[[1454361088, 27284, 51.5415, -0.0601, 10],[1454361344, 27639, 54.9346, -6.9189, 100],[1454361600, 26431, 54.6581, -5.9045, 200],[1454361856, 26770, 51.787, -4.1925, 500],[1454362112, 25974, 53.3553, -1.5633, 5],[1454362368, 26847, 52.6019, -1.1076, 5],[1454362496, 26264, 50.3503, -4.0913, 5],[1454362624, 26285, 52.5369, -0.2041, 50],[1454363136, 27768, 53.2765, -2.5979, 10],[1454363264, 26544, 52.0307, -0.7862, 5],[1454363392, 27214, 50.8544, -1.002, 100],[1454363648, 26283, 57.4795, -1.9216, 20],[1454363904, 27284, 51.5384, -0.039, 5],[1454364032, 25791, 52.2487, 1.1208, 50],[1454364160, 26384, 52.9292, -1.1065, 5],[1454364416, 28521, 55.1695, -1.5845, 5],[1454364672, 26403, 51.5494, -0.3664, 20],[1454365184, 27728, 51.2232, 1.3747, 100],[1454365440, 25461, 53.9417, -1.4049, 20],[1454365568, 26651, 51.2668, 0.5168, 10],[1454365696, 26386, 52.6562, 1.3277, 50],[1454365952, 25881, 51.3992, -0.0527, 5],[1454366208, 28170, 51.4535, -2.5917, 200],[1454366464, 26097, 51.1449, 0.3225, 10],[1454366592, 27463, 51.5708, -0.1033, 5],[1454366720, 28652, 57.1453, -2.0945, 200],[1454366976, 27379, 55.867, -4.2621, 5],[1454367104, 28378, 52.0287, -0.5015, 20],[1454367232, 25565, 51.5888, -0.0247, 5],[1454367360, 26803, 50.8069, -0.5834, 20],[1454367488, 25659, 51.1698, 0.4424, 100],[1454367744, 25544, 52.2146, -1.5559, 20],[1454368000, 25824, 50.9288, -0.3274, 200],[1454368256, 27311, 52.5678, 1.662, 100],[1454368384, 26852, 53.8109, -1.637, 5],[1454368512, 26079, 53.0884, -3.3389, 20],[1454368640, 26965, 55.7508, -4.6859, 5],[1454368768, 27969, 53.1636, -2.8164, 200],[1454368896, 25791, 52.2487, 1.1208, 200],[1454369024, 27969, 53.1636, -2.8164, 200],[1454369280, 28085, 52.2375, 0.8319, 200],[1454369536, 25337, 52.2265, -2.2246, 5],[1454369792, 25561, 51.3848, -0.4139, 100],[1454370048, 27892, 55.8621, -4.0312, 5],[1454370304, 25680, 58.5944, -3.5143, 500],[1454370560, 25337, 52.1855, -1.9551, 100],[1454370816, 26357, 54.5682, -7.3736, 100],[1454371072, 27802, 53.0919, -2.3848, 5],[1454371328, 25401, 51.418, -0.1752, 10],[1454371840, 25917, 53.0357, -0.3332, 10],[1454371968, 26079, 53.118, -3.2936, 10],[1454372096, 26568, 54.5324, -1.2053, 5],[1454372352, 28447, 54.6534, -5.6689, 10],[1454372608, 26439, 54.6, -1.55, 5],[1454372864, 26338, 51.7657, -1.2797, 100],[1454373120, 25680, 58.5944, -3.5143, 5],[1454373248, 25927, 51.3464, 0.7372, 10],[1454373376, 28153, 51.4023, 0.0458, 100],[1454373632, 27098, 53.285, -3.2825, 5],[1454373760, 25914, 51.5368, -0.6718, 5],[1454373888, 28153, 51.4072, -0.0738, 5],[1454374016, 27097, 54.6346, -5.8253, 10],[1454374144, 25565, 51.5888, -0.0247, 5],[1454374400, 26283, 57.4795, -1.9216, 10],[1454374912, 113560, 51.5885, -0.103, 5],[1454375168, 26244, 51.5064, -0.02, 5],[1454375424, 26283, 57.4795, -1.9216, 10],[1454375680, 25695, 52.6317, 0.7874, 20],[1454375808, 25991, 53.7662, -0.928, 5],[1454375936, 117606, 57.4795, -1.9216, 10],[1454376192, 26644, 54.0444, -0.81, 10],[1454376448, 26244, 51.5064, -0.02, 5],[1454376704, 28260, 55.1298, -1.5626, 5],[1454376960, 25936, 51.4128, 0.1195, 500],[1454377472, 27721, 53.1565, -3.4306, 5],[1454377600, 26386, 52.575, 1.4148, 5],[1454377728, 27757, 56.2954, -3.2325, 20],[1454377984, 25559, 51.5689, 0.008, 100],[1454378496, 28047, 51.521, -3.2037, 5],[1454378624, 26154, 51.4032, -0.9207, 5],[1454378752, 26149, 50.2243, -5.2586, 200],[1454379008, 27223, 51.0657, -0.7277, 5],[1454379264, 26118, 51.4537, -0.232, 100],[1454379520, 26106, 53.4558, -1.3756, 200],[1454379776, 28485, 55.4319, -4.6305, 200],[1454380032, 25659, 51.2298, 0.2789, 10],[1454380288, 27635, 56.0474, -4.9039, 5],[1454380544, 26244, 51.5064, -0.02, 5],[1454380800, 28639, 52.3384, -3.9689, 100],[1454380928, 28187, 51.5708, -3.5312, 5],[1454381056, 28402, 55.8866, -3.6982, 200],[1454381568, 25750, 52.7178, 0.7239, 100],[1454381824, 110207, 53.746, -2.9948, 10],[1454382080, 119478, 52.7178, 0.7239, 20],[1454382336, 26452, 51.5927, -2.9637, 5],[1454382592, 26778, 51.8987, -3.9518, 200],[1454382848, 28005, 51.6326, -0.569, 5],[1454383104, 27969, 53.1636, -2.8164, 100],[1454383360, 27081, 51.5788, -0.1235, 5],[1454383488, 26852, 53.8109, -1.637, 5],[1454383616, 25508, 51.5538, -0.3102, 100],[1454383872, 26469, 54.9958, -1.6897, 10],[1454384000, 28378, 52.1043, -0.5498, 10],[1454384128, 26789, 53.4595, -2.9538, 5],[1454384256, 28503, 52.5165, 1.0231, 5],[1454384384, 26652, 51.5033, -0.6894, 5],[1454384640, 26701, 52.7337, -1.2028, 5],[1454384768, 26469, 54.9958, -1.6897, 5],[1454384896, 26309, 51.8359, -4.9204, 20],[1454385024, 27213, 51.9634, -5.1263, 20],[1454385088, 26309, 51.8359, -4.9204, 20],[1454385152, 27463, 51.5708, -0.1033, 5],[1454385408, 28644, 53.2822, -3.5811, 200],[1454385664, 27867, 53.2984, -3.7226, 5],[1454385920, 28652, 57.1626, -2.1518, 10],[1454386176, 26290, 50.1158, -5.5429, 5],[1454386304, 27709, 51.3574, -1.898, 5],[1454386432, 27648, 55.0933, -3.559, 10],[1454386688, 25915, 54.2034, -1.1046, 200],[1454386944, 26231, 51.4604, -2.7555, 5],[1454387200, 25468, 51.3228, -2.8993, 5],[1454387328, 27123, 52.5127, -1.3413, 5],[1454387456, 26858, 52.3128, -1.5033, 20],[1454387712, 26852, 53.8109, -1.637, 5],[1454387968, 28181, 54.1448, -0.1555, 100],[1454388224, 25358, 52.0213, 1.4132, 10],[1454388480, 26285, 52.5578, -0.2675, 20],[1454388736, 26172, 51.5181, 0.194, 100],[1454388992, 27833, 51.3093, -0.1752, 5],[1454389120, 28418, 54.1166, -3.235, 50],[1454389248, 26283, 57.4795, -1.9216, 20],[1454389504, 28254, 50.7749, -0.711, 5],[1454389632, 27843, 52.967, -3.3774, 20],[1454389760, 27763, 50.9022, -3.2944, 200],[1454390016, 28396, 51.6128, -0.6613, 100],[1454390272, 26865, 50.6099, -4.5065, 50],[1454390528, 26011, 52.2417, 1.5202, 100],[1454390784, 27197, 50.9973, -0.1053, 5],[1454391040, 26728, 51.5074, -0.1196, 5],[1454391296, 27715, 52.9029, -1.5046, 5],[1454391552, 26386, 52.7138, 1.4042, 100],[1454391808, 27867, 53.2984, -3.7226, 10],[1454392064, 27648, 55.0933, -3.559, 5],[1454392192, 28187, 51.5396, -3.5938, 10],[1454392320, 27234, 53.9698, -1.5841, 100],[1454392576, 26285, 52.5369, -0.2041, 5],[1454392832, 26283, 57.4795, -1.9216, 10],[1454393088, 26533, 53.1692, -3.1307, 20],[1454393344, 27809, 51.1147, -0.184, 200],[1454393600, 26095, 52.0805, -0.1014, 20],[1454393728, 28023, 54.784, -6.5611, 10],[1454393856, 26847, 52.6513, -1.0876, 10],[1454394112, 27688, 53.4826, -1.2356, 10],[1454394368, 27867, 53.2984, -3.7226, 100],[1454394624, 27213, 51.7994, -4.9646, 20],[1454394752, 27536, 51.6449, -0.043, 5],[1454394880, 26558, 51.719, -4.9224, 20],[1454395136, 25975, 51.41, 0.8545, 100],[1454395392, 26728, 51.5074, -0.1196, 5],[1454395520, 27565, 55.9153, -3.1977, 5],[1454395648, 26967, 51.7575, -4.2901, 20],[1454395776, 25500, 51.2706, -2.1244, 10],[1454395904, 27569, 51.1928, 0.096, 5],[1454396160, 27830, 51.5074, -0.1196, 5],[1454396288, 28170, 51.4604, -2.7555, 5],[1454396416, 26887, 55.6948, -3.4983, 20],[1454396672, 26810, 51.0539, -0.8916, 100],[1454396928, 28638, 51.6706, -1.2794, 5],[1454397184, 27529, 51.4863, 0.1822, 5],[1454397440, 26469, 55.0362, -1.952, 200],[1454397568, 27816, 51.0833, 0.5333, 200],[1454397696, 27833, 51.3093, -0.1752, 100],[1454397952, 26642, 53.5123, -2.3143, 5],[1454398208, 25631, 51.3188, -2.2034, 100],[1454398464, 26384, 52.9292, -1.1065, 1000],[1454398720, 28307, 52.455, -1.8641, 200],[1454398976, 26095, 52.0805, -0.1014, 5],[1454399232, 73601, 51.631, -3.4774, 5],[1454399488, 26577, 51.7251, -3.3642, 5],[1454399744, 26118, 51.4537, -0.232, 100],[1454400000, 26392, 51.6143, -0.4188, 5],[1454400256, 27023, 57.2708, -2.45, 500],[1454400512, 26469, 55.0101, -1.8818, 5],[1454400768, 26852, 53.7591, -1.5897, 5],[1454401024, 26095, 52.0805, -0.1014, 100],[1454401280, 26285, 52.5679, -0.2836, 20],[1454401408, 26810, 51.0539, -0.8916, 5],[1454401536, 27565, 55.9552, -3.2, 200],[1454401792, 26469, 54.9881, -1.6194, 5],[1454401920, 28368, 54.5396, -5.975, 20],[1454402048, 26491, 51.6817, -3.7698, 10],[1454402176, 27901, 53.878, -2.3983, 5],[1454402304, 26233, 52.9465, -4.1725, 10],[1454402560, 26963, 51.7056, -4.8292, 20],[1454402688, 26469, 55.0101, -1.8818, 5],[1454402816, 27208, 51.0401, 0.5219, 200],[1454403072, 26649, 51.7525, 0.7382, 20],[1454403200, 26062, 50.349, -4.8259, 10],[1454403328, 25717, 50.5745, -4.1957, 100],[1454403584, 26001, 55.5852, -1.6544, 20],[1454403712, 111971, 51.5239, 0.5764, 5],[1454403840, 26095, 52.0805, -0.1014, 5],[1454403968, 25829, 51.5188, -0.036, 5],[1454404096, 26728, 51.5164, -0.093, 5],[1454404352, 26642, 53.5328, -2.2794, 100],[1454404608, 27955, 51.6311, 0.0018, 100],[1454404864, 25854, 53.4834, -2.0596, 100],[1454404992, 27955, 51.6311, 0.0018, 100],[1454405120, 27147, 54.9935, -2.1189, 200],[1454405376, 28389, 53.2594, -4.0902, 200],[1454405632, 27284, 51.5507, -0.0537, 5],[1454405888, 26048, 50.8546, 0.5362, 5],[1454406144, 26359, 52.1577, -0.6935, 5],[1454406272, 28448, 53.2069, -4.1184, 10],[1454406400, 25786, 52.1811, -1.7111, 10],[1454406656, 26154, 51.4484, -1.0097, 5],[1454406912, 26089, 52.3518, -1.2778, 100],[1454407168, 26205, 53.774, -2.7057, 5],[1454407424, 26728, 51.5128, -0.0638, 100],[1454407680, 26392, 51.6143, -0.4188, 5],[1454407936, 27059, 52.3325, -0.1844, 5],[1454408064, 26469, 54.9881, -1.6194, 20],[1454408192, 25322, 52.9347, -3.0586, 5],[1454408448, 25575, 53.4347, -3.0282, 100],[1454408704, 27843, 52.967, -3.3774, 20],[1454408832, 27219, 51.7639, -0.2236, 5],[1454408960, 25743, 51.443, 0.3268, 5],[1454409216, 27736, 51.4519, 0.1787, 5],[1454409344, 27816, 51.0833, 0.5333, 10],[1454409472, 27197, 50.9973, -0.1053, 50],[1454409728, 28428, 51.6518, -0.1933, 5],[1454409856, 27565, 55.9737, -3.2269, 5],[1454409984, 26217, 51.696, -0.1735, 10],[1454410240, 27548, 52.8904, -2.8718, 5],[1454410496, 26264, 50.4189, -4.0647, 5],[1454410752, 27213, 51.7994, -4.9646, 100],[1454411008, 27622, 51.4859, -0.304, 5],[1454411136, 27648, 55.0359, -3.8301, 20],[1454411264, 28075, 53.0084, -4.1001, 200],[1454411392, 26195, 50.9176, -0.4547, 200],[1454411520, 27648, 55.0359, -3.8301, 10],[1454411648, 27305, 55.9388, -4.7959, 10],[1454411776, 26026, 50.6708, -1.189, 100],[1454412032, 26205, 53.7542, -2.8301, 10],[1454412160, 27059, 52.3325, -0.1844, 10],[1454412288, 25973, 52.0488, -0.3595, 5],[1454412416, 28170, 51.4474, -2.4647, 5],[1454412544, 28428, 51.6518, -0.1933, 5],[1454412800, 25381, 52.5507, 0.1989, 200],[1454413056, 112406, 53.2035, -3.0373, 5],[1454413312, 28629, 51.4889, -0.2318, 5],[1454413568, 26496, 53.0707, -2.5533, 20],[1454413824, 26285, 52.5369, -0.2041, 20],[1454414080, 25422, 53.3992, -2.7047, 10],[1454414336, 26154, 51.4566, -0.968, 50],[1454414592, 25609, 51.4964, -0.1224, 5],[1454414720, 27773, 51.3359, -0.0771, 5],[1454414848, 27773, 51.3488, -0.0321, 200],[1454415104, 26635, 52.4795, 0.1818, 50],[1454415360, 26621, 51.5579, -0.7774, 5],[1454415488, 27648, 55.0359, -3.8301, 5],[1454415616, 26283, 57.4795, -1.9216, 10],[1454415744, 28051, 52.6737, -2.0313, 10],[1454415872, 28047, 51.521, -3.2037, 100],[1454416128, 25888, 50.7799, -0.9707, 100],[1454416384, 28181, 54.1448, -0.1555, 100],[1454416896, 26205, 53.7573, -2.7236, 5],[1454417152, 26205, 53.774, -2.7057, 5],[1454417280, 28039, 51.8806, -4.4166, 5],[1454417408, 25896, 50.9051, -1.3655, 5],[1454417536, 25625, 51.443, -0.3295, 5],[1454417664, 26282, 54.7855, -1.3642, 5],[1454417920, 73612, 51.5245, -0.1567, 20],[1454418176, 27802, 53.0919, -2.3848, 5],[1454418432, 26154, 51.5104, -1.1947, 100],[1454418688, 25680, 58.5944, -3.5143, 500],[1454418944, 27562, 51.6216, -0.055, 200],[1454419072, 28051, 52.6737, -2.0313, 200],[1454419200, 28051, 52.6737, -2.0313, 200],[1454419456, 27648, 55.0359, -3.8301, 20],[1454419712, 26154, 51.4592, -1.0439, 100],[1454419968, 28051, 52.6737, -2.0313, 5],[1454420096, 25974, 53.3123, -1.3394, 5],[1454420224, 27498, 50.1459, -5.1141, 50],[1454420352, 28307, 52.519, -1.9094, 5],[1454420480, 25625, 51.443, -0.3295, 5],[1454420736, 27829, 52.4391, -1.5039, 5],[1454420992, 27955, 51.6311, 0.0018, 5],[1454421248, 26469, 54.9742, -1.615, 200],[1454421504, 27648, 55.0933, -3.559, 10],[1454421760, 27536, 51.6539, -0.0888, 10],[1454422016, 26205, 53.7287, -2.6559, 5],[1454422144, 25794, 52.389, -2.1142, 5],[1454422272, 28181, 54.0771, -0.2306, 10],[1454422400, 26053, 53.4174, -2.7093, 5],[1454422528, 26122, 53.5815, -2.1778, 100],[1454423040, 28639, 52.474, -4.0344, 10],[1454423168, 26852, 53.8524, -1.5854, 50],[1454423296, 26172, 51.5181, 0.194, 5],[1454423424, 25688, 53.8743, -3.0233, 50],[1454423552, 26245, 50.731, -1.953, 5],[1454423680, 26696, 51.0133, -0.3322, 50],[1454423808, 28652, 57.1453, -2.0945, 5],[1454424064, 25625, 51.443, -0.3295, 50],[1454424320, 27340, 51.434, 0.3486, 5],[1454424448, 26122, 53.6348, -2.1696, 5],[1454424576, 27328, 53.9401, -0.4479, 10],[1454424832, 26642, 53.4606, -2.2572, 5],[1454425088, 26089, 52.3907, -1.2911, 100],[1454425600, 26154, 51.4425, -0.9267, 5],[1454425856, 25568, 51.7056, 0.0278, 20],[1454426112, 25925, 53.1927, 0.3134, 20],[1454426368, 26638, 51.6996, -4.8294, 100],[1454426624, 28203, 52.4494, 0.6185, 10],[1454426752, 25570, 52.6189, -2.004, 20],[1454426880, 25570, 52.6071, -1.912, 100],[1454427136, 26725, 55.0349, -7.2718, 5],[1454427264, 25302, 50.9747, -2.6071, 5],[1454427392, 28406, 51.2534, -1.1878, 10],[1454427648, 26245, 50.731, -1.953, 100],[1454427904, 28380, 51.5145, 0.0706, 5],[1454428160, 26386, 52.8347, 1.2362, 10],[1454428416, 27509, 55.8384, -2.2301, 200],[1454428672, 27565, 55.9737, -3.2269, 5],[1454428928, 26469, 55.0021, -1.6287, 200],[1454429184, 27629, 54.7503, -1.4964, 200],[1454429440, 28012, 51.2826, -0.0827, 5],[1454429696, 73612, 51.5245, -0.1567, 500],[1454429824, 28449, 57.5696, -2.5011, 500],[1454429952, 28449, 57.5696, -2.5011, 500],[1454430208, 27729, 50.5835, -3.4707, 20],[1454430464, 25858, 52.6774, -2.2098, 20],[1454430720, 26285, 52.5852, -0.236, 100],[1454430784, 27059, 52.3325, -0.1844, 100],[1454430848, 26066, 51.7183, -0.32, 100],[1454430976, 27833, 51.3093, -0.1752, 5],[1454431232, 25442, 53.5496, -2.2959, 5],[1454431744, 26083, 52.3069, -0.5946, 100],[1454432256, 28401, 53.7037, -1.639, 50],[1454432512, 25502, 52.5218, -1.9985, 20],[1454432768, 27239, 51.7784, 0.1057, 200],[1454433024, 26245, 50.7334, -1.9246, 20],[1454433152, 26491, 51.7106, -3.6988, 10],[1454433280, 26120, 51.3738, 0.4913, 10],[1454433536, 27379, 55.8309, -4.2143, 5],[1454433664, 27081, 51.5788, -0.1235, 10],[1454433792, 27081, 51.5788, -0.1235, 5],[1454434304, 27199, 51.5158, -0.4234, 20],[1454434816, 27950, 51.9519, -1.379, 200],[1454435072, 25717, 50.5745, -4.1957, 10],[1454435328, 27565, 55.9552, -3.2, 5],[1454435584, 25559, 51.5689, 0.008, 5],[1454435840, 25850, 51.7829, -1.4493, 100],[1454435968, 26285, 52.5578, -0.2675, 100],[1454436096, 28570, 51.6674, -0.6148, 20],[1454436352, 25301, 53.9833, -0.9523, 5],[1454436608, 25844, 51.6192, -0.3247, 5],[1454436864, 28181, 54.1448, -0.1555, 10],[1454436992, 27405, 53.3964, -0.6021, 10],[1454437120, 28639, 52.3384, -3.9689, 20],[1454437376, 28012, 51.2826, -0.0827, 5],[1454437504, 27565, 55.9144, -3.1637, 5],[1454437632, 25548, 53.4067, -2.5637, 100],[1454437888, 27923, 51.8186, 1.132, 100],[1454438144, 25974, 53.4293, -1.4635, 100],[1454438272, 27833, 51.3093, -0.1752, 100],[1454438400, 26939, 52.7511, 0.3924, 20],[1454438656, 27750, 55.9133, -3.0129, 5],[1454438912, 26095, 52.0805, -0.1014, 5],[1454439040, 26642, 53.4344, -2.2664, 5],[1454439168, 28567, 51.7913, -3.9922, 5],[1454439296, 28437, 51.532, 0.0884, 5],[1454439424, 28343, 50.8538, 0.4683, 100],[1454439680, 25727, 52.6152, -1.6655, 5],[1454439936, 27379, 55.891, -4.2881, 5],[1454440192, 28241, 51.6524, -0.2752, 5],[1454440448, 27525, 51.8301, 0.583, 50],[1454440576, 25896, 50.9051, -1.3655, 5],[1454440704, 26642, 53.4142, -2.228, 100],[1454440960, 26461, 51.3997, -0.2515, 5],[1454441216, 26196, 53.8281, -1.6893, 100],[1454441472, 27498, 50.1459, -5.1141, 5],[1454441728, 25822, 56.1777, -4.3848, 50],[1454441856, 25751, 52.7719, -1.5463, 5],[1454441984, 26642, 53.4344, -2.2664, 5],[1454442240, 26939, 52.757, 0.4153, 5],[1454442368, 27892, 55.8621, -4.0312, 10],[1454442496, 27706, 51.5667, -1.1985, 10],[1454442624, 28047, 51.4866, -3.1549, 10],[1454442752, 26396, 52.8499, 1.3547, 10],[1454443008, 26058, 51.8806, -4.4166, 20],[1454443264, 25844, 51.6192, -0.3247, 5],[1454443392, 28307, 52.4241, -1.8404, 5],[1454443520, 26642, 53.4344, -2.2664, 10],[1454444032, 26823, 53.2498, -0.5115, 50],[1454444288, 28362, 53.0022, -1.4348, 10],[1454444416, 26642, 53.4507, -2.3186, 5],[1454444544, 27829, 52.3958, -1.4796, 5],[1454445056, 73614, 52.6295, -2.4328, 5],[1454445312, 112406, 53.2035, -3.0373, 5],[1454445568, 25518, 52.3345, -0.595, 10],[1454445824, 27829, 52.3958, -1.4796, 5],[1454446080, 27219, 51.7639, -0.2236, 5],[1454446336, 26151, 51.24, -0.0973, 200],[1454446592, 25826, 55.6375, -4.7479, 200],[1454446720, 26566, 53.1944, -2.446, 200],[1454446848, 25558, 51.5909, -1.3772, 100],[1454447104, 27294, 51.233, -0.6013, 5],[1454447232, 28102, 53.7967, -2.2353, 5],[1454447360, 28481, 52.2487, 1.1208, 10],[1454447488, 28488, 51.8229, -0.9842, 5],[1454447616, 27046, 51.5646, 0.0898, 10],[1454448128, 26582, 51.3635, 0.3691, 10],[1454448256, 27221, 50.9396, -0.1975, 10],[1454448384, 28209, 51.9014, 0.5454, 5],[1454448512, 28468, 51.4327, -0.1693, 5],[1454448640, 27715, 52.9029, -1.5046, 200],[1454448896, 28368, 54.5753, -5.9962, 200],[1454449152, 28254, 50.7749, -0.711, 100],[1454449408, 26136, 51.4353, -0.3096, 5],[1454449664, 25687, 51.4014, -0.1073, 20],[1454449920, 28174, 50.8345, -0.186, 5],[1454450048, 28012, 51.2826, -0.0827, 5],[1454450176, 25304, 52.5369, -0.2041, 5],[1454450304, 27354, 55.8251, -3.0523, 5],[1454450432, 28307, 52.547, -1.9396, 5],[1454450688, 28307, 52.519, -1.9094, 200],[1454450944, 26095, 52.0805, -0.1014, 10],[1454451072, 26384, 52.9292, -1.1065, 5],[1454451200, 28488, 51.8229, -0.9842, 10],[1454451328, 25379, 55.7699, -3.9013, 5],[1454451456, 28307, 52.547, -1.9396, 5],[1454451712, 28085, 52.2445, 0.7186, 100],[1454451968, 26858, 52.3128, -1.5033, 5],[1454452224, 26041, 53.4236, -2.3113, 200],[1454452736, 28307, 52.547, -1.9396, 100],[1454452992, 25771, 51.7385, -2.2194, 5],[1454453248, 27232, 51.6144, -0.3368, 5],[1454453760, 25974, 53.3488, -1.4091, 200],[1454454016, 25786, 52.1811, -1.7111, 50],[1454454144, 26623, 52.75, -1.3678, 50],[1454454272, 27773, 51.3488, -0.0321, 200],[1454454784, 27066, 53.6478, -1.781, 10],[1454455296, 26666, 53.343, 0.269, 50],[1454455424, 28368, 54.5396, -5.975, 50],[1454455552, 26396, 52.8499, 1.3547, 100],[1454455808, 27773, 51.3488, -0.0321, 5],[1454455936, 28047, 51.4866, -3.1549, 5],[1454456064, 28522, 50.9139, -0.3879, 5],[1454456192, 27843, 52.967, -3.3774, 20],[1454456320, 26079, 53.0884, -3.3389, 20],[1454456448, 28418, 54.1166, -3.235, 5],[1454456576, 26728, 51.5161, 0.0584, 1000],[1454456704, 25421, 53.4969, -2.7072, 1000],[1454456832, 26642, 53.4507, -2.3186, 5],[1454457088, 27234, 53.9698, -1.5841, 10],[1454457344, 28524, 51.141, 0.8238, 5],[1454457600, 25946, 51.5351, -0.0789, 500],[1454457856, 26728, 51.6143, -0.4188, 5],[1454457984, 25819, 53.3578, -2.1541, 5],[1454458112, 27023, 57.2708, -2.45, 5],[1454458240, 28407, 51.562, 0.4536, 10],[1454458368, 112410, 58.2116, -6.3895, 5],[1454458624, 26172, 51.5181, 0.194, 5],[1454458752, 25548, 53.4296, -2.6637, 100],[1454458880, 25558, 51.5909, -1.3772, 5],[1454459136, 28174, 50.8612, -0.1194, 5],[1454459392, 28100, 56.0492, -3.294, 200],[1454459904, 26122, 53.6121, -2.1299, 100],[1454460160, 26122, 53.6121, -2.1299, 100],[1454460288, 27893, 52.75, -1.3678, 100],[1454460416, 28428, 51.6518, -0.1933, 5],[1454460672, 27829, 52.3958, -1.4796, 50],[1454460928, 27339, 51.4932, 0.3411, 5],[1454461184, 27348, 50.7887, -1.1475, 5],[1454461312, 26330, 50.4374, -3.5806, 5],[1454461440, 25373, 51.7822, -1.4851, 200],[1454461696, 25864, 54.6988, -1.6465, 10],[1454461952, 26589, 55.5677, -2.6981, 10],[1454462208, 26087, 51.5758, -0.4248, 20],[1454462464, 28368, 54.5396, -5.975, 200],[1454462720, 27379, 55.8953, -4.351, 5],[1454462848, 27379, 55.8953, -4.351, 5],[1454462852, 27379, 55.8953, -4.351, 5],[1454462854, 26280, 51.0604, -0.6359, 20],[1454462855, 27379, 55.8953, -4.351, 5],[1454462856, 27379, 55.8953, -4.351, 5],[1454462864, 27379, 55.8953, -4.351, 5],[1454462880, 27379, 55.8953, -4.351, 5],[1454462912, 27379, 55.8953, -4.351, 5],[1454462976, 25363, 52.5416, -2.305, 5],[1454463232, 26367, 52.4994, -2.0188, 5],[1454463488, 27709, 51.3574, -1.898, 5],[1454463744, 27497, 50.8856, -1.1374, 200],[1454464000, 26699, 51.6486, 0.0495, 5],[1454464128, 73614, 52.705, -2.4432, 5],[1454464256, 25535, 51.6552, -0.3879, 5],[1454464384, 27959, 51.6233, 0.0763, 5],[1454464512, 26642, 53.4545, -2.0555, 100],[1454464768, 28451, 51.9914, -1.4763, 10],[1454465024, 26440, 50.5259, -3.6165, 10],[1454465280, 27511, 52.2775, 1.1922, 5],[1454465536, 28086, 53.5972, -2.3013, 100],[1454465792, 27923, 51.8186, 1.132, 100],[1454466048, 25816, 54.5579, -1.328, 5],[1454466176, 27967, 54.847, -1.5672, 5],[1454466304, 27411, 51.477, -0.1959, 100],[1454466560, 28307, 52.547, -1.9396, 10],[1454466688, 26642, 53.4628, -2.1626, 5],[1454466816, 27750, 55.9133, -3.0129, 5],[1454466944, 26970, 52.3728, -2.2522, 5],[1454467072, 28085, 52.2445, 0.7186, 100],[1454467328, 25878, 53.682, -2.9115, 5],[1454467456, 28085, 52.2445, 0.7186, 5],[1454467584, 28014, 58.5944, -3.5143, 10],[1454467840, 28380, 51.5145, 0.0706, 100],[1454468096, 28085, 52.2445, 0.7186, 100],[1454468352, 28181, 54.0771, -0.2306, 5],[1454468480, 28130, 50.4777, -3.7846, 10],[1454468608, 25727, 52.6152, -1.6655, 100],[1454468864, 26419, 52.2318, -0.9171, 50],[1454469120, 26367, 52.4994, -2.0188, 5],[1454469632, 27802, 53.0477, -2.378, 100],[1454469888, 27939, 53.6413, -2.6692, 5],[1454470144, 27802, 53.0477, -2.378, 100],[1454470400, 25357, 51.5878, 0.015, 5],[1454470528, 26437, 53.4495, -2.6171, 5],[1454470656, 26264, 50.4381, -4.083, 5],[1454470784, 27968, 53.1966, -1.4212, 100],[1454470912, 27802, 53.0477, -2.378, 10],[1454471040, 25628, 57.5324, -2.3883, 10],[1454471168, 25845, 52.9484, -1.3863, 200],[1454471680, 26172, 51.5181, 0.194, 20],[1454471936, 26437, 53.4495, -2.6171, 50],[1454472192, 26205, 53.7542, -2.8301, 50],[1454472448, 27773, 51.3488, -0.0321, 20],[1454472704, 25628, 57.5324, -2.3883, 20],[1454472960, 28303, 54.6673, -1.6551, 100],[1454473216, 26437, 53.4495, -2.6171, 5],[1454473472, 25310, 50.9123, -0.5377, 20],[1454473600, 28459, 54.8673, -6.498, 10],[1454473728, 26939, 52.757, 0.4153, 20],[1454473984, 26642, 53.5123, -2.3143, 5],[1454474240, 26220, 51.6101, -3.7685, 10],[1454474368, 26154, 51.4032, -0.9207, 5],[1454474496, 27968, 53.1966, -1.4212, 10],[1454474752, 26207, 51.5664, -0.2981, 200],[1454475008, 27379, 55.8803, -4.3055, 100],[1454475136, 26869, 54.9007, -5.8582, 100],[1454475264, 27780, 51.0595, 0.2588, 5],[1454475392, 26042, 50.2324, -3.762, 20],[1454475520, 27379, 55.8557, -4.2104, 200],[1454475776, 26931, 52.5015, -2.1623, 5],[1454475904, 25381, 52.6087, 0.0595, 100],[1454476032, 26544, 51.9947, -0.7221, 5],[1454476288, 27437, 56.6903, -2.7888, 200],[1454476544, 26728, 51.5043, -0.2211, 200],[1454476800, 27565, 55.9552, -3.2, 50],[1454477312, 25401, 51.418, -0.1752, 5],[1454477440, 26771, 52.0282, -4.349, 20],[1454477568, 27379, 55.8306, -4.2593, 5],[1454477696, 26631, 51.3926, 1.4046, 5],[1454477824, 25508, 51.5571, -0.2972, 5],[1454477952, 26951, 55.6534, -4.6941, 100],[1454478080, 28341, 51.4638, 0.1434, 5],[1454478336, 28451, 52.0625, -1.3429, 50],[1454478592, 26544, 52.0361, -0.7006, 50],[1454478848, 26544, 52.0092, -0.6383, 50],[1454479360, 26037, 51.0369, -2.0633, 100],[1454479616, 25974, 53.3615, -1.507, 5],[1454479872, 26642, 53.4344, -2.2664, 5],[1454480000, 25327, 50.8253, -0.3719, 5],[1454480128, 26366, 53.5249, -2.1189, 5],[1454480384, 28124, 53.1969, -3.0352, 10],[1454480512, 27773, 51.3488, -0.0321, 5],[1454480640, 27802, 53.0477, -2.378, 100],[1454480896, 25982, 50.9973, -2.0886, 20],[1454481152, 26573, 53.4799, -1.2639, 20],[1454481408, 26815, 51.0714, -0.8108, 100],[1454481536, 26005, 53.5828, -0.6572, 10],[1454481664, 26122, 53.6121, -2.1299, 5],[1454481792, 26244, 51.5064, -0.02, 5],[1454481920, 26244, 51.5064, -0.02, 100],[1454481984, 25510, 51.7951, -0.1867, 100],[1454482048, 25510, 51.7951, -0.1867, 100],[1454482176, 25510, 51.7951, -0.1867, 100],[1454482432, 25376, 51.813, 0.6415, 100],[1454482688, 26888, 52.1556, -4.1087, 5],[1454482816, 27022, 51.9935, 1.073, 10],[1454482944, 25816, 54.5768, -1.4373, 10],[1454483200, 27773, 51.3488, -0.0321, 5],[1454483456, 28428, 51.6518, -0.1933, 5],[1454483712, 25514, 51.2122, -2.6505, 200],[1454483968, 26977, 52.4141, -0.5216, 100],[1454484224, 26122, 53.6348, -2.1696, 5],[1454484352, 26046, 52.1981, -0.2078, 5],[1454484480, 26326, 52.7908, -3.4015, 20],[1454484736, 113560, 51.5885, -0.103, 50],[1454484992, 25542, 54.9, -1.5167, 5],[1454485120, 26095, 52.0805, -0.1014, 5],[1454485248, 27939, 53.6413, -2.6692, 5],[1454485376, 28571, 54.4279, -2.9506, 10],[1454485504, 26642, 53.4344, -2.2664, 5],[1454485632, 25917, 53.0357, -0.3332, 10],[1454485760, 26683, 52.5076, -1.1764, 10],[1454485888, 28415, 51.3986, -3.2791, 5],[1454486016, 27773, 51.3488, -0.0321, 100],[1454486272, 26285, 52.5852, -0.236, 20],[1454486528, 27773, 51.3488, -0.0321, 5],[1454487552, 25706, 51.028, 0.7236, 200],[1454487808, 25565, 51.5888, -0.0247, 100],[1454488064, 25754, 52.532, -1.815, 5],[1454488192, 26469, 54.9735, -1.5673, 5],[1454488320, 28418, 54.1166, -3.235, 5],[1454488448, 26295, 50.1671, -5.0937, 5],[1454488576, 25983, 51.2767, 0.184, 5],[1454488832, 25983, 51.2767, 0.184, 5],[1454488960, 25877, 50.7851, -1.0389, 5],[1454489088, 28039, 51.8646, -4.2634, 20],[1454489600, 26445, 52.2196, -4.3706, 5],[1454489856, 27968, 53.2558, -1.4292, 50],[1454490112, 27829, 52.382, -1.5874, 200],[1454490240, 25519, 51.462, 0.1046, 200],[1454490368, 25519, 51.462, 0.1046, 200],[1454490624, 27348, 50.8266, -1.1762, 5],[1454490752, 27891, 51.328, -0.4157, 5],[1454490880, 27525, 51.8301, 0.583, 20],[1454491008, 27371, 56.1966, -3.2139, 5],[1454491136, 25718, 51.0075, -3.1015, 10],[1454491264, 27736, 51.4519, 0.1787, 5],[1454491392, 25994, 54.5768, -1.4373, 10],[1454491520, 27816, 51.0833, 0.5333, 50],[1454491648, 27476, 51.6611, -3.4526, 100],[1454491776, 25974, 53.3488, -1.4091, 5],[1454491904, 25902, 51.0594, -2.6736, 20],[1454492160, 25864, 54.6988, -1.6465, 200],[1454492288, 27950, 51.9519, -1.379, 200],[1454492416, 25864, 54.6988, -1.6465, 200],[1454492672, 117509, 51.512, 0.0076, 5],[1454492928, 26728, 51.5074, -0.1196, 5],[1454493056, 27968, 53.1966, -1.4212, 50],[1454493184, 27326, 51.8097, 0.3132, 100],[1454493696, 27773, 51.3644, -0.0923, 20],[1454493952, 26285, 52.7121, -0.3552, 50],[1454494208, 25355, 51.6004, -0.1168, 5],[1454494336, 28058, 52.2242, 0.1315, 5],[1454494464, 28058, 52.2167, 0.0557, 10],[1454494720, 28128, 57.6743, -2.9211, 200],[1454494976, 26046, 52.1981, -0.2078, 100],[1454495232, 28047, 51.4866, -3.1549, 5],[1454495360, 25514, 51.2122, -2.6505, 20],[1454495488, 27773, 51.3359, -0.0771, 100],[1454495616, 26977, 52.3636, -0.6789, 100],[1454495744, 28051, 52.6737, -2.0313, 10],[1454495872, 28602, 51.2476, -0.7672, 50],[1454496000, 27773, 51.3488, -0.0321, 5],[1454496256, 26154, 51.4425, -0.9267, 100],[1454496512, 73605, 51.6702, -3.2068, 10],[1454496768, 26046, 52.1981, -0.2078, 5],[1454497024, 27024, 57.4739, -4.2279, 10],[1454497280, 26139, 53.2893, -3.4675, 20],[1454497408, 28424, 53.5676, -1.584, 10],[1454497536, 28098, 51.686, -4.2441, 20],[1454497792, 27131, 51.5949, -0.6806, 10],[1454497920, 25754, 52.579, -1.8295, 5],[1454498048, 27024, 57.4739, -4.2279, 500],[1454498304, 27130, 51.2012, 0.2376, 20],[1454498560, 27237, 51.8164, -0.3573, 5],[1454498816, 27565, 55.9552, -3.2, 10],[1454499072, 26439, 54.6, -1.55, 5],[1454499200, 26852, 53.8554, -1.5492, 20],[1454499328, 27182, 56.0099, -4.8015, 200],[1454499584, 27046, 51.5646, 0.0898, 5],[1454499840, 26627, 52.4228, -0.8926, 10],[1454500096, 28307, 52.5451, -1.881, 100],[1454500352, 28307, 52.519, -1.9094, 5],[1454500608, 27415, 51.2283, -2.3221, 5],[1454500864, 73614, 52.6295, -2.4328, 10],[1454501120, 27284, 51.5597, -0.0528, 50],[1454501376, 28307, 52.4468, -1.8302, 10],[1454501632, 25810, 53.0806, -2.1331, 5],[1454501888, 27296, 51.9157, -2.8636, 100],[1454502016, 25535, 51.6552, -0.3879, 100],[1454502144, 25535, 51.6552, -0.3879, 100],[1454502400, 27565, 55.9409, -3.2939, 500],[1454502656, 27220, 50.8546, 0.5362, 200],[1454502912, 25794, 52.4677, -2.1472, 200],[1454503424, 73605, 51.6702, -3.2068, 100],[1454503680, 27790, 54.7024, -1.7237, 5],[1454503808, 25519, 51.462, 0.1046, 5],[1454503936, 28307, 52.5062, -1.9425, 100],[1454504192, 26852, 53.7945, -1.5524, 200],[1454504448, 27700, 52.3755, 1.1072, 100],[1454504960, 25519, 51.462, 0.1046, 5],[1454505216, 26469, 55.0101, -1.8818, 10],[1454505344, 109989, 51.5999, -0.5497, 5],[1454505472, 28560, 54.9882, -3.2653, 20],[1454505728, 27629, 54.7851, -1.6292, 100],[1454505984, 28450, 57.0991, -2.5444, 5],[1454506112, 27379, 55.9139, -4.3311, 5],[1454506240, 27339, 51.4722, 0.3226, 5],[1454506496, 27532, 51.3304, -0.268, 200],[1454506752, 26642, 53.4344, -2.2664, 100],[1454507008, 26843, 51.898, -0.6338, 100],[1454507264, 28565, 51.2105, -1.5001, 50],[1454507520, 27801, 50.8863, -2.7835, 10],[1454507776, 25974, 53.3793, -1.4602, 1000],[1454508032, 25718, 51.0075, -3.1015, 10],[1454508544, 73615, 54.4539, -6.383, 10],[1454508672, 26127, 54.157, -1.5676, 20],[1454508800, 27602, 52.7494, 1.0263, 100],[1454509056, 25491, 51.3149, 0.0369, 5],[1454509184, 109989, 51.5999, -0.5497, 5],[1454509312, 25376, 51.813, 0.6415, 5],[1454509568, 28550, 56.5574, -2.6518, 200],[1454509824, 27082, 53.9125, -0.1547, 100],[1454510080, 109989, 51.5999, -0.5497, 5],[1454510208, 27326, 51.8097, 0.3132, 10],[1454510336, 26564, 50.954, -0.7796, 100],[1454510592, 28652, 57.1453, -2.0945, 5],[1454510848, 26635, 52.4795, 0.1818, 50],[1454511104, 25742, 51.6667, -3.8876, 50],[1454511360, 28051, 52.7061, -2.0061, 100],[1454511616, 25810, 53.0965, -2.3093, 5],[1454511872, 25880, 51.4978, 0.2544, 5],[1454512128, 28301, 52.5001, -2.9896, 100],[1454512384, 27013, 51.5074, -0.1196, 100],[1454512640, 26062, 50.349, -4.8259, 5],[1454512896, 25974, 53.3929, -1.5455, 100],[1454513152, 27802, 53.0477, -2.378, 10],[1454513408, 25757, 51.2504, -0.3389, 5],[1454513536, 26095, 52.0805, -0.1014, 5],[1454513664, 26154, 51.4484, -1.0097, 10],[1454513920, 26095, 52.0805, -0.1014, 10],[1454514176, 26701, 52.7337, -1.2028, 10],[1454514304, 28170, 51.4604, -2.7555, 5],[1454514432, 26728, 51.5074, -0.1196, 5],[1454514560, 26701, 52.7681, -1.2026, 10],[1454514688, 26701, 52.7681, -1.2026, 20],[1454514944, 25508, 51.5571, -0.2972, 5],[1454515200, 25927, 51.3362, 0.7705, 100],[1454515456, 27562, 51.621, -0.051, 5],[1454515584, 26097, 51.1449, 0.3225, 5],[1454515712, 26789, 53.3333, -2.9, 5],[1454515840, 26439, 54.6, -1.55, 5],[1454515968, 28290, 53.7687, -2.4667, 5],[1454516224, 25653, 50.478, -3.5182, 5],[1454518272, 27465, 51.6041, -0.1682, 20],[1454518528, 26771, 52.0282, -4.349, 200],[1454518784, 26642, 53.5328, -2.2794, 200],[1454519040, 26035, 50.4484, -4.266, 5],[1454519168, 26642, 53.4344, -2.2664, 5],[1454519296, 26789, 53.4516, -2.9147, 5],[1454519424, 27802, 53.0919, -2.3848, 5],[1454519552, 28636, 53.7532, -2.3922, 5],[1454519680, 26384, 52.9292, -1.1065, 20],[1454519808, 28047, 51.521, -3.2037, 100],[1454520320, 26303, 55.7929, -3.3449, 5],[1454520576, 27629, 54.7503, -1.4964, 10],[1454520832, 27492, 51.2144, -0.7936, 10],[1454521088, 28101, 54.903, -1.7249, 5],[1454521216, 26635, 52.4795, 0.1818, 50],[1454521344, 27802, 53.0477, -2.378, 5],[1454521600, 25493, 51.4997, -0.4689, 5],[1454521856, 28406, 51.2911, -1.0528, 100],[1454522112, 27343, 52.9095, -0.6456, 10],[1454522368, 26446, 50.3881, -5.0461, 10],[1454522624, 26878, 55.2691, -3.1864, 20],[1454522880, 27602, 52.7494, 1.0263, 100],[1454523136, 26172, 51.5181, 0.194, 5],[1454523392, 26328, 51.6187, -0.1154, 5],[1454523520, 25810, 52.9817, -2.1377, 5],[1454523648, 26658, 51.6071, -3.6526, 5],[1454523904, 27379, 55.8483, -4.3481, 5],[1454524032, 27985, 51.359, -0.2212, 5],[1454524160, 26730, 52.575, 1.4148, 200],[1454524416, 28526, 52.7437, -1.4715, 100],[1454524672, 27602, 52.6814, 0.8837, 200],[1454524928, 26813, 54.5441, -6.263, 5],[1454525056, 25412, 51.5371, -0.2314, 10],[1454525184, 25649, 51.6028, -0.0776, 5],[1454525440, 26245, 50.7334, -1.9246, 1000],[1454525952, 112423, 50.6639, -4.755, 5],[1454526080, 26175, 51.221, -2.4824, 5],[1454526208, 26491, 51.6817, -3.7698, 100],[1454526464, 26285, 52.5679, -0.2836, 5],[1454527488, 26394, 53.3179, -2.5389, 200],[1454528000, 26969, 51.8191, -1.3153, 200],[1454528256, 26394, 53.3179, -2.5389, 200],[1454528384, 27892, 55.8621, -4.0312, 200],[1454528512, 27437, 56.6903, -2.7888, 10],[1454528768, 26852, 53.7543, -1.5462, 5],[1454529024, 73329, 55.0325, -1.5723, 5],[1454529152, 28488, 51.8717, -0.7747, 100],[1454529280, 25966, 51.1771, -2.4167, 5],[1454529408, 26244, 51.5064, -0.02, 5],[1454529536, 26384, 52.9062, -1.0508, 10],[1454529664, 26653, 51.5268, -0.187, 5],[1454529792, 26653, 51.5301, -0.1902, 5],[1454530048, 26653, 51.5268, -0.187, 5],[1454530560, 27379, 55.8953, -4.351, 5],[1454530816, 25742, 51.6667, -3.8876, 5],[1454530944, 25351, 51.8291, -1.3541, 20],[1454531072, 26384, 52.9292, -1.1065, 10],[1454531328, 25401, 51.418, -0.1752, 50],[1454531584, 25458, 50.6077, -2.4593, 100],[1454531840, 27802, 53.0477, -2.378, 100],[1454532096, 27968, 53.234, -1.4462, 100],[1454532352, 27379, 55.8803, -4.3055, 5],[1454532608, 27232, 51.5773, -0.3278, 5],[1454532864, 25741, 51.4866, -1.757, 10],[1454532992, 26852, 53.7543, -1.5462, 5],[1454533120, 26495, 51.728, -4.6614, 100],[1454533376, 27348, 50.7887, -1.1475, 5],[1454533632, 27736, 51.3688, 0.2125, 5],[1454533888, 26813, 54.5441, -6.263, 5],[1454534016, 26878, 55.2691, -3.1864, 20],[1454534144, 26154, 51.4712, -0.9421, 10],[1454534400, 109989, 51.5999, -0.5497, 5],[1454534656, 28340, 51.8951, -1.1585, 20],[1454534912, 25567, 51.7086, -0.0337, 5],[1454535168, 27718, 51.5697, -0.4958, 5],[1454535296, 26770, 51.7337, -4.1071, 50],[1454535424, 73615, 54.385, -6.3282, 10],[1454535680, 27321, 52.0958, -2.3291, 20],[1454536192, 26396, 52.8499, 1.3547, 20],[1454536448, 28404, 51.3735, -2.3594, 10],[1454536704, 25722, 53.1301, -2.6252, 10],[1454536832, 27232, 51.6144, -0.3368, 5],[1454536960, 25369, 51.3981, -0.8735, 5],[1454537216, 28250, 53.5915, -2.3931, 100],[1454537472, 25648, 51.636, -0.1852, 100],[1454537728, 25649, 51.6028, -0.0776, 5],[1454537856, 26065, 56.3782, -2.9365, 10],[1454537984, 25572, 51.3873, -0.1596, 5],[1454538240, 26813, 54.5441, -6.263, 200],[1454538496, 26285, 52.5369, -0.2041, 200],[1454538752, 28218, 51.4036, -0.7618, 50],[1454539264, 28187, 51.5101, -3.5817, 100],[1454539776, 28136, 55.9361, -3.4735, 200],[1454540032, 28047, 51.5365, -3.2722, 5],[1454540288, 28379, 54.298, -2.0944, 20],[1454540416, 26813, 54.5441, -6.263, 10],[1454540544, 28250, 53.5915, -2.3931, 10],[1454540672, 28468, 51.4406, -0.1424, 5],[1454540800, 27773, 51.3488, -0.0321, 5],[1454541056, 27252, 52.0927, -2.2322, 100],[1454541312, 27871, 53.8547, -2.164, 5],[1454541824, 25535, 51.6552, -0.3879, 5],[1454542080, 28340, 51.8951, -1.1585, 10],[1454542336, 26120, 51.4357, 0.553, 5],[1454542592, 27964, 50.8383, -0.6708, 100],[1454542848, 26656, 54.8724, -6.6604, 10],[1454542976, 27259, 51.5428, -0.1978, 5],[1454543104, 28230, 52.8487, -0.3417, 10],[1454543232, 112406, 53.2035, -3.0373, 5],[1454543360, 28340, 51.8951, -1.1585, 10],[1454543616, 28307, 52.4867, -1.8989, 10],[1454543744, 28303, 54.6673, -1.6551, 100],[1454543872, 25535, 51.6552, -0.3879, 100],[1454544384, 26419, 52.3315, -0.9053, 100],[1454544640, 27046, 51.5892, 0.0699, 20],[1454544896, 28215, 53.7601, -1.8021, 100],[1454545152, 25722, 53.1301, -2.6252, 50],[1454545408, 27492, 51.2144, -0.7936, 20],[1454545664, 25912, 52.4974, -1.9683, 5],[1454545920, 28639, 52.3384, -3.9689, 100],[1454546176, 25810, 52.9817, -2.1377, 20],[1454546432, 28340, 51.8951, -1.1585, 100],[1454546944, 25575, 53.4219, -3.0546, 5],[1454547200, 28368, 54.5396, -5.975, 200],[1454547456, 25575, 53.4219, -3.0546, 5],[1454547584, 26642, 53.4606, -2.2572, 5],[1454547712, 27645, 56.4597, -2.9775, 5],[1454547968, 26431, 54.6581, -5.9045, 5],[1454548224, 26448, 56.4315, -2.9202, 10],[1454548480, 28394, 50.8106, -2.7364, 200],[1454548736, 27565, 55.9632, -3.2546, 200],[1454548992, 28090, 52.8076, -1.6919, 100],[1454549248, 25535, 51.6552, -0.3879, 10],[1454549376, 27293, 54.5369, -1.044, 10],[1454549504, 26467, 55.166, -4.8436, 50],[1454549760, 27635, 56.0474, -4.9039, 20],[1454550016, 25974, 53.3488, -1.4091, 5],[1454550272, 25974, 53.3376, -1.4771, 5],[1454550400, 28639, 52.3384, -3.9689, 100],[1454550528, 26642, 53.5123, -2.3143, 5],[1454550784, 28051, 52.7061, -2.0061, 10],[1454551040, 26497, 57.4903, -3.9002, 20],[1454551552, 27435, 57.6101, -3.6176, 5],[1454551808, 27645, 56.4767, -2.8579, 50],[1454552064, 27368, 51.8441, -2.1582, 20],[1454552320, 25714, 56.4125, -3.0484, 20],[1454552576, 27645, 56.4707, -3.0312, 20],[1454553088, 25742, 51.6235, -4.0344, 200],[1454553344, 26995, 55.5829, -2.4077, 200],[1454553472, 73613, 51.4743, -0.0928, 5],[1454553600, 25649, 51.5834, -0.0755, 5],[1454553856, 27577, 51.7803, -3.2043, 100],[1454554112, 27990, 51.4003, 0.5291, 5],[1454554368, 28260, 55.1298, -1.5626, 200],[1454554624, 27884, 51.8373, 0.8174, 20],[1454554880, 28652, 57.1386, -2.1761, 5],[1454555008, 26368, 50.7527, -4.0135, 5],[1454555136, 25664, 50.9588, -3.5363, 10],[1454555392, 27418, 51.1347, 0.5776, 50],[1454555520, 27717, 56.0266, -3.9104, 10],[1454555648, 27101, 53.2941, -4.4981, 100],[1454556160, 28062, 51.3059, -0.7124, 10],[1454556416, 27305, 55.9388, -4.7959, 10],[1454556544, 26558, 51.719, -4.9224, 100],[1454556672, 26627, 52.4228, -0.8926, 100],[1454556928, 28058, 52.1929, 0.1256, 10],[1454557056, 27809, 51.1398, -0.1206, 10],[1454557184, 27645, 56.4707, -3.0312, 20],[1454557440, 27891, 51.328, -0.4157, 5],[1454557696, 27700, 52.3755, 1.1072, 10],[1454557952, 27645, 56.4707, -3.0312, 10],[1454558208, 27645, 56.4707, -3.0312, 50],[1454558464, 27879, 51.8001, -2.6115, 5],[1454558720, 28189, 51.5978, 0.3371, 5],[1454558976, 25636, 51.6693, -3.5281, 50],[1454559232, 28532, 51.4108, -0.6754, 20],[1454559488, 25827, 51.9045, -0.1984, 100],[1454559744, 27492, 51.2144, -0.7936, 100],[1454560000, 26642, 53.5123, -2.3143, 5],[1454560256, 28128, 57.6743, -2.9211, 5],[1454560384, 28086, 53.6235, -2.3352, 5],[1454560512, 28283, 52.987, -3.9574, 10],[1454560768, 27565, 55.9552, -3.2, 5],[1454561024, 27892, 55.8621, -4.0312, 20],[1454561280, 27095, 50.8231, -3.2087, 5],[1454561408, 25741, 51.5747, -1.7823, 5],[1454561536, 26852, 53.8554, -1.5492, 5],[1454561792, 26348, 53.9368, -1.7468, 10],[1454561920, 25381, 52.5507, 0.1989, 20],[1454562048, 25357, 51.5878, 0.015, 200],[1454562304, 25369, 51.358, -0.8521, 200],[1454562432, 25301, 53.9182, -1.1866, 200],[1454562560, 112417, 54.9531, -1.4563, 5],[1454562688, 27046, 51.5877, 0.0784, 5],[1454562816, 26728, 51.5074, -0.1196, 5],[1454563072, 28538, 54.3508, -6.6674, 10],[1454563328, 26367, 52.4994, -2.0188, 5],[1454563584, 26662, 52.6144, -3.8194, 20],[1454563840, 25741, 51.5747, -1.7823, 100],[1454564096, 25370, 51.3296, -0.6402, 5],[1454564352, 26838, 52.2316, -2.773, 100],[1454564608, 26174, 51.703, -2.9071, 100],[1454564864, 27261, 51.489, -0.215, 100],[1454565120, 26852, 53.8554, -1.5492, 5],[1454565376, 26662, 52.6144, -3.8194, 10],[1454565888, 28478, 51.3603, -0.6815, 5],[1454566016, 26264, 50.4381, -4.083, 5],[1454566144, 26264, 50.3503, -4.0913, 100],[1454566400, 26041, 53.4236, -2.3113, 5],[1454566528, 26032, 53.1546, -2.327, 20],[1454566656, 27645, 56.4707, -3.0312, 20],[1454566912, 28378, 52.0287, -0.5015, 10],[1454567168, 26419, 52.2777, -0.8284, 5],[1454567296, 25559, 51.5689, 0.008, 5],[1454567424, 25416, 53.0684, -2.4772, 5],[1454567552, 28652, 57.2334, -2.0785, 10],[1454567680, 25583, 53.7095, -1.4993, 5],[1454567808, 27890, 54.6551, -3.3707, 50],[1454567936, 27016, 50.6781, -1.2441, 10],[1454568192, 27645, 56.4707, -3.0312, 10],[1454568448, 26965, 55.7508, -4.6859, 10],[1454568704, 27602, 52.6814, 0.8837, 100],[1454568960, 26211, 53.4036, -2.7475, 50],[1454569216, 27629, 54.7851, -1.6292, 200],[1454569472, 27545, 57.357, -2.2338, 200],[1454569728, 28037, 54.1401, -2.6395, 20],[1454569856, 26317, 53.7347, -0.1349, 5],[1454569984, 25381, 52.5507, 0.1989, 10],[1454570240, 25708, 52.3092, -2.5696, 20],[1454570496, 28170, 51.4092, -2.4917, 10],[1454570752, 25780, 51.4203, -0.1175, 50],[1454571008, 26066, 51.753, -0.3256, 200],[1454571264, 73614, 52.701, -2.5052, 5],[1454571392, 25867, 52.7405, -0.1323, 10],[1454571520, 28343, 50.8538, 0.4683, 5],[1454571648, 25688, 53.8743, -3.0233, 100],[1454571776, 25385, 53.1751, -2.5302, 100],[1454572032, 26544, 52.0158, -0.6904, 200],[1454572544, 25927, 51.3362, 0.7705, 100],[1454572800, 26977, 52.3636, -0.6789, 5],[1454572928, 26544, 52.0382, -0.7917, 5],[1454573056, 28187, 51.5396, -3.5938, 10],[1454573312, 27548, 52.8904, -2.8718, 200],[1454573568, 26035, 50.4484, -4.266, 100],[1454573824, 25974, 53.3562, -1.2939, 10],[1454574080, 26469, 55.0312, -1.5695, 100],[1454574336, 26247, 51.5565, -3.3558, 100],[1454574592, 26051, 52.3298, -0.0741, 10],[1454574848, 25468, 51.3242, -2.9789, 5],[1454575104, 25965, 50.9601, -2.54, 200],[1454575232, 26051, 52.3298, -0.0741, 200],[1454575360, 25965, 50.9601, -2.54, 200],[1454575616, 26971, 51.4667, 0.0333, 5],[1454575872, 28099, 52.6834, -1.928, 5],[1454576000, 27879, 51.8001, -2.6115, 10],[1454576128, 26110, 51.9215, -2.5336, 50],[1454576384, 25570, 52.6189, -2.004, 200],[1454576640, 26453, 50.6781, -1.2441, 1000],[1454576896, 25810, 52.9817, -2.1377, 10],[1454577152, 26384, 52.9292, -1.1065, 20],[1454577664, 27210, 54.298, -2.0944, 20],[1454577792, 26247, 51.5565, -3.3558, 5],[1454577920, 26066, 51.8379, -0.4399, 100],[1454578176, 25526, 51.2301, -2.847, 100],[1454578432, 26172, 51.5181, 0.194, 5],[1454578688, 27220, 50.8931, 0.6243, 5],[1454578944, 27656, 52.503, -2.0839, 5],[1454579072, 26384, 52.9534, -0.9862, 20],[1454579200, 28170, 51.4102, -2.6023, 5],[1454579456, 26136, 51.4513, -0.289, 5],[1454579584, 26066, 51.753, -0.3256, 5],[1454579712, 28058, 52.133, 0.3183, 50],[1454579968, 27802, 53.0477, -2.378, 10],[1454580224, 28170, 51.4061, -2.5627, 200],[1454580480, 26812, 50.4646, -4.4686, 200],[1454580736, 26089, 52.388, -1.1812, 5],[1454580864, 27435, 57.6101, -3.6176, 10],[1454580992, 27022, 52.0435, 1.1842, 5],[1454581248, 25878, 53.682, -2.9115, 200],[1454581504, 27565, 55.9335, -3.254, 200],[1454581760, 26066, 51.8379, -0.4399, 100],[1454582016, 27060, 52.9629, 0.5323, 100],[1454582272, 26812, 50.4646, -4.4686, 200],[1454582528, 27239, 51.7784, 0.1057, 5],[1454582784, 28656, 51.6471, -3.1324, 100],[1454583040, 28447, 54.6534, -5.6689, 5],[1454583168, 26988, 54.3512, -2.7556, 20],[1454583296, 27532, 51.3304, -0.268, 20],[1454583552, 25764, 52.0709, 0.758, 200],[1454583808, 26089, 52.388, -1.1812, 100],[1454584064, 28182, 51.1543, -2.8721, 5],[1454584320, 26089, 52.3907, -1.2911, 5],[1454584448, 27379, 55.8119, -4.2573, 100],[1454584576, 26026, 50.6708, -1.189, 5],[1454584832, 27356, 53.7111, -0.8938, 100],[1454585088, 27656, 52.503, -2.0839, 5],[1454585344, 25819, 53.3578, -2.1541, 10],[1454585856, 27239, 51.7878, 0.085, 5],[1454585984, 27968, 53.234, -1.4462, 5],[1454586112, 27672, 54.2639, -5.6055, 10],[1454586240, 28307, 52.4468, -1.8302, 5],[1454586368, 27481, 51.9594, 1.3553, 200],[1454586624, 28178, 52.4811, -2.1156, 5],[1454586752, 27078, 51.0675, -0.362, 5],[1454586880, 28565, 51.1896, -1.5385, 100],[1454587136, 110079, 51.558, 0.2245, 5],[1454587264, 26242, 54.4539, -6.383, 10],[1454587392, 26887, 55.6948, -3.4983, 100],[1454587648, 26683, 52.5076, -1.1764, 10],[1454587776, 27752, 51.5484, 0.1716, 5],[1454587904, 26544, 52.0494, -0.7919, 100],[1454588032, 28170, 51.4061, -2.5627, 5],[1454588160, 28170, 51.4102, -2.6023, 5],[1454588288, 26564, 50.954, -0.7796, 5],[1454588416, 27715, 52.9029, -1.5046, 100],[1454588672, 27640, 54.5247, -6.6732, 10],[1454588800, 25649, 51.6028, -0.0776, 5],[1454588928, 28254, 50.8032, -0.6533, 5],[1454589184, 25637, 51.6532, -3.289, 5],[1454589312, 28402, 55.8672, -3.628, 10],[1454589440, 26689, 52.3311, -2.7161, 20],[1454589696, 26353, 53.6081, -2.822, 5],[1454589952, 28170, 51.4535, -2.5917, 200],[1454590208, 25974, 53.3861, -1.4065, 20],[1454590464, 28153, 51.4023, 0.0458, 5],[1454590720, 25334, 52.4699, -2.1601, 200],[1454590976, 26561, 52.3374, 0.5269, 20],[1454591104, 27400, 53.8231, -1.3448, 10],[1454591232, 27854, 53.2845, -3.8272, 10],[1454591488, 26655, 54.7079, -6.5289, 200],[1454591744, 26544, 52.062, -0.8557, 10],[1454592000, 28488, 51.8167, -0.8055, 100],[1454592256, 27867, 53.2984, -3.7226, 5],[1454592512, 26821, 50.9973, -0.1053, 200],[1454592640, 25657, 51.6019, -3.4311, 200],[1454592768, 26787, 55.893, -3.4705, 200],[1454593024, 25810, 52.9817, -2.1377, 5],[1454593536, 26945, 56.3254, -3.3457, 10],[1454593664, 27411, 51.477, -0.1959, 5],[1454593792, 26544, 52.0361, -0.7006, 5],[1454594048, 28307, 52.519, -1.9094, 200],[1454594176, 27281, 55.919, -2.7552, 200],[1454594240, 27565, 55.9552, -3.2, 200],[1454594304, 27565, 55.9552, -3.2, 200],[1454594560, 26503, 51.5809, -4.0474, 200],[1454595072, 27688, 53.4972, -1.1808, 20],[1454595328, 26066, 51.753, -0.3256, 5],[1454595584, 26544, 52.0263, -0.8694, 100],[1454596096, 28058, 52.1929, 0.1256, 100],[1454596352, 25920, 52.8, -0.6667, 100],[1454596608, 26419, 52.2318, -0.9171, 50],[1454596864, 26190, 52.883, -4.4996, 200],[1454597120, 28451, 52.0625, -1.3429, 20],[1454597376, 28034, 56.4975, -2.7087, 200],[1454597632, 26544, 52.0382, -0.7917, 5],[1454597760, 28529, 53.0, -1.75, 10],[1454597888, 26398, 50.7527, -4.0135, 200],[1454598144, 27098, 53.285, -3.2825, 100],[1454598400, 27098, 53.285, -3.2825, 100],[1454598528, 26384, 52.9044, -1.2326, 100],[1454598656, 26642, 53.5328, -2.2794, 1000],[1454598912, 26384, 52.9292, -1.1065, 5],[1454599040, 26803, 50.8069, -0.5834, 5],[1454599168, 27802, 53.0919, -2.3848, 10],[1454599296, 27978, 51.4805, -0.1741, 10],[1454599424, 27565, 55.9062, -3.1305, 50],[1454599680, 27715, 52.8565, -1.4734, 100],[1454599936, 26264, 50.4381, -4.083, 5],[1454600192, 26244, 51.5064, -0.02, 5],[1454600704, 27942, 51.3296, -0.6402, 10],[1454600832, 28073, 52.5151, -3.4255, 5],[1454600960, 27087, 51.1537, -0.1279, 10],[1454601216, 28086, 53.5972, -2.3013, 200],[1454601344, 25651, 50.4033, -3.6211, 200],[1454601472, 25651, 50.4033, -3.6211, 200],[1454601728, 28086, 53.6235, -2.3352, 5],[1454601856, 27688, 53.5062, -1.0229, 20],[1454601984, 27182, 56.0099, -4.8015, 10],[1454602112, 26728, 51.5314, -0.1703, 5],[1454602240, 26728, 51.5591, -0.2283, 200],[1454602496, 27344, 56.0127, -3.7195, 200],[1454602624, 27796, 51.5452, -0.2433, 200],[1454602752, 28407, 51.575, 0.4173, 5],[1454603008, 27582, 53.3188, -0.9824, 10],[1454603264, 26833, 50.9019, 0.0788, 5],[1454603392, 110081, 51.3878, -0.2945, 200],[1454603520, 25301, 53.9455, -1.1171, 200],[1454603776, 28378, 52.1043, -0.5498, 200],[1454604032, 26152, 52.2766, -1.9372, 100],[1454604288, 27565, 55.9489, -3.1632, 100],[1454604416, 26384, 52.9062, -1.0508, 10],[1454604544, 27220, 50.8931, 0.6243, 100],[1454604800, 25327, 50.8162, -0.3811, 100],[1454605056, 27548, 52.8904, -2.8718, 200],[1454605312, 26812, 50.4646, -4.4686, 10],[1454605440, 26858, 52.3128, -1.5033, 10],[1454605568, 26083, 52.3069, -0.5946, 200],[1454605824, 27650, 55.951, -4.5752, 5],[1454605952, 25421, 53.5095, -2.5876, 5],[1454606080, 26329, 55.8319, -4.4322, 200],[1454606336, 27529, 51.4863, 0.1822, 20],[1454606592, 28529, 53.0, -1.75, 10],[1454606720, 28488, 51.8167, -0.8055, 20],[1454606848, 25659, 51.1826, 0.2879, 200],[1454607104, 25794, 52.4677, -2.1472, 5],[1454607232, 25448, 54.4109, -0.7418, 5],[1454607360, 26852, 53.8554, -1.5492, 10],[1454607616, 25326, 51.616, -2.3415, 10],[1454607872, 25794, 52.4677, -2.1472, 10],[1454608384, 27763, 50.9022, -3.2944, 100],[1454608640, 25400, 50.8099, -1.9787, 200],[1454608896, 26533, 53.1148, -3.12, 10],[1454609024, 28524, 51.141, 0.8238, 5],[1454609152, 27379, 55.9025, -4.1085, 5],[1454609408, 25363, 52.6237, -2.1156, 10],[1454609664, 25649, 51.5834, -0.0755, 5],[1454609920, 73601, 51.6693, -3.5281, 200],[1454610048, 25974, 53.3929, -1.5455, 200],[1454610176, 25974, 53.3929, -1.5455, 200],[1454610432, 28351, 55.7365, -2.1687, 500],[1454610688, 25876, 54.9684, -1.4002, 10],[1454610944, 27326, 51.8097, 0.3132, 50],[1454611456, 25742, 51.6235, -4.0344, 5],[1454611584, 27066, 53.6479, -1.7812, 5],[1454611712, 27066, 53.6537, -1.7208, 5],[1454611840, 28343, 50.851, 0.4455, 10],[1454611968, 28563, 50.8273, -0.4887, 5],[1454612224, 27339, 51.4722, 0.3226, 100],[1454612480, 27309, 51.5263, -0.3559, 20],[1454612736, 73514, 51.4863, -0.101, 20],[1454612992, 27232, 51.5773, -0.3278, 5],[1454613248, 27239, 51.7878, 0.085, 50],[1454613376, 28402, 55.8672, -3.628, 5],[1454613504, 27809, 51.1398, -0.1206, 100],[1454613760, 25649, 51.5834, -0.0755, 5]]