50],[1453410560, 25379, 55.7699, -3.9013, 20],[1453410816, 25890, 51.6074, 0.7015, 50],[1453411072, 27379, 55.7754, -4.3309, 5],[1453411328, 27565, 55.9144, -3.1637, 5],[1453411840, 27379, 55.7626, -4.1831, 5],[1453412096, 25574, 51.6189, -1.1153, 200],[1453412352, 28181, 54.0771, -0.2306, 5],[1453412480, 110253, 54.2218, -5.9362, 20],[1453412608, 27018, 55.6, -4.6167, 20],[1453412864, 25401, 51.418, -0.1752, 200],[1453413120, 27549, 53.6875, -1.8409, 200],[1453413376, 27311, 52.6396, 1.533, 10],[1453413632, 28187, 51.5396, -3.5938, 5],[1453413760, 27147, 54.9935, -2.1189, 5],[1453413888, 27706, 51.5667, -1.1985, 20],[1453414144, 28011, 51.4402, -0.0259, 5],[1453414400, 25637, 51.6532, -3.289, 5],[1453414656, 28011, 51.4402, -0.0259, 5],[1453414912, 26828, 52.6923, -1.8226, 5],[1453415040, 26568, 54.5504, -1.2532, 20],[1453415168, 73506, 51.4643, -0.0119, 5],[1453415424, 25425, 52.2615, 1.3726, 100],[1453415680, 28307, 52.4778, -1.9326, 50],[1453415808, 26338, 51.7956, -1.1777, 5],[1453415936, 26775, 52.2625, -3.5026, 10],[1453416448, 27752, 51.5565, 0.134, 5],[1453416960, 26461, 51.3997, -0.2515, 20],[1453417472, 27817, 55.0776, -1.5862, 200],[1453417728, 28307, 52.482, -1.9788, 20],[1453417984, 25896, 50.9051, -1.3655, 200],[1453418240, 26384, 52.9538, -1.1571, 200],[1453418496, 26166, 54.7468, -6.2958, 20],[1453418624, 26384, 52.9987, -1.1953, 5],[1453418752, 27223, 51.0657, -0.7277, 5],[1453419008, 27175, 51.7399, -0.4705, 5],[1453419264, 25358, 52.0213, 1.4132, 200],[1453419520, 27379, 55.7885, -4.2655, 200],[1453419776, 27379, 55.7754, -4.3309, 5],[1453419904, 26119, 51.6074, 0.7015, 5],[1453420032, 28462, 54.7682, -6.0186, 200],[1453420288, 25412, 51.5452, -0.2433, 100],[1453420544, 26205, 53.7573, -2.7236, 200],[1453420800, 25583, 53.7407, -1.4903, 5],[1453420928, 25302, 51.0032, -2.6293, 50],[1453421056, 26474, 51.3195, -1.4146, 50],[1453421184, 27556, 51.4193, -0.5593, 50],[1453421312, 26474, 51.3195, -1.4146, 50],[1453421568, 26409, 50.83, -0.3243, 20],[1453421696, 28187, 51.5396, -3.5938, 5],[1453421824, 27565, 55.9062, -3.1305, 5],[1453421952, 26813, 54.5441, -6.263, 10],[1453422080, 25370, 51.3214, -0.5915, 50],[1453422336, 26182, 55.981, -3.377, 20],[1453422592, 28075, 53.0084, -4.1001, 200],[1453422848, 28075, 53.0084, -4.1001, 10],[1453422976, 28390, 57.301, -4.8201, 100],[1453423104, 28423, 51.1029, -4.0977, 5],[1453423360, 25717, 50.5745, -4.1957, 200],[1453423616, 27379, 55.8892, -4.2351, 5],[1453423872, 26384, 52.9707, -1.093, 5],[1453424000, 28020, 54.9863, -3.9613, 10],[1453424128, 28075, 52.9907, -4.2247, 10],[1453424384, 25560, 51.4412, -0.1833, 500],[1453424640, 26528, 52.5421, -3.242, 100],[1453424896, 28555, 54.7002, -6.1991, 10],[1453425152, 25373, 51.7829, -1.4493, 200],[1453425280, 28075, 53.0084, -4.1001, 200],[1453425408, 28075, 53.0084, -4.1001, 200],[1453425664, 25896, 50.9469, -1.4112, 5],[1453425920, 28653, 51.7345, -3.4835, 10],[1453426048, 25396, 51.0784, -1.3148, 10],[1453426176, 27147, 54.9935, -2.1189, 200],[1453426432, 28288, 53.8548, -3.0265, 200],[1453426688, 28575, 56.7342, -3.3115, 10],[1453426816, 26878, 55.2691, -3.1864, 20],[1453426944, 26443, 54.1667, -6.4833, 50],[1453427200, 28043, 54.9002, -2.7687, 20],[1453427328, 26865, 50.6099, -4.5065, 10],[1453427456, 26154, 51.4566, -0.968, 10],[1453427712, 25914, 51.5368, -0.6718, 100],[1453427968, 26409, 50.83, -0.3243, 20],[1453428224, 112405, 53.6969, -2.3039, 100],[1453428480, 26728, 51.4711, -0.2648, 500],[1453428736, 27736, 51.4519, 0.1787, 5],[1453428864, 26154, 51.4592, -1.0439, 5],[1453428992, 26154, 51.3804, -1.1502, 5],[1453429248, 26154, 51.4592, -1.0439, 5],[1453429760, 26154, 51.4592, -1.0439, 5],[1453430016, 27437, 56.6903, -2.7888, 100],[1453430272, 25427, 51.5977, 0.5313, 100],[1453430400, 28152, 52.3236, -2.0525, 100],[1453430528, 28152, 52.3236, -2.0525, 100],[1453430784, 73614, 52.6631, -2.4705, 5],[1453431040, 25764, 52.0709, 0.758, 100],[1453431296, 25535, 51.6552, -0.3879, 5],[1453431552, 27081, 51.5788, -0.1235, 10],[1453431808, 26642, 53.4462, -2.107, 100],[1453432064, 28170, 51.4092, -2.4917, 100],[1453432320, 25611, 54.2032, -3.0836, 20],[1453432448, 27829, 52.4341, -1.4141, 5],[1453432576, 26486, 53.2827, -3.0433, 10],[1453432832, 28102, 53.8055, -2.2927, 5],[1453433088, 27182, 56.0099, -4.8015, 5],[1453433344, 28404, 51.3735, -2.3594, 100],[1453433600, 27665, 52.2462, -2.1778, 5],[1453433728, 27171, 51.5943, -0.2491, 5],[1453433856, 25548, 53.4296, -2.6637, 10],[1453433984, 28209, 51.9014, 0.5454, 5],[1453434112, 25936, 51.4128, 0.1195, 5],[1453434240, 28235, 52.9791, -0.0269, 10],[1453434368, 25327, 50.8058, -0.3898, 100],[1453434880, 28057, 52.3347, 0.0833, 50],[1453435136, 26443, 54.1064, -5.8939, 20],[1453435264, 26672, 50.7554, -1.5666, 5],[1453435392, 27896, 55.9135, -4.4084, 5],[1453435520, 28307, 52.4173, -1.8844, 5],[1453435648, 27633, 51.9367, -0.51, 10],[1453435904, 26847, 52.6494, -1.1203, 20],[1453436160, 28307, 52.5451, -1.881, 20],[1453436416, 28011, 51.4402, -0.0259, 5],[1453436672, 25363, 52.5969, -2.1821, 1000],[1453436928, 27830, 51.5074, -0.1196, 10],[1453437184, 27497, 50.8161, -1.2341, 5],[1453437312, 28047, 51.5131, -3.1588, 5],[1453437440, 28401, 53.7037, -1.639, 5],[1453437568, 26693, 52.4537, 1.7037, 5],[1453437696, 28170, 51.4771, -2.5531, 100],[1453437952, 27138, 51.2078, -2.9393, 50],[1453438208, 27927, 51.7738, -2.4239, 10],[1453438336, 26544, 51.9916, -0.7357, 10],[1453438464, 27379, 55.8036, -4.1294, 10],[1453438720, 27284, 51.5384, -0.039, 5],[1453438848, 26642, 53.4323, -2.1952, 5],[1453438976, 73605, 51.6702, -3.2068, 5],[1453439488, 28640, 51.7278, -3.1399, 5],[1453439744, 73605, 51.6702, -3.2068, 5],[1453440000, 26665, 53.2007, -2.0358, 5],[1453440128, 25458, 50.669, -2.5997, 5],[1453440256, 28404, 51.3735, -2.3594, 100],[1453440512, 26522, 51.9944, -1.7398, 100],[1453440768, 27379, 55.867, -4.3056, 100],[1453441024, 25791, 52.2487, 1.1208, 5],[1453441536, 25819, 53.4003, -2.2154, 5],[1453441664, 27495, 51.2887, -0.7957, 5],[1453441792, 28407, 51.5645, 0.4574, 200],[1453442048, 27969, 53.1699, -2.9395, 5],[1453442304, 28011, 51.4402, -0.0259, 5],[1453442560, 25519, 51.462, 0.1046, 50],[1453442816, 26281, 50.9991, -1.0292, 10],[1453442944, 25718, 51.0075, -3.1015, 5],[1453443072, 112332, 51.9796, -0.2238, 5],[1453445120, 26384, 52.9538, -1.1571, 20],[1453445248, 28050, 51.279, 1.0763, 20],[1453445376, 25332, 53.2517, -1.0851, 100],[1453445632, 28058, 52.1932, 0.1426, 5],[1453445888, 28102, 53.7967, -2.2353, 200],[1453446144, 27120, 52.8397, 0.8609, 100],[1453446400, 27007, 54.982, -1.471, 20],[1453446528, 28153, 51.4072, -0.0738, 5],[1453446656, 25898, 51.4968, -0.3776, 100],[1453446912, 73615, 54.4539, -6.383, 5],[1453447168, 27773, 51.3359, -0.0771, 5],[1453447424, 73615, 54.4539, -6.383, 100],[1453447680, 25914, 51.5555, -0.6212, 5],[1453447808, 27078, 51.0675, -0.362, 5],[1453447936, 27022, 52.0618, 1.156, 5],[1453448192, 27242, 51.533, -0.245, 5],[1453448448, 26520, 55.1765, -1.6299, 10],[1453448704, 25565, 51.5888, -0.0247, 20],[1453448960, 26642, 53.4994, -2.2433, 5],[1453449216, 112167, 50.7912, -0.0054, 10],[1453449472, 27446, 51.0712, 1.1457, 5],[1453449728, 107899, 54.9184, -1.606, 10],[1453449984, 26683, 52.5076, -1.1764, 10],[1453450240, 26438, 56.9746, -2.2207, 5],[1453450368, 27582, 53.3188, -0.9824, 10],[1453450496, 26037, 51.148, -1.7043, 10],[1453450624, 26136, 51.4353, -0.3096, 5],[1453450752, 27773, 51.3488, -0.0321, 20],[1453451008, 25733, 51.337, -1.1678, 10],[1453451264, 28361, 51.4806, 0.1548, 5],[1453451520, 26335, 51.2509, 0.0091, 10],[1453451648, 25919, 53.9667, -2.0167, 50],[1453451776, 73506, 51.4648, -0.0373, 10],[1453452288, 25327, 50.8253, -0.3719, 200],[1453452544, 28378, 52.1043, -0.5498, 10],[1453452800, 28250, 53.6132, -2.607, 5],[1453453056, 28557, 56.225, -2.698, 5],[1453453312, 28524, 51.141, 0.8238, 10],[1453453568, 28218, 51.4308, -0.7828, 50],[1453453824, 27176, 50.11, -5.2808, 200],[1453454080, 28019, 53.7458, -1.3761, 100],[1453454336, 27566, 51.6013, -0.2636, 200],[1453454592, 27446, 51.0712, 1.1457, 10],[1453454720, 25358, 52.2615, 1.3726, 10],[1453454848, 27379, 55.7754, -4.3309, 5],[1453454976, 111800, 53.3809, -3.0986, 5],[1453455104, 28376, 55.1312, -1.5887, 5],[1453455360, 25810, 53.0806, -2.1331, 5],[1453455488, 26852, 53.8365, -1.6466, 50],[1453455616, 26987, 52.3275, -1.5526, 20],[1453455872, 26066, 51.8379, -0.4399, 200],[1453456384, 26676, 51.6969, -2.5762, 100],[1453456512, 26154, 51.4566, -0.968, 100],[1453456640, 119575, 53.0575, -2.2809, 5],[1453456896, 27715, 52.9234, -1.4725, 10],[1453457152, 28368, 54.5753, -5.9962, 5],[1453457408, 27829, 52.3958, -1.4796, 5],[1453457664, 26852, 53.8524, -1.5854, 20],[1453457792, 27937, 50.7469, -1.7544, 5],[1453457920, 110079, 51.5519, 0.1902, 5],[1453458176, 26384, 52.9994, -1.1318, 10],[1453458432, 73506, 51.4643, -0.0119, 5],[1453458688, 25896, 50.8696, -1.3091, 100],[1453458944, 26490, 52.3298, -0.0741, 100],[1453459200, 27182, 56.0099, -4.8015, 200],[1453459456, 26154, 51.4566, -0.968, 200],[1453459712, 28524, 51.141, 0.8238, 5],[1453459968, 27884, 51.8373, 0.8174, 50],[1453460224, 27964, 50.8383, -0.6708, 100],[1453460480, 27311, 52.6396, 1.533, 200],[1453460736, 27273, 50.8841, 0.2793, 10],[1453460864, 28307, 52.4636, -1.7912, 5],[1453460992, 25535, 51.6552, -0.3879, 5],[1453461248, 28505, 52.5714, -1.5466, 200],[1453461504, 27650, 55.951, -4.5752, 10],[1453461632, 25756, 51.3503, -0.2014, 5],[1453461760, 26296, 54.6872, -2.8432, 10],[1453462016, 28589, 55.3995, -1.5929, 20],[1453462272, 27379, 55.8483, -4.3481, 200],[1453462528, 27608, 50.7883, 0.2817, 200],[1453462784, 26337, 51.8373, -1.2505, 500],[1453463040, 27650, 55.951, -4.5752, 200],[1453463296, 28020, 54.9863, -3.9613, 10],[1453463424, 25363, 52.5736, -2.1137, 50],[1453463552, 28060, 50.1983, -5.3028, 10],[1453463808, 26789, 53.4146, -2.8962, 20],[1453464064, 28084, 51.6427, -0.3647, 20],[1453464576, 27379, 55.7754, -4.3309, 5],[1453464832, 28396, 51.6128, -0.6613, 100],[1453465088, 26053, 53.4174, -2.7093, 5],[1453465216, 25853, 52.6379, -0.3855, 50],[1453465344, 26984, 51.5005, -0.1905, 5],[1453465600, 27176, 50.0312, -5.1791, 100],[1453465856, 27514, 50.7018, -3.5347, 5],[1453466112, 28235, 53.0652, 0.0132, 50],[1453466368, 28165, 51.3573, 1.4449, 100],[1453466624, 26097, 51.1449, 0.3225, 10],[1453466880, 25919, 53.9667, -2.0167, 100],[1453467136, 26343, 50.7462, -3.2854, 200],[1453467392, 25742, 51.6815, -3.903, 5],[1453467520, 26118, 51.4537, -0.232, 5],[1453467648, 26285, 52.5578, -0.2675, 10],[1453467776, 27809, 51.1147, -0.184, 5],[1453467904, 111800, 53.3809, -3.0986, 5],[1453468160, 27608, 50.7883, 0.2817, 10],[1453468288, 27046, 51.5892, 0.0699, 5],[1453468416, 26593, 51.3884, -2.1991, 10],[1453468672, 25754, 52.5665, -1.8159, 100],[1453468928, 27147, 55.053, -2.1399, 50],[1453469184, 27514, 50.7018, -3.5347, 500],[1453469440, 25544, 52.2848, -1.5828, 5],[1453469568, 28085, 52.2445, 0.7186, 20],[1453469696, 26558, 51.719, -4.9224, 20],[1453469952, 27979, 51.7626, 0.471, 5],[1453470208, 27979, 51.7626, 0.471, 5],[1453470464, 26474, 51.417, -1.3313, 10],[1453470720, 26130, 50.8422, -1.7914, 5],[1453470976, 27979, 51.7626, 0.471, 200],[1453471232, 26296, 54.6087, -2.7477, 20],[1453471488, 26195, 50.9176, -0.4547, 500],[1453471744, 27239, 51.7878, 0.085, 5],[1453472000, 27765, 54.6087, -2.7477, 20],[1453472128, 26823, 53.0834, -0.4292, 5],[1453472256, 26847, 52.5654, -1.1939, 100],[1453472512, 26338, 51.7956, -1.1777, 500],[1453472768, 27972, 51.7335, -0.5875, 5],[1453473280, 27731, 52.1951, -1.1321, 10],[1453473792, 28028, 51.7382, -1.5997, 5],[1453474048, 27155, 51.7617, -0.1056, 20],[1453474304, 26789, 53.4823, -2.9769, 200],[1453474560, 26869, 54.9007, -5.8582, 20],[1453474688, 26469, 55.0101, -1.8818, 10],[1453474816, 26469, 55.0101, -1.8818, 5],[1453474944, 28242, 53.4604, -3.0176, 5],[1453475072, 28602, 51.2476, -0.7672, 50],[1453475328, 27824, 51.0133, -0.3322, 100],[1453475840, 26384, 52.9707, -1.093, 100],[1453475968, 27536, 51.639, -0.1589, 100],[1453476096, 27536, 51.639, -0.1589, 100],[1453476352, 27562, 51.6216, -0.055, 100],[1453476608, 25385, 53.1751, -2.5302, 100],[1453476864, 26627, 52.4228, -0.8926, 50],[1453477120, 25508, 51.5571, -0.2972, 20],[1453477376, 27688, 53.4972, -1.1808, 50],[1453477632, 28599, 53.2857, 0.0999, 10],[1453477888, 73500, 51.4914, 0.1007, 200],[1453478144, 26520, 55.3142, -1.7512, 10],[1453478400, 28521, 55.1695, -1.5845, 10],[1453478656, 27556, 51.4193, -0.5593, 5],[1453478912, 26775, 52.2625, -3.5026, 10],[1453479168, 28307, 52.4241, -1.8404, 5],[1453479424, 26544, 51.9947, -0.7221, 5],[1453479680, 28368, 54.5396, -5.975, 5],[1453479936, 28187, 51.5101, -3.5817, 20],[1453480192, 73614, 52.705, -2.4432, 5],[1453480448, 27955, 51.6311, 0.0018, 5],[1453480576, 26469, 54.9749, -1.6451, 5],[1453480704, 26419, 52.1457, -0.8803, 10],[1453480960, 25511, 51.8343, -0.2738, 5],[1453481088, 26956, 55.5626, -4.5028, 20],[1453481216, 25896, 50.9051, -1.3655, 20],[1453481472, 26823, 53.0834, -0.4292, 20],[1453481728, 26781, 51.9862, -4.0602, 10],[1453481856, 26441, 51.6142, -0.1475, 5],[1453481984, 25896, 50.9166, -1.2678, 200],[1453482240, 26698, 53.3343, 0.0965, 20],[1453482496, 25974, 53.3929, -1.5455, 20],[1453482624, 26328, 51.6187, -0.1154, 5],[1453482752, 27953, 51.4708, -2.0822, 20],[1453483008, 27752, 51.543, 0.1302, 5],[1453483264, 27896, 55.9135, -4.4084, 5],[1453483520, 25718, 51.0075, -3.1015, 20],[1453483776, 28058, 52.2171, 0.262, 50],[1453484032, 27022, 52.0618, 1.156, 5],[1453484160, 27190, 50.9532, 0.2747, 10],[1453484288, 25591, 52.9056, -1.8649, 5],[1453484416, 73506, 51.4643, -0.0119, 5],[1453484544, 26106, 53.4665, -1.3455, 5],[1453484800, 25786, 52.1811, -1.7111, 100],[1453485056, 27630, 57.4542, -6.6156, 200],[1453485312, 26005, 53.5828, -0.6572, 100],[1453485568, 28188, 51.01, 0.8594, 5],[1453485696, 28449, 57.5696, -2.5011, 10],[1453485824, 28043, 54.8859, -2.9148, 100],[1453486080, 27608, 50.7976, 0.3029, 5],[1453486336, 26823, 53.2498, -0.5115, 20],[1453486592, 26352, 51.3577, 0.1291, 5],[1453487104, 26352, 51.3577, 0.1291, 50],[1453487616, 25601, 51.418, -0.094, 100],[1453487872, 26789, 53.3333, -2.9, 5],[1453488000, 27977, 51.9364, -2.0537, 5],[1453488128, 27927, 51.7738, -2.4239, 100],[1453488384, 28368, 54.5396, -5.975, 200],[1453488640, 26062, 50.3348, -4.7593, 200],[1453488896, 26062, 50.3348, -4.7593, 200],[1453489024, 28235, 52.9791, -0.0269, 200],[1453489152, 26469, 54.9735, -1.5673, 100],[1453489408, 26264, 50.4381, -4.083, 5],[1453489536, 28368, 54.5753, -5.9962, 5],[1453489664, 26728, 51.5638, -0.0765, 5],[1453489792, 27707, 53.6767, -1.6584, 50],[1453489920, 28504, 53.5148, -2.4994, 10],[1453490048, 27608, 50.7666, 0.2852, 20],[1453490176, 26386, 52.5381, 1.1571, 100],[1453490432, 25365, 54.6795, -1.8461, 10],[1453490560, 25583, 53.7095, -1.4993, 10],[1453490688, 28378, 52.1073, -0.4649, 100],[1453490944, 27709, 51.3574, -1.898, 5],[1453491200, 28406, 51.2483, -1.1266, 5],[1453491328, 27115, 51.9481, -0.262, 10],[1453491456, 111800, 53.3809, -3.0986, 100],[1453491712, 26956, 55.6112, -4.5569, 100],[1453491968, 26487, 53.8531, -2.213, 5],[1453492096, 25742, 51.6815, -3.903, 10],[1453492224, 73615, 54.5126, -6.2958, 5],[1453492352, 27294, 51.2067, -0.5315, 10],[1453492480, 26612, 54.7388, -3.4526, 50],[1453492736, 25468, 51.3242, -2.9789, 5],[1453492864, 25914, 51.4989, -0.5806, 5],[1453492992, 28230, 52.8487, -0.3417, 50],[1453493248, 26975, 51.4794, -0.2912, 5],[1453493504, 25754, 52.579, -1.8295, 5],[1453493760, 28178, 52.4811, -2.1156, 5],[1453494016, 25395, 51.6263, -0.0981, 5],[1453494144, 26998, 53.8826, -2.0494, 10],[1453494272, 26154, 51.4566, -0.968, 200],[1453494784, 26852, 53.8524, -1.5854, 200],[1453495040, 28085, 52.2445, 0.7186, 100],[1453495296, 25422, 53.3992, -2.7047, 5],[1453495552, 27339, 51.4722, 0.3226, 50],[1453495808, 28378, 52.0287, -0.5015, 100],[1453496320, 27345, 54.2012, -2.9387, 5],[1453496576, 28254, 50.8032, -0.6533, 100],[1453496832, 25756, 51.3503, -0.2014, 20],[1453497088, 25558, 51.5909, -1.3772, 100],[1453497344, 28380, 51.5145, 0.0706, 5],[1453497600, 112026, 55.8325, -3.8008, 10],[1453497856, 110078, 51.4091, -0.3091, 100],[1453498112, 25924, 53.5495, -2.7659, 5],[1453498240, 26833, 50.935, -0.0604, 5],[1453498368, 28058, 52.2167, 0.0557, 100],[1453498624, 26062, 50.3348, -4.7593, 5],[1453498752, 25786, 52.1811, -1.7111, 10],[1453498880, 27751, 54.9328, -3.8227, 100],[1453499136, 27662, 53.2988, -1.4637, 5],[1453499392, 28602, 51.2521, -0.7295, 5],[1453499648, 26823, 53.2874, -0.6521, 20],[1453499904, 27492, 51.1953, -0.7868, 100],[1453500160, 26431, 54.6784, -5.9695, 10],[1453500416, 27829, 52.3958, -1.4796, 5],[1453500672, 27955, 51.6311, 0.0018, 5],[1453500928, 26419, 52.2318, -0.9171, 5],[1453501440, 25974, 53.3553, -1.5633, 100],[1453501696, 26097, 51.167, 0.2383, 100],[1453501952, 27955, 51.6311, 0.0018, 5],[1453502208, 25858, 52.7757, -2.0527, 100],[1453502464, 25858, 52.808, -2.1118, 20],[1453502720, 25764, 52.0709, 0.758, 200],[1453502976, 28039, 51.8806, -4.4166, 20],[1453503232, 28067, 50.5106, -4.3146, 50],[1453503360, 28085, 52.2445, 0.7186, 20],[1453503488, 110141, 50.7869, -1.8964, 500],[1453503744, 25428, 58.4564, -3.4261, 5],[1453504000, 26852, 53.7881, -1.6008, 100],[1453504512, 73500, 51.4914, 0.1007, 200],[1453505024, 27645, 56.4767, -2.8579, 200],[1453505280, 25373, 51.7822, -1.4851, 5],[1453505536, 28402, 55.8866, -3.6982, 5],[1453505664, 26470, 53.0169, -2.2369, 200],[1453505792, 28085, 52.2445, 0.7186, 100],[1453506048, 25898, 51.504, -0.3609, 5],[1453506560, 28488, 51.8053, -0.8086, 50],[1453506816, 25510, 51.7951, -0.1867, 10],[1453507072, 26891, 57.2165, -5.5848, 200],[1453507328, 28250, 53.5866, -2.4354, 5],[1453507456, 25625, 51.443, -0.3295, 5],[1453507584, 28638, 51.6706, -1.2794, 50],[1453507840, 26267, 51.1179, 0.6339, 10],[1453507968, 27509, 55.8384, -2.2301, 20],[1453508096, 25462, 51.3667, -0.0167, 100],[1453508608, 26652, 51.5033, -0.6894, 200],[1453508864, 27684, 51.2344, -0.3336, 10],[1453508992, 27161, 52.1811, -2.8001, 20],[1453509120, 28488, 51.8053, -0.8086, 5],[1453509248, 25898, 51.504, -0.3609, 5],[1453509376, 27197, 50.9973, -0.1053, 200],[1453509632, 110253, 54.2218, -5.9362, 200],[1453509888, 26642, 53.5635, -2.2239, 5],[1453510144, 25718, 51.0075, -3.1015, 50],[1453510656, 27987, 53.4003, -2.2154, 200],[1453510912, 28043, 54.8859, -2.9148, 5],[1453511168, 28043, 54.8706, -2.946, 10],[1453511424, 27709, 51.3574, -1.898, 100],[1453511680, 25680, 58.5944, -3.5143, 200],[1453511936, 27198, 50.1862, -5.3943, 10],[1453512064, 26204, 55.9649, -2.9456, 10],[1453512192, 27534, 54.4801, -8.0789, 100],[1453512320, 28368, 54.5396, -5.975, 100],[1453512448, 25953, 53.8362, -1.7686, 10],[1453512704, 27736, 51.4519, 0.1787, 100],[1453512960, 27673, 52.5835, 0.3897, 200],[1453513216, 28459, 54.8673, -6.498, 20],[1453513344, 27688, 53.5694, -1.1878, 10],[1453513472, 27736, 51.4519, 0.1787, 5],[1453513728, 27225, 51.9339, 1.2833, 100],[1453513984, 27094, 51.3413, -0.9155, 200],[1453514240, 26053, 53.4174, -2.7093, 5],[1453514368, 28254, 50.7749, -0.711, 5],[1453514496, 27304, 51.4892, 0.0439, 5],[1453514752, 27752, 51.5565, 0.134, 100],[1453515008, 25975, 51.41, 0.8545, 10],[1453515264, 26384, 53.034, -0.9332, 1000],[1453515520, 25718, 50.9622, -3.1377, 100],[1453515776, 27284, 51.5507, -0.0537, 200],[1453516032, 25405, 53.3022, -2.2312, 5],[1453516288, 26642, 53.4344, -2.2664, 5],[1453516416, 27219, 51.7475, -0.2029, 5],[1453516544, 25703, 51.9891, -2.0061, 5],[1453516800, 28513, 53.5002, -2.1021, 5],[1453517056, 26469, 54.903, -1.7249, 100],[1453517312, 28640, 51.7278, -3.1399, 200],[1453517824, 25422, 53.3992, -2.7047, 200],[1453518080, 28143, 53.7505, -0.5718, 10],[1453518208, 26446, 50.4163, -5.0768, 5],[1453518336, 25898, 51.4968, -0.3776, 20],[1453518592, 27709, 51.3574, -1.898, 20],[1453518720, 25898, 51.4968, -0.3776, 20],[1453518848, 25761, 51.4009, -0.4143, 100],[1453519104, 25775, 53.4507, -2.3186, 20],[1453519360, 27366, 51.1818, -0.6131, 5],[1453519488, 25419, 54.8692, -3.1381, 10],[1453519616, 26097, 51.167, 0.2383, 100],[1453519872, 26286, 56.3254, -3.3457, 200],[1453520000, 28005, 51.6326, -0.569, 5],[1453520128, 27273, 50.8841, 0.2793, 5],[1453520384, 25399, 51.0633, -2.4045, 20],[1453520640, 28014, 58.5944, -3.5143, 5],[1453520768, 28170, 51.4351, -2.5419, 5],[1453520896, 28288, 53.8151, -3.0603, 5],[1453521152, 25810, 52.999, -2.1871, 20],[1453521408, 28308, 53.3934, -3.0081, 200],[1453521664, 28170, 51.4061, -2.5627, 5],[1453521920, 26655, 54.7079, -6.5289, 200],[1453522176, 26029, 51.3432, -0.7893, 10],[1453522304, 27022, 52.0435, 1.1842, 5],[1453522432, 28524, 51.0942, 0.9459, 10],[1453522688, 28058, 52.1932, 0.1426, 5],[1453522944, 28341, 51.4638, 0.1434, 5],[1453523200, 26845, 53.5024, -2.5224, 50],[1453523456, 73615, 54.5126, -6.2958, 100],[1453523712, 26420, 54.4345, -1.4023, 200],[1453523968, 26728, 51.4743, -0.0928, 100],[1453524480, 27813, 51.0955, -0.5116, 50],[1453524736, 27227, 54.6401, -1.2336, 50],[1453524864, 26768, 53.2578, -3.9742, 20],[1453524992, 28407, 51.575, 0.4173, 20],[1453525248, 27855, 54.8454, -1.882, 100],[1453525504, 27552, 57.6533, -3.3219, 5],[1453525632, 25458, 50.6077, -2.4593, 5],[1453525760, 25927, 51.3464, 0.7372, 5],[1453525888, 25819, 53.4155, -2.122, 5],[1453526016, 25919, 53.9667, -2.0167, 50],[1453526272, 26264, 50.4381, -4.083, 5],[1453526400, 28503, 52.5165, 1.0231, 10],[1453526528, 25306, 51.5427, -2.3948, 5],[1453527040, 26384, 52.9707, -1.093, 5],[1453527296, 28611, 52.1642, -1.8537, 100],[1453527360, 28611, 52.1642, -1.8537, 100],[1453527368, 28611, 52.1642, -1.8537, 100],[1453527370, 27969, 53.2078, -2.9699, 20],[1453527371, 28611, 52.1642, -1.8537, 100],[1453527372, 28611, 52.1642, -1.8537, 100],[1453527376, 28611, 52.1642, -1.8537, 100],[1453527392, 28611, 52.1642, -1.8537, 100],[1453527424, 28611, 52.1642, -1.8537, 100],[1453527552, 25358, 52.0213, 1.4132, 10],[1453527808, 26443, 54.1667, -6.4833, 20],[1453527936, 27641, 56.0348, -3.4981, 5],[1453528064, 27796, 51.5452, -0.2433, 200],[1453528320, 25421, 53.5332, -2.6117, 200],[1453528576, 25481, 53.6132, -2.607, 10],[1453528832, 28307, 52.4691, -1.7429, 200],[1453529088, 28488, 51.7591, -0.899, 10],[1453529600, 26523, 53.401, -3.123, 5],[1453529728, 25934, 50.6988, -3.2483, 10],[1453529856, 25934, 50.6988, -3.2483, 5],[1453530112, 25356, 51.6056, 0.0124, 1000],[1453530240, 28129, 51.6239, 0.0422, 1000],[1453530304, 25356, 51.6056, 0.0124, 1000],[1453530368, 27066, 53.6478, -1.781, 20],[1453530624, 27937, 50.7469, -1.7544, 5],[1453530880, 27066, 53.6478, -1.781, 200],[1453531136, 27976, 51.6446, -2.6767, 5],[1453531392, 27339, 51.4932, 0.3411, 5],[1453531648, 27926, 51.7522, -1.8369, 100],[1453531904, 28058, 52.2167, 0.0557, 10],[1453532032, 28340, 51.8951, -1.1585, 5],[1453532160, 27339, 51.4722, 0.3226, 50],[1453532416, 26698, 53.3343, 0.0965, 5],[1453532544, 25519, 51.462, 0.1046, 5],[1453532672, 27339, 51.4722, 0.3226, 5],[1453532928, 26386, 52.6261, 1.3034, 200],[1453533184, 28020, 54.9863, -3.9613, 10],[1453533312, 26564, 50.954, -0.7796, 50],[1453533440, 28307, 52.4173, -1.8844, 10],[1453533696, 25302, 50.9747, -2.6071, 10],[1453533952, 27115, 51.964, -0.3941, 5],[1453534208, 25327, 50.8483, -0.4472, 100],[1453534464, 28020, 54.9863, -3.9613, 20],[1453534720, 25974, 53.3615, -1.507, 100],[1453534976, 26813, 54.5441, -6.263, 10],[1453535104, 28170, 51.4895, -2.509, 5],[1453535232, 28597, 53.0938, -1.3827, 5],[1453536256, 28597, 53.0938, -1.3827, 20],[1453536512, 27715, 52.926, -1.4334, 5],[1453536768, 27715, 52.926, -1.4334, 5],[1453537280, 28235, 52.9791, -0.0269, 5],[1453537408, 28098, 51.686, -4.2441, 10],[1453537536, 26386, 52.6261, 1.3034, 200],[1453537792, 28406, 51.2604, -1.0825, 5],[1453538048, 25819, 53.3578, -2.1541, 5],[1453538176, 115148, 51.5304, -0.2686, 10],[1453538304, 28040, 55.7135, -3.8387, 200],[1453538816, 28307, 52.3527, -1.9728, 200],[1453539072, 28160, 50.8112, -1.479, 10],[1453539328, 26652, 51.5033, -0.6894, 5],[1453539584, 26154, 51.4566, -0.968, 10],[1453539712, 26409, 50.83, -0.3243, 50],[1453539840, 27801, 50.8863, -2.7835, 20],[1453540096, 26812, 50.4646, -4.4686, 10],[1453540352, 26658, 51.6071, -3.6526, 5],[1453540480, 26384, 52.9994, -1.1318, 10],[1453540608, 27939, 53.6413, -2.6692, 100],[1453540736, 28181, 54.1448, -0.1555, 100],[1453540864, 25633, 55.5529, -4.6613, 50],[1453541120, 26253, 53.6257, -1.2978, 5],[1453541376, 26869, 54.9007, -5.8582, 5],[1453541632, 25810, 53.0965, -2.3093, 10],[1453541888, 28598, 57.2255, -2.7422, 500],[1453542400, 28451, 52.0625, -1.3429, 20],[1453542528, 28250, 53.6132, -2.607, 10],[1453542656, 27716, 51.4892, -0.0275, 10],[1453542912, 26245, 50.731, -1.953, 5],[1453543168, 26002, 54.8161, -1.3695, 10],[1453543296, 28638, 51.6706, -1.2794, 5],[1453543424, 25789, 54.9149, -7.4459, 200],[1453543680, 73615, 54.4539, -6.383, 5],[1453543808, 26627, 52.4228, -0.8926, 5],[1453543936, 28451, 52.0625, -1.3429, 10],[1453544192, 26642, 53.4344, -2.2664, 5],[1453544448, 26852, 53.7543, -1.5462, 5],[1453544576, 25465, 51.0012, -0.4128, 20],[1453544704, 25392, 51.49, -0.6557, 5],[1453544832, 28085, 52.2445, 0.7186, 5],[1453544960, 28235, 52.9031, -0.0824, 20],[1453545216, 27059, 52.3325, -0.1844, 5],[1453545472, 27190, 50.9532, 0.2747, 50],[1453545984, 27454, 51.2796, -0.8337, 5],[1453546112, 27829, 52.4214, -1.5674, 5],[1453546240, 28368, 54.5396, -5.975, 20],[1453546496, 25447, 51.2332, -1.3095, 100],[1453546752, 27640, 54.5247, -6.6732, 5],[1453547008, 27829, 52.4259, -1.4628, 5],[1453547264, 28114, 51.9761, 0.0384, 10],[1453547392, 25741, 51.5577, -1.7767, 5],[1453547520, 109708, 51.4828, -0.1371, 10],[1453547776, 28288, 53.8151, -3.0603, 5],[1453547904, 25940, 52.7212, -2.7456, 10],[1453548032, 27147, 55.053, -2.1399, 200],[1453548288, 25565, 51.5888, -0.0247, 5],[1453548544, 28425, 53.9171, -2.187, 100],[1453549056, 25786, 52.1811, -1.7111, 100],[1453549312, 26887, 55.6948, -3.4983, 10],[1453549440, 25357, 51.5878, 0.015, 5],[1453549568, 25513, 52.9409, 0.8739, 200],[1453549824, 25644, 52.11, -1.048, 10],[1453550080, 73614, 52.6631, -2.4705, 5],[1453550592, 25896, 50.916, -1.4993, 10],[1453550848, 26665, 53.2007, -2.0358, 200],[1453551104, 25896, 50.916, -1.4993, 10],[1453551360, 26665, 53.2007, -2.0358, 5],[1453551488, 28074, 51.6011, -3.2744, 5],[1453551616, 27829, 52.3958, -1.4796, 50],[1453551872, 26470, 53.0169, -2.2369, 5],[1453552128, 26544, 51.9916, -0.7357, 50],[1453552384, 25965, 50.9601, -2.54, 10],[1453552640, 26852, 53.7591, -1.5897, 20],[1453552896, 27545, 57.357, -2.2338, 10],[1453553024, 25427, 51.5977, 0.5313, 5],[1453553152, 27977, 51.9037, -2.0848, 5],[1453553408, 25419, 54.8692, -3.1381, 10],[1453553536, 26971, 51.4667, 0.0333, 5],[1453553664, 26446, 50.4163, -5.0768, 200],[1453553920, 27028, 57.0759, -4.9144, 500],[1453554176, 27514, 50.7321, -3.53, 5],[1453554432, 25680, 58.5944, -3.5143, 200],[1453554560, 27160, 52.086, -2.7452, 20],[1453554688, 26384, 52.9648, -1.2132, 5],[1453554944, 25553, 50.6941, -2.0447, 200],[1453555200, 26491, 51.6817, -3.7698, 5],[1453555456, 27829, 52.3958, -1.4796, 5],[1453555712, 110226, 53.4044, -3.0715, 50],[1453555840, 28308, 53.3934, -3.0081, 50],[1453555904, 110226, 53.4044, -3.0715, 50],[1453555968, 28250, 53.5866, -2.4354, 200],[1453556224, 26728, 51.5314, -0.1703, 5],[1453556736, 26728, 51.5314, -0.1703, 10],[1453556992, 27340, 51.434, 0.3486, 5],[1453557120, 26789, 53.3742, -2.8715, 5],[1453557248, 27939, 53.6413, -2.6692, 5],[1453557504, 26581, 52.0488, -0.3595, 200],[1453557760, 73615, 54.5126, -6.2958, 5],[1453558016, 25695, 52.3817, 0.7481, 200],[1453558272, 26789, 53.3633, -2.8427, 200],[1453558528, 26335, 51.2509, 0.0091, 10],[1453558784, 28443, 51.3226, -0.197, 5],[1453559296, 26444, 50.9891, 0.9516, 20],[1453559552, 28127, 51.9551, -0.916, 100],[1453559680, 25884, 51.6793, 0.8522, 100],[1453559808, 25897, 52.2536, -1.382, 100],[1453560064, 28488, 51.8167, -0.8055, 5],[1453560320, 26048, 50.8546, 0.5362, 5],[1453560576, 28250, 53.5866, -2.4354, 200],[1453560832, 27829, 52.4259, -1.4628, 20],[1453561344, 28288, 53.7933, -3.028, 100],[1453561600, 27379, 55.8649, -4.311, 5],[1453561856, 26106, 53.4022, -1.3452, 100],[1453562112, 26205, 53.7542, -2.8301, 20],[1453562368, 25625, 51.443, -0.3295, 100],[1453562624, 27688, 53.5878, -1.0319, 20],[1453562752, 27970, 51.3604, -0.3023, 5],[1453562880, 28152, 52.3571, -2.0014, 20],[1453563136, 27526, 51.3576, -0.3399, 5],[1453563392, 27860, 53.1472, -2.2314, 5],[1453563520, 25590, 51.5278, -0.4843, 5],[1453563648, 26037, 51.0434, -1.7279, 100],[1453563904, 27552, 57.6533, -3.3219, 500],[1453564160, 25896, 50.9051, -1.3655, 50],[1453564416, 27273, 50.8841, 0.2793, 10],[1453564672, 27590, 50.9661, -1.3348, 5],[1453564928, 26338, 51.7128, -1.2347, 5],[1453565184, 27829, 52.4259, -1.4628, 100],[1453565440, 27514, 50.7321, -3.53, 5],[1453565696, 26048, 50.8546, 0.5362, 10],[1453565952, 25568, 51.7056, 0.0278, 5],[1453566208, 27912, 53.7742, -1.8111, 200],[1453566464, 26847, 52.5935, -0.8396, 20],[1453566720, 26468, 51.4781, -0.0279, 5],[1453566848, 25301, 53.9455, -1.1171, 50],[1453566976, 28218, 51.4036, -0.7618, 50],[1453567488, 27273, 50.8841, 0.2793, 5],[1453567616, 27977, 51.9037, -2.0848, 5],[1453567744, 27261, 51.4979, -0.2389, 5],[1453568000, 27262, 55.77, -4.0535, 10],[1453568256, 26642, 53.4344, -2.2664, 200],[1453568512, 26285, 52.5852, -0.236, 100],[1453568768, 28050, 51.279, 1.0763, 200],[1453569024, 26642, 53.4323, -2.1952, 5],[1453569280, 27446, 51.0909, 1.1691, 5],[1453569536, 27970, 51.3604, -0.3023, 50],[1453569600, 28406, 51.2604, -1.0825, 50],[1453569664, 28406, 51.2604, -1.0825, 50],[1453569792, 25896, 50.8246, -1.3738, 100],[1453570048, 26035, 50.4484, -4.266, 200],[1453570304, 27964, 50.8388, -0.777, 10],[1453570560, 25810, 52.999, -2.1871, 5],[1453570688, 110078, 51.4212, -0.2855, 5],[1453570816, 26642, 53.5328, -2.2794, 5],[1453571072, 25780, 51.4203, -0.1175, 10],[1453572096, 112418, 55.4542, -4.2809, 200],[1453572352, 73492, 50.7519, -1.8706, 5],[1453572608, 28218, 51.4036, -0.7618, 20],[1453572864, 26443, 54.1667, -6.4833, 20],[1453573120, 73492, 50.7519, -1.8706, 5],[1453573376, 26652, 51.5033, -0.6894, 5],[1453573632, 26642, 53.4467, -2.225, 5],[1453573888, 26544, 52.0158, -0.6904, 50],[1453574016, 27366, 51.1818, -0.6131, 5],[1453574144, 26558, 51.719, -4.9224, 20],[1453574272, 110078, 51.4091, -0.3091, 5],[1453574400, 28459, 54.8609, -6.2819, 20],[1453574656, 27629, 54.7503, -1.4964, 500],[1453574912, 119497, 50.6726, -1.1595, 10],[1453575168, 26419, 52.2318, -0.9171, 5],[1453575296, 27259, 51.5428, -0.1978, 5],[1453575424, 25412, 51.5452, -0.2433, 5],[1453575680, 27284, 51.5384, -0.039, 100],[1453575808, 26847, 52.6407, -1.1354, 100],[1453575936, 25584, 51.0623, 0.3393, 5],[1453576192, 26244, 51.5064, -0.02, 5],[1453576448, 27495, 51.2887, -0.7957, 5],[1453576576, 27979, 51.7626, 0.471, 5],[1453576704, 27514, 50.7321, -3.53, 5],[1453576960, 25493, 51.4997, -0.4689, 5],[1453577088, 28378, 52.1073, -0.4649, 5],[1453577216, 25345, 51.4809, 0.0832, 100],[1453577472, 27208, 51.0401, 0.5219, 5],[1453577728, 25718, 51.0502, -3.0873, 100],[1453577984, 26642, 53.4323, -2.1952, 200],[1453578240, 26167, 51.3365, 1.4166, 5],[1453578496, 28058, 52.2167, 0.0557, 20],[1453578624, 27536, 51.6539, -0.0888, 5],[1453578752, 25590, 51.5278, -0.4843, 200],[1453579008, 28423, 51.1029, -4.0977, 200],[1453579264, 26701, 52.7337, -1.2028, 100],[1453579776, 28424, 53.5676, -1.584, 5],[1453579904, 26382, 52.5329, -1.5791, 5],[1453580032, 26652, 51.5033, -0.6894, 5],[1453580160, 73601, 51.631, -3.4774, 20],[1453580288, 27157, 51.3724, 1.1561, 5],[1453580544, 26763, 53.2765, -4.31, 50],[1453580800, 26852, 53.7591, -1.5897, 100],[1453581056, 73514, 51.4981, -0.0886, 100],[1453581312, 26396, 52.8499, 1.3547, 20],[1453581568, 26847, 52.6181, -1.1804, 5],[1453581696, 26847, 52.6181, -1.1804, 5],[1453581760, 26847, 52.6181, -1.1804, 5],[1453581776, 26847, 52.6181, -1.1804, 5],[1453581780, 26847, 52.6019, -1.1076, 20],[1453581781, 26847, 52.6181, -1.1804, 5],[1453581782, 26847, 52.6181, -1.1804, 5],[1453581784, 26847, 52.6181, -1.1804, 5],[1453581792, 26847, 52.6181, -1.1804, 5],[1453581824, 27608, 50.7666, 0.2852, 5],[1453581952, 27379, 55.867, -4.2621, 5],[1453582080, 26252, 55.0362, -1.952, 5],[1453582336, 26672, 50.7554, -1.5666, 100],[1453582592, 27339, 51.4932, 0.3411, 5],[1453582848, 25590, 51.5338, -0.4542, 5],[1453583104, 28415, 51.3986, -3.2791, 10],[1453583360, 27339, 51.4722, 0.3226, 5],[1453583616, 26651, 51.2539, 0.5327, 10],[1453583872, 28037, 54.2039, -2.8371, 10],[1453584000, 25337, 52.1359, -2.2117, 5],[1453584128, 28170, 51.4474, -2.4647, 20],[1453584256, 27078, 51.0133, -0.3322, 5],[1453584384, 28189, 51.6548, 0.3165, 5],[1453584640, 25518, 52.2991, -0.6942, 100],[1453584896, 27700, 52.3755, 1.1072, 10],[1453585024, 25508, 51.5571, -0.2972, 5],[1453585152, 110081, 51.3878, -0.2945, 100],[1453585408, 110078, 51.4212, -0.2855, 5],[1453585536, 28423, 51.1029, -4.0977, 5],[1453585664, 26062, 50.3348, -4.7593, 10],[1453585920, 25301, 53.8355, -1.0462, 20],[1453586176, 110081, 51.3878, -0.2945, 5],[1453586304, 26292, 53.2823, -4.2139, 20],[1453586432, 27552, 57.6533, -3.3219, 200],[1453586944, 27709, 51.3574, -1.898, 10],[1453587200, 27306, 54.7046, -5.8771, 10],[1453587456, 26701, 52.7681, -1.2026, 5],[1453587712, 28462, 54.7682, -6.0186, 100],[1453587968, 27169, 50.9097, -0.2687, 50]]