[[1454613888, 28524, 51.141, 0.8238, 5],[1454614016, 26062, 50.349, -4.8259, 200],[1454614272, 27773, 51.3644, -0.0923, 5],[1454614400, 28368, 54.5396, -5.975, 5],[1454614528, 26384, 52.9538, -1.1571, 200],[1454615040, 26329, 55.8505, -4.4443, 10],[1454615552, 27258, 51.4116, -0.3642, 5],[1454615808, 27848, 52.4778, -0.708, 5],[1454616064, 26651, 51.2738, 0.4977, 10],[1454616320, 25376, 51.813, 0.6415, 50],[1454616576, 27989, 52.456, 0.0529, 10],[1454616832, 28060, 50.1983, -5.3028, 200],[1454617088, 25625, 51.443, -0.3295, 5],[1454617344, 26728, 51.5277, 0.0252, 20],[1454617600, 25556, 52.3325, -0.1844, 100],[1454617856, 25625, 51.443, -0.3295, 5],[1454617984, 27968, 53.2852, -1.2899, 10],[1454618112, 25810, 52.9817, -2.1377, 5],[1454618624, 26856, 51.314, -0.341, 10],[1454618880, 28085, 52.2445, 0.7186, 1000],[1454619136, 27270, 53.6771, -1.9208, 5],[1454619648, 26987, 52.3275, -1.5526, 20],[1454619904, 25500, 51.2706, -2.1244, 100],[1454620160, 26114, 51.5752, 0.1875, 100],[1454620416, 26987, 52.3275, -1.5526, 200],[1454620672, 28307, 52.4468, -1.8302, 10],[1454620800, 25741, 51.593, -1.7177, 5],[1454620928, 28037, 54.2039, -2.8371, 20],[1454621184, 27514, 50.7374, -3.4708, 20],[1454621440, 26642, 53.4462, -2.107, 5],[1454621696, 26981, 52.248, 1.1946, 20],[1454621952, 27731, 52.1951, -1.1321, 50],[1454622208, 28459, 54.8673, -6.498, 500],[1454622336, 28533, 50.9123, -0.5377, 500],[1454622464, 26282, 54.7493, -1.2973, 10],[1454622592, 28368, 54.5396, -5.975, 5],[1454622720, 26238, 55.9375, -4.6857, 20],[1454622976, 28047, 51.4866, -3.1549, 100],[1454623232, 26469, 54.9958, -1.6897, 100],[1454623488, 26460, 52.2265, 0.4783, 5],[1454623616, 25727, 52.6459, -1.6767, 10],[1454623744, 27539, 52.3569, 0.2706, 100],[1454624000, 27237, 51.8164, -0.3573, 100],[1454624256, 27220, 50.8931, 0.6243, 5],[1454624512, 28468, 51.4327, -0.1693, 5],[1454624768, 28524, 51.0942, 0.9459, 10],[1454625024, 27379, 55.9024, -4.2797, 200],[1454625152, 26789, 53.3742, -2.8715, 5],[1454625280, 28060, 50.1983, -5.3028, 10],[1454625408, 25363, 52.5874, -2.138, 20],[1454625536, 26017, 51.8178, 0.118, 50],[1454625792, 25927, 51.3464, 0.7372, 10],[1454625920, 27688, 53.5233, -1.1268, 5],[1454626048, 27715, 52.894, -1.4236, 50],[1454626304, 28485, 55.4163, -4.505, 200],[1454626560, 111800, 53.401, -3.123, 200],[1454626688, 111800, 53.401, -3.123, 200],[1454626752, 27830, 51.5081, -0.1278, 200],[1454626816, 25914, 51.5555, -0.6212, 100],[1454627072, 27379, 55.7626, -4.1831, 5],[1454627328, 26135, 54.4004, -1.7358, 100],[1454627584, 25458, 50.6077, -2.4593, 5],[1454627840, 27629, 54.7851, -1.6292, 100],[1454628096, 28428, 51.6518, -0.1933, 20],[1454628352, 27715, 52.8861, -1.5712, 500],[1454628416, 27715, 52.9029, -1.5046, 500],[1454628480, 26712, 55.9649, -2.9456, 500],[1454628608, 27715, 52.8861, -1.5712, 500],[1454628864, 27629, 54.7699, -1.559, 5],[1454629120, 25974, 53.3553, -1.5633, 5],[1454629376, 26642, 53.4702, -2.2305, 100],[1454629632, 27645, 56.4707, -3.0312, 20],[1454629888, 27715, 52.894, -1.4236, 100],[1454630144, 25590, 51.5278, -0.4843, 5],[1454630400, 26834, 56.1947, -3.0115, 20],[1454630656, 28459, 54.8609, -6.2819, 5],[1454630912, 25519, 51.462, 0.1046, 200],[1454631168, 26829, 51.5673, -0.0115, 5],[1454631296, 27752, 51.5484, 0.1716, 5],[1454631424, 26637, 53.1369, -1.1995, 10],[1454631680, 28354, 51.7646, -0.5709, 100],[1454631936, 25373, 51.7822, -1.4851, 5],[1454632192, 25794, 52.389, -2.1142, 5],[1454632448, 26829, 51.5673, -0.0115, 5],[1454632704, 26508, 52.57, -2.6021, 10],[1454632960, 28327, 51.607, 0.4036, 10],[1454633216, 27829, 52.3958, -1.4796, 50],[1454633344, 28343, 50.8538, 0.4683, 5],[1454633472, 26653, 51.5268, -0.187, 5],[1454633728, 110207, 53.7386, -2.9983, 5],[1454633984, 25754, 52.5927, -1.8084, 50],[1454634048, 27715, 52.9089, -1.5505, 50],[1454634112, 27715, 52.9089, -1.5505, 50],[1454634240, 27472, 54.6754, -1.4898, 5],[1454634496, 26449, 52.7747, -2.306, 10],[1454634624, 26439, 54.6, -1.55, 10],[1454634752, 27078, 51.0675, -0.362, 5],[1454634880, 27003, 55.8328, -4.4832, 100],[1454635008, 27715, 52.9029, -1.5046, 10],[1454635136, 26264, 50.4381, -4.083, 5],[1454635264, 28459, 54.8609, -6.2819, 200],[1454635520, 27541, 51.4469, 0.0509, 200],[1454635776, 26384, 52.9538, -1.1571, 5],[1454635904, 26858, 52.3128, -1.5033, 5],[1454636032, 25983, 51.2767, 0.184, 5],[1454636160, 26419, 52.1915, -0.8986, 5],[1454636288, 25791, 52.2487, 1.1208, 200],[1454636416, 26210, 53.3194, -3.4044, 200],[1454636544, 26856, 51.2885, -0.3611, 10],[1454636800, 27715, 52.9029, -1.5046, 10],[1454637056, 117598, 53.1915, -2.8752, 50],[1454637312, 26913, 56.1323, -3.1163, 5],[1454637440, 27060, 52.9629, 0.5323, 10],[1454637568, 26497, 57.4903, -3.9002, 10],[1454637824, 28505, 52.5714, -1.5466, 20],[1454638080, 27343, 52.9095, -0.6456, 100],[1454638336, 26286, 56.4528, -3.1811, 10],[1454638592, 26443, 54.1064, -5.8939, 200],[1454638848, 110207, 53.7386, -2.9983, 5],[1454638976, 27829, 52.382, -1.5874, 5],[1454639104, 117603, 55.9025, -4.1085, 500],[1454639360, 26282, 54.7855, -1.3642, 5],[1454639616, 28368, 54.5396, -5.975, 200],[1454639872, 25561, 51.3848, -0.4139, 20],[1454640128, 26469, 54.9881, -1.6194, 10],[1454640256, 26041, 53.4236, -2.3113, 100],[1454640384, 110079, 51.558, 0.2245, 20],[1454640640, 26803, 50.8273, -0.4887, 5],[1454640896, 26264, 50.4381, -4.083, 5],[1454641152, 27339, 51.4722, 0.3226, 100],[1454641280, 26858, 52.3128, -1.5033, 10],[1454641408, 27715, 52.9029, -1.5046, 5],[1454641536, 26642, 53.3896, -2.2801, 5],[1454641664, 73615, 54.5126, -6.2958, 200],[1454642176, 26829, 51.5673, -0.0115, 5],[1454642432, 26097, 51.1449, 0.3225, 5],[1454642560, 28203, 52.4494, 0.6185, 10],[1454642688, 28047, 51.4866, -3.1549, 10],[1454642944, 25912, 52.4974, -1.9683, 200],[1454643200, 28028, 51.7382, -1.5997, 10],[1454643712, 26439, 54.6, -1.55, 5],[1454643968, 28340, 51.8951, -1.1585, 10],[1454644224, 27197, 50.9897, -0.1585, 100],[1454644480, 27578, 52.831, -0.822, 100],[1454644736, 26452, 51.5893, -2.9931, 10],[1454644864, 27343, 52.9095, -0.6456, 20],[1454644992, 27368, 51.8441, -2.1582, 50],[1454645120, 26887, 55.6948, -3.4983, 10],[1454645248, 27706, 51.5667, -1.1985, 5],[1454645504, 73615, 54.4539, -6.383, 5],[1454645760, 27739, 54.5506, -1.5942, 200],[1454646272, 26693, 52.5027, 1.7068, 5],[1454646400, 27829, 52.3958, -1.4796, 20],[1454646528, 73506, 51.4643, -0.0119, 100],[1454646784, 26701, 52.7681, -1.2026, 20],[1454647296, 25421, 53.5095, -2.5876, 5],[1454647552, 25571, 54.9924, -1.5552, 5],[1454647808, 28560, 54.9882, -3.2653, 200],[1454647936, 28524, 51.1469, 0.8773, 200],[1454648064, 28560, 54.9882, -3.2653, 200],[1454648320, 25897, 52.2536, -1.382, 100],[1454648448, 28428, 51.6518, -0.1933, 100],[1454648576, 26698, 53.3343, 0.0965, 20],[1454648832, 28047, 51.4866, -3.1549, 5],[1454649088, 25514, 51.2122, -2.6505, 100],[1454649344, 25810, 52.999, -2.1871, 5],[1454649856, 27641, 56.1174, -3.5345, 200],[1454650112, 26041, 53.4236, -2.3113, 5],[1454650240, 27259, 51.5435, -0.1733, 5],[1454650368, 25558, 51.5909, -1.3772, 20],[1454650624, 27891, 51.328, -0.4157, 5],[1454650752, 28203, 52.4494, 0.6185, 20],[1454650880, 26847, 52.5551, -1.0835, 50],[1454651136, 27221, 50.9396, -0.1975, 10],[1454651392, 28112, 50.9583, -0.1342, 50],[1454651648, 27891, 51.328, -0.4157, 200],[1454651904, 27829, 52.382, -1.5874, 5],[1454652160, 27384, 51.3295, 0.578, 10],[1454652416, 27582, 53.3188, -0.9824, 100],[1454652672, 26701, 52.7337, -1.2028, 10],[1454652928, 27539, 52.4053, 0.2219, 20],[1454653184, 26852, 53.8096, -1.4426, 200],[1454653440, 27852, 54.6509, -6.6115, 200],[1454653696, 27514, 50.7374, -3.4708, 1000],[1454653952, 26469, 55.0362, -1.952, 5],[1454654208, 25743, 51.4355, 0.3212, 5],[1454654464, 27890, 54.6551, -3.3707, 100],[1454654720, 26079, 53.0884, -3.3389, 1000],[1454654848, 26152, 52.2766, -1.9372, 20],[1454654976, 27950, 51.9519, -1.379, 20],[1454655232, 28647, 56.598, -4.0523, 20],[1454655360, 26998, 53.919, -2.0196, 5],[1454655488, 28638, 51.6706, -1.2794, 100],[1454655744, 25897, 52.2536, -1.382, 100],[1454656000, 27736, 51.4519, 0.1787, 5],[1454656256, 25827, 51.9265, -0.0996, 5],[1454656512, 27688, 53.5062, -1.0229, 1000],[1454656768, 28524, 51.1469, 0.8773, 100],[1454657024, 27802, 53.0477, -2.378, 10],[1454657152, 27309, 51.5263, -0.3559, 5],[1454657280, 27309, 51.5263, -0.3559, 20],[1454657408, 26684, 51.9322, -0.4568, 5],[1454657536, 26135, 54.4004, -1.7358, 20],[1454657792, 27072, 51.4674, -0.3556, 50],[1454658048, 28652, 57.2111, -2.2037, 10],[1454658304, 27969, 53.2402, -2.9088, 100],[1454658560, 25805, 56.9746, -2.2207, 200],[1454658816, 25960, 60.336, -1.3391, 200],[1454659072, 28085, 52.2445, 0.7186, 20],[1454659328, 26274, 51.5733, -0.3964, 5],[1454659456, 28469, 56.0642, -4.3365, 5],[1454659584, 27087, 51.1537, -0.1279, 10],[1454659712, 26631, 51.3926, 1.4046, 5],[1454659840, 27169, 50.9097, -0.2687, 200],[1454660096, 27633, 51.9367, -0.51, 100],[1454660352, 27802, 53.0919, -2.3848, 5],[1454660480, 27565, 55.9409, -3.2939, 5],[1454660608, 26135, 54.4004, -1.7358, 5],[1454660864, 26172, 51.5181, 0.194, 20],[1454661120, 73506, 51.4643, -0.0119, 100],[1454661632, 25370, 51.3379, -0.4808, 5],[1454661760, 27802, 53.0919, -2.3848, 5],[1454661888, 27813, 51.0955, -0.5116, 50],[1454662016, 27514, 50.7018, -3.5347, 5],[1454662144, 27890, 54.6551, -3.3707, 100],[1454662400, 26517, 55.806, -3.9417, 5],[1454662656, 27905, 53.8725, -3.0213, 10],[1454662912, 27968, 53.2852, -1.2899, 20],[1454663168, 28560, 54.9882, -3.2653, 200],[1454663424, 26154, 51.4592, -1.0439, 100],[1454663680, 25379, 55.7699, -3.9013, 10],[1454663936, 26845, 53.5024, -2.5224, 5],[1454664192, 25385, 53.1751, -2.5302, 10],[1454664448, 25322, 53.0092, -2.8659, 5],[1454664576, 26698, 53.3343, 0.0965, 10],[1454664704, 27299, 53.5334, -0.0534, 10],[1454665216, 26470, 53.0169, -2.2369, 100],[1454665728, 25645, 50.916, -1.4993, 10],[1454665856, 26939, 52.757, 0.4153, 5],[1454665984, 27059, 52.3325, -0.1844, 10],[1454666240, 25572, 51.3873, -0.1596, 5],[1454666496, 73500, 51.4914, 0.1007, 5],[1454666624, 27072, 51.4674, -0.3556, 5],[1454666752, 27072, 51.476, -0.4133, 10],[1454667008, 28380, 51.5145, 0.0706, 5],[1454667136, 28636, 53.7532, -2.3922, 5],[1454667264, 28136, 55.9361, -3.4735, 200],[1454667520, 112428, 55.7826, -6.2393, 100],[1454667776, 119294, 51.3822, -0.1834, 20],[1454668032, 26247, 51.5565, -3.3558, 100],[1454668288, 27829, 52.3958, -1.4796, 10],[1454668416, 26538, 51.3873, -0.1596, 5],[1454668544, 27072, 51.4674, -0.3556, 5],[1454668800, 111800, 53.3809, -3.0986, 5],[1454669056, 27536, 51.6539, -0.0888, 10],[1454669184, 26843, 51.898, -0.6338, 10],[1454669312, 27072, 51.4674, -0.3556, 200],[1454669568, 26642, 53.382, -2.2542, 5],[1454669696, 28174, 50.8429, -0.1158, 5],[1454669824, 27379, 55.8473, -4.1825, 200],[1454670080, 25760, 54.9001, -1.4211, 5],[1454670336, 26452, 51.5893, -2.9931, 100],[1454670848, 26446, 50.4163, -5.0768, 100],[1454671104, 27761, 55.9452, -4.0052, 5],[1454671360, 27829, 52.4391, -1.5039, 5],[1454671488, 28378, 52.1073, -0.4649, 10],[1454671616, 26499, 55.9439, -3.0515, 200],[1454671872, 28590, 57.7279, -4.3005, 20],[1454672000, 26651, 51.2668, 0.5168, 5],[1454672128, 25849, 51.9058, 0.0798, 5],[1454672256, 73614, 52.701, -2.5052, 5],[1454672384, 28084, 51.6427, -0.3647, 20],[1454672896, 26008, 54.2367, -0.3799, 100],[1454673024, 28407, 51.575, 0.4173, 20],[1454673088, 27884, 51.8874, 0.9185, 20],[1454673152, 25780, 51.4203, -0.1175, 50],[1454673408, 27969, 53.2078, -2.9699, 200],[1454673536, 27182, 56.0099, -4.8015, 200],[1454673664, 27969, 53.2078, -2.9699, 200],[1454673920, 27072, 51.4674, -0.3556, 5],[1454674176, 27059, 52.3325, -0.1844, 5],[1454674432, 25727, 52.6049, -1.6905, 5],[1454674688, 26651, 51.2539, 0.5327, 100],[1454674944, 27059, 52.3325, -0.1844, 10],[1454675200, 25717, 50.5745, -4.1957, 10],[1454675456, 26338, 51.7956, -1.1777, 50],[1454675712, 25376, 51.813, 0.6415, 10],[1454675968, 26829, 51.5673, -0.0115, 20],[1454676000, 27736, 51.4519, 0.1787, 20],[1454676032, 27736, 51.4519, 0.1787, 20],[1454676096, 25630, 50.2853, -5.1449, 20],[1454676224, 26829, 51.5673, -0.0115, 20],[1454676480, 25973, 52.0488, -0.3595, 10],[1454676608, 28182, 51.1278, -3.0001, 100],[1454676736, 27633, 51.8771, -0.5383, 5],[1454676864, 26097, 51.167, 0.2383, 10],[1454676992, 27867, 53.2997, -3.7485, 5],[1454677120, 26544, 52.0361, -0.7006, 50],[1454677248, 25373, 51.7829, -1.4493, 5],[1454677376, 111337, 51.5776, -0.1947, 5],[1454677504, 26642, 53.5123, -2.3143, 5],[1454677760, 25497, 55.8371, -3.5693, 10],[1454678016, 26939, 52.757, 0.4153, 5],[1454678144, 27736, 51.4343, 0.2873, 5],[1454678272, 27736, 51.4519, 0.1787, 5],[1454678400, 27379, 55.8953, -4.351, 5],[1454678528, 26829, 51.5673, -0.0115, 5],[1454678784, 28590, 57.7279, -4.3005, 500],[1454679040, 28378, 52.1597, -0.4991, 10],[1454679168, 27541, 51.4469, 0.0509, 5],[1454679296, 73614, 52.701, -2.5052, 100],[1454679552, 27565, 55.9144, -3.1637, 200],[1454679808, 27884, 51.8873, 0.8638, 100],[1454680064, 27582, 53.3188, -0.9824, 20],[1454680192, 25401, 51.418, -0.1752, 5],[1454680320, 27752, 51.5484, 0.1716, 5],[1454680448, 26282, 54.7855, -1.3642, 5],[1454680576, 28639, 52.3384, -3.9689, 50],[1454680832, 28330, 52.085, -0.2683, 20],[1454681088, 28550, 56.5574, -2.6518, 5],[1454681344, 26245, 50.6993, -1.9142, 100],[1454681600, 27284, 51.5597, -0.0528, 5],[1454681728, 25301, 53.9744, -1.1783, 5],[1454681856, 25548, 53.4296, -2.6637, 5],[1454681984, 73615, 54.5126, -6.2958, 10],[1454682112, 26095, 52.0805, -0.1014, 100],[1454682368, 26969, 51.8191, -1.3153, 10],[1454682624, 27736, 51.4519, 0.1787, 10],[1454683136, 25780, 51.4203, -0.1175, 5],[1454683264, 25322, 52.9347, -3.0586, 10],[1454683392, 25314, 52.578, 1.0889, 20],[1454683520, 27339, 51.4932, 0.3411, 5],[1454683648, 73614, 52.701, -2.5052, 100],[1454684160, 27452, 53.2551, -3.1489, 5],[1454684288, 28423, 51.1029, -4.0977, 20],[1454684416, 28380, 51.5145, 0.0706, 5],[1454684672, 26911, 54.838, -4.0542, 10],[1454684928, 27340, 51.4279, 0.3896, 50],[1454685184, 26253, 53.6257, -1.2978, 5],[1454685696, 26652, 51.5033, -0.6894, 5],[1454685952, 27986, 53.4003, -2.2154, 200],[1454686208, 27072, 51.4674, -0.3556, 5],[1454686336, 28047, 51.521, -3.2037, 5],[1454686464, 27234, 54.0001, -1.5352, 100],[1454686720, 27113, 51.7627, -0.0032, 5],[1454686848, 28161, 52.0407, -1.9371, 20],[1454686976, 26152, 52.323, -1.8952, 100],[1454687232, 27715, 52.9029, -1.5046, 100],[1454687488, 27066, 53.5951, -1.6651, 100],[1454687744, 26352, 51.381, 0.115, 10],[1454688000, 27095, 50.8231, -3.2087, 200],[1454688256, 28307, 52.4606, -1.9238, 10],[1454688384, 26770, 51.7337, -4.1071, 10],[1454688512, 26366, 53.5549, -2.0681, 5],[1454688640, 27078, 51.0675, -0.362, 50],[1454688768, 27969, 53.1636, -2.8164, 200],[1454689024, 25742, 51.7241, -4.0637, 20],[1454689280, 27541, 51.4469, 0.0509, 100],[1454689792, 25742, 51.7241, -4.0637, 100],[1454690048, 26330, 50.4223, -3.5696, 5],[1454690176, 27780, 51.0595, 0.2588, 5],[1454690304, 26384, 52.9538, -1.1571, 50],[1454690432, 26653, 51.5268, -0.187, 5],[1454690560, 26366, 53.5249, -2.1189, 200],[1454690816, 25760, 54.9001, -1.4211, 5],[1454691328, 26642, 53.5515, -2.3311, 5],[1454691584, 25458, 50.669, -2.5997, 5],[1454691840, 27259, 51.5428, -0.1978, 5],[1454691968, 27905, 53.8725, -3.0213, 5],[1454692096, 25714, 56.4125, -3.0484, 5],[1454692352, 25301, 53.9744, -1.1783, 10],[1454692608, 26439, 54.6, -1.55, 100],[1454692864, 26662, 52.6144, -3.8194, 5],[1454693376, 26662, 52.6144, -3.8194, 5],[1454693504, 73506, 51.4643, -0.0119, 5],[1454693632, 26469, 54.9881, -1.6194, 5],[1454693888, 27736, 51.4519, 0.1787, 5],[1454694144, 27422, 51.6106, -0.1519, 10],[1454694272, 28170, 51.4623, -2.5502, 5],[1454694400, 27968, 53.2092, -1.3132, 50],[1454694656, 26253, 53.6257, -1.2978, 5],[1454694912, 28170, 51.5427, -2.3948, 100],[1454695168, 28307, 52.4867, -1.8989, 100],[1454695424, 25363, 52.6296, -2.1985, 5],[1454695680, 25301, 53.9744, -1.1783, 200],[1454695936, 73506, 51.4643, -0.0119, 5],[1454696192, 27479, 51.4536, -0.4233, 5],[1454696448, 26264, 50.4189, -4.0647, 200],[1454696704, 26829, 51.5673, -0.0115, 100],[1454696832, 25373, 51.7822, -1.4851, 100],[1454696960, 27901, 53.878, -2.3983, 5],[1454697088, 26967, 51.7575, -4.2901, 20],[1454697216, 27343, 52.9095, -0.6456, 5],[1454697472, 28447, 54.6534, -5.6689, 200],[1454697728, 26858, 52.2725, -1.5208, 5],[1454697856, 27773, 51.3488, -0.0321, 5],[1454697984, 27773, 51.3488, -0.0321, 5],[1454698496, 26652, 51.5033, -0.6894, 50],[1454699008, 27809, 51.1398, -0.1206, 100],[1454699264, 112356, 51.5284, -3.4068, 10],[1454699520, 25322, 53.0594, -3.1921, 100],[1454699776, 26366, 53.5556, -2.0089, 10],[1454700032, 27561, 52.9015, -1.1201, 5],[1454700288, 27773, 51.3359, -0.0771, 5],[1454700544, 26738, 55.9389, -5.559, 200],[1454700800, 73612, 51.5518, -0.1345, 100],[1454701056, 26469, 55.0021, -1.6287, 5],[1454701312, 27939, 53.6413, -2.6692, 5],[1454701568, 27131, 51.6169, -0.7911, 5],[1454702080, 25975, 51.41, 0.8545, 200],[1454702336, 28427, 53.5772, -0.4007, 10],[1454702592, 27283, 51.7591, -0.899, 20],[1454702848, 28170, 51.5076, -2.6407, 50],[1454703104, 27379, 55.9444, -4.3215, 500],[1454703360, 25819, 53.4159, -2.1843, 100],[1454703616, 27635, 56.0474, -4.9039, 5],[1454703872, 26969, 51.8191, -1.3153, 100],[1454704128, 28524, 51.1469, 0.8773, 5],[1454704256, 27261, 51.489, -0.215, 5],[1454704384, 27843, 52.967, -3.3774, 20],[1454704640, 27565, 55.9552, -3.2, 50],[1454705664, 27565, 55.9632, -3.2546, 50],[1454706176, 27379, 55.8393, -4.2892, 50],[1454706688, 26969, 51.8191, -1.3153, 100],[1454706944, 26939, 52.757, 0.4153, 5],[1454707072, 26852, 53.7881, -1.6008, 5],[1454707200, 26338, 51.7476, -1.2484, 200],[1454707456, 26205, 53.774, -2.7057, 10],[1454707712, 26330, 50.4374, -3.5806, 200],[1454707968, 26770, 51.787, -4.1925, 10],[1454708096, 25301, 53.9744, -1.1783, 50],[1454708224, 27411, 51.477, -0.1959, 5],[1454708480, 28254, 50.8032, -0.6533, 5],[1454708736, 26642, 53.4606, -2.2572, 5],[1454709248, 27305, 55.9388, -4.7959, 50],[1454709376, 27411, 51.477, -0.1959, 5],[1454709504, 27221, 50.9396, -0.1975, 10],[1454709760, 25787, 51.5329, -0.005, 100],[1454710016, 26789, 53.4851, -3.0337, 100],[1454710272, 25585, 50.5297, -4.9078, 200],[1454710528, 27343, 52.9095, -0.6456, 50],[1454710784, 26281, 50.9991, -1.0292, 100],[1454711040, 111800, 53.401, -3.123, 5],[1454711168, 27633, 51.8771, -0.5383, 5],[1454711296, 27852, 54.6509, -6.6115, 200],[1454711552, 27977, 51.9037, -2.0848, 100],[1454711808, 28307, 52.4817, -1.7863, 200],[1454712064, 28307, 52.4817, -1.7863, 200],[1454712192, 27284, 51.5507, -0.0537, 200],[1454712320, 26774, 53.3262, -3.8278, 5],[1454712448, 27533, 51.7153, 0.1117, 20],[1454712576, 27533, 51.7153, 0.1117, 5],[1454712832, 25794, 52.4677, -2.1472, 200],[1454713088, 26172, 51.5181, 0.194, 10],[1454713344, 28428, 51.6518, -0.1933, 100],[1454713600, 25912, 52.482, -1.9788, 10],[1454713856, 26136, 51.4513, -0.289, 100],[1454714112, 26852, 53.8109, -1.637, 5],[1454714240, 25559, 51.5689, 0.008, 5],[1454714368, 26334, 51.509, -0.1882, 10],[1454714624, 25810, 53.0965, -2.3093, 50],[1454714880, 28593, 56.1185, -3.7941, 10],[1454715136, 26577, 51.7251, -3.3642, 100],[1454715392, 26971, 51.4667, 0.0333, 10],[1454715648, 26367, 52.4994, -2.0188, 50],[1454715904, 25327, 50.8483, -0.4472, 10],[1454716032, 26544, 52.0625, -0.8166, 5],[1454716160, 26248, 51.7206, -3.0408, 5],[1454716416, 27629, 54.7503, -1.4964, 100],[1454716672, 26852, 53.8524, -1.5854, 20],[1454716928, 27645, 56.4767, -2.8579, 20],[1454717184, 28187, 51.5396, -3.5938, 10],[1454717312, 28307, 52.4425, -1.9442, 10],[1454717440, 27020, 53.4307, -2.4182, 5],[1454717696, 27968, 53.2852, -1.2899, 50],[1454717952, 28343, 50.8538, 0.4683, 5],[1454718080, 27750, 55.9133, -3.0129, 5],[1454718208, 27688, 53.4826, -1.2356, 20],[1454718464, 27645, 56.4767, -2.8579, 20],[1454718720, 26739, 56.1491, -3.2736, 10],[1454718848, 26106, 53.5181, -1.3228, 5],[1454718976, 26858, 52.3128, -1.5033, 100],[1454719232, 26447, 52.0884, -0.7239, 100],[1454719488, 25468, 51.3242, -2.9789, 5],[1454719616, 28250, 53.5915, -2.3931, 10],[1454719744, 27497, 50.8494, -1.1777, 200],[1454719872, 25991, 53.7662, -0.928, 200],[1454720000, 112411, 55.8406, -5.0552, 5],[1454720128, 25322, 53.0594, -3.1921, 5],[1454720256, 25322, 53.116, -3.0397, 5],[1454720512, 25940, 52.6755, -2.7616, 50],[1454720640, 26224, 50.7988, -1.0944, 5],[1454720768, 26334, 51.509, -0.1882, 5],[1454720896, 26244, 51.5064, -0.02, 5],[1454721024, 27337, 54.4551, -1.0796, 20],[1454721152, 26728, 51.536, -0.0925, 5],[1454721280, 110084, 51.518, -0.0459, 5],[1454721536, 26939, 52.757, 0.4153, 20],[1454721792, 27688, 53.4826, -1.2356, 100],[1454722048, 25337, 52.2265, -2.2246, 5],[1454722304, 25876, 54.9999, -1.4386, 50],[1454722560, 27968, 53.2558, -1.4292, 5],[1454722816, 26139, 53.2893, -3.4675, 100],[1454723072, 27867, 53.2984, -3.7226, 10],[1454723200, 111971, 51.5239, 0.5764, 10],[1454723328, 25570, 52.5984, -1.9522, 5],[1454723584, 26254, 51.7241, -4.0637, 10],[1454723840, 110086, 51.5277, 0.0252, 100],[1454724096, 28170, 51.4895, -2.509, 200],[1454724352, 117614, 57.4739, -4.2279, 100],[1454724480, 28324, 53.4969, -2.7072, 10],[1454724608, 25301, 54.0354, -1.213, 5],[1454724864, 25560, 51.4412, -0.1833, 50],[1454725120, 28524, 51.1469, 0.8773, 5],[1454725248, 28219, 52.0521, -1.09, 20],[1454725376, 25771, 51.7385, -2.2194, 100],[1454725632, 28047, 51.521, -3.2037, 5],[1454726144, 26089, 52.3518, -1.2778, 10],[1454726400, 26939, 52.757, 0.4153, 5],[1454726528, 28599, 53.2857, 0.0999, 10],[1454726656, 25601, 51.418, -0.094, 5],[1454726784, 28182, 51.1186, -3.0394, 20],[1454726912, 26841, 52.2045, 1.5715, 50],[1454727040, 27533, 51.7153, 0.1117, 5],[1454727168, 110079, 51.558, 0.2245, 5],[1454727424, 26544, 52.0382, -0.7917, 10],[1454727680, 26843, 51.898, -0.6338, 5],[1454727936, 25649, 51.5834, -0.0755, 5],[1454728064, 26248, 51.7206, -3.0408, 5],[1454728192, 27281, 55.919, -2.7552, 200],[1454728448, 112540, 51.9612, -4.6108, 10],[1454728704, 28593, 56.1185, -3.7941, 5],[1454728960, 25301, 53.9455, -1.1171, 5],[1454729216, 25810, 53.1149, -2.1808, 100],[1454729472, 28644, 53.2822, -3.5811, 20],[1454729600, 28043, 54.8706, -2.946, 10],[1454729728, 26852, 53.7999, -1.5125, 5],[1454729856, 26568, 54.5504, -1.2532, 10],[1454729984, 25458, 50.6077, -2.4593, 5],[1454730240, 26568, 54.5324, -1.2053, 5],[1454730496, 25327, 50.801, -0.4381, 100],[1454730752, 26558, 51.719, -4.9224, 200],[1454730880, 25991, 53.7662, -0.928, 5],[1454731008, 26456, 50.7533, -1.6571, 10],[1454731264, 25974, 53.3376, -1.4771, 5],[1454731392, 26460, 52.2265, 0.4783, 5],[1454731520, 26939, 52.757, 0.4153, 100],[1454731776, 27259, 51.5435, -0.1733, 20],[1454732032, 27553, 54.4808, -3.5231, 50],[1454732288, 25742, 51.7782, -3.7649, 200],[1454732544, 26007, 49.9126, -6.3147, 5],[1454732672, 25322, 53.0594, -3.1921, 10],[1454732800, 26196, 53.8281, -1.6893, 5],[1454732928, 26089, 52.3518, -1.2778, 5],[1454733056, 25301, 53.9573, -1.0837, 200],[1454733312, 26852, 53.8258, -1.5205, 10],[1454733568, 28058, 52.2242, 0.1315, 100],[1454733824, 26248, 51.7206, -3.0408, 100],[1454734080, 27641, 56.1174, -3.5345, 200],[1454734336, 25864, 54.6988, -1.6465, 100],[1454734592, 27943, 51.4936, -0.2583, 100],[1454734848, 25727, 52.6152, -1.6655, 10],[1454735104, 26544, 52.062, -0.8557, 5],[1454735360, 27293, 54.5316, -1.1503, 20],[1454735488, 26005, 53.5828, -0.6572, 20],[1454735616, 27790, 54.7024, -1.7237, 20],[1454735744, 27309, 51.5263, -0.3559, 5],[1454735872, 26205, 53.7542, -2.8301, 200],[1454736128, 28406, 51.2483, -1.1266, 50],[1454736384, 26046, 52.1981, -0.2078, 10],[1454736896, 26244, 51.5064, -0.02, 5],[1454737024, 26631, 51.3926, 1.4046, 5],[1454737152, 26684, 51.8613, -0.4656, 200],[1454737408, 26338, 51.6888, -1.2015, 10],[1454737536, 25827, 51.9045, -0.1984, 5],[1454737664, 110081, 51.3878, -0.2945, 5],[1454737920, 25858, 52.8448, -2.1809, 200],[1454738176, 25858, 52.8448, -2.1809, 200],[1454738304, 28074, 51.6011, -3.2744, 200],[1454738432, 26820, 51.196, -0.048, 100],[1454738688, 26396, 52.8499, 1.3547, 5],[1454738816, 27682, 57.8918, -4.068, 10],[1454738944, 27706, 51.5667, -1.1985, 5],[1454739456, 25905, 52.4145, -1.7841, 5],[1454739968, 27860, 53.1472, -2.2314, 5],[1454740224, 26264, 50.4189, -4.0647, 200],[1454740480, 27400, 53.8231, -1.3448, 10],[1454740608, 25827, 51.9045, -0.1984, 5],[1454740736, 27860, 53.1472, -2.2314, 50],[1454740992, 27366, 51.1498, -0.7122, 5],[1454741248, 28250, 53.5652, -2.3765, 5],[1454741504, 27024, 57.3843, -4.4083, 10],[1454741632, 27715, 52.9234, -1.4725, 5],[1454741760, 27260, 50.999, -1.2516, 100],[1454742016, 27536, 51.6539, -0.0888, 200],[1454742272, 26062, 50.3348, -4.7593, 200],[1454742528, 26834, 56.1947, -3.0115, 10],[1454742784, 28066, 51.4542, -1.9806, 10],[1454743040, 27131, 51.6485, -0.7801, 5],[1454743104, 27131, 51.6485, -0.7801, 5],[1454743120, 27131, 51.6485, -0.7801, 5],[1454743124, 27131, 51.6485, -0.7801, 5],[1454743125, 28181, 54.1448, -0.1555, 20],[1454743126, 27131, 51.6485, -0.7801, 5],[1454743128, 27131, 51.6485, -0.7801, 5],[1454743136, 27131, 51.6485, -0.7801, 5],[1454743168, 27131, 51.6485, -0.7801, 5],[1454743296, 27131, 51.6485, -0.7801, 5],[1454743552, 27773, 51.3488, -0.0321, 5],[1454744576, 27860, 53.1472, -2.2314, 100],[1454744832, 25760, 54.9463, -1.3672, 5],[1454745088, 27860, 53.1472, -2.2314, 100],[1454745344, 26114, 51.5758, 0.1299, 5],[1454745600, 28308, 53.3934, -3.0081, 5],[1454745728, 27829, 52.382, -1.5874, 5],[1454745856, 28250, 53.5652, -2.3765, 5],[1454746112, 26114, 51.5612, 0.1827, 50],[1454746368, 112423, 50.6639, -4.755, 5],[1454746496, 26858, 52.3128, -1.5033, 5],[1454746624, 26813, 54.5441, -6.263, 5],[1454746752, 28428, 51.6509, -0.1439, 5],[1454746880, 110226, 53.4044, -3.0715, 5],[1454747136, 26156, 51.5876, 0.6048, 100],[1454747648, 25760, 54.9463, -1.3672, 5],[1454747776, 26544, 52.0494, -0.7919, 5],[1454747904, 26568, 54.5585, -1.1476, 100],[1454748160, 28190, 51.4854, -0.3051, 5],[1454748416, 28307, 52.4636, -1.7912, 100],[1454748672, 25565, 51.5888, -0.0247, 5],[1454748800, 26041, 53.4236, -2.3113, 50],[1454748928, 25810, 52.999, -2.1871, 10],[1454749056, 27506, 51.7522, -1.8369, 5],[1454749184, 26003, 50.7892, 0.0824, 5],[1454749440, 27715, 52.894, -1.4236, 5],[1454749568, 25565, 51.5888, -0.0247, 5],[1454749696, 25824, 50.9288, -0.3274, 50],[1454749952, 27171, 51.6, -0.2167, 5],[1454750208, 27953, 51.4708, -2.0822, 5],[1454750464, 26205, 53.7542, -2.8301, 10],[1454750592, 28043, 54.9002, -2.7687, 5],[1454750720, 27022, 52.0686, 1.1443, 100],[1454750976, 27022, 52.0686, 1.1443, 100],[1454751104, 25727, 52.6152, -1.6655, 100],[1454751232, 28097, 53.6081, -2.822, 100],[1454751488, 26057, 50.4377, -4.9298, 10],[1454751744, 26464, 50.7998, 0.0486, 5],[1454752256, 26460, 52.2265, 0.4783, 200],[1454752768, 27171, 51.5943, -0.2491, 5],[1454752896, 26858, 52.3128, -1.5033, 5],[1454753024, 27171, 51.5943, -0.2491, 20],[1454753280, 26154, 51.4032, -0.9207, 5],[1454753408, 26852, 53.8524, -1.5854, 50],[1454753536, 27715, 52.8843, -1.3647, 5],[1454753792, 25718, 51.0075, -3.1015, 100],[1454754304, 27171, 51.5943, -0.2491, 5],[1454754560, 27234, 54.0001, -1.5352, 100],[1454754816, 27022, 52.0605, 1.2358, 5],[1454755072, 27565, 55.9489, -3.1632, 100],[1454755328, 27565, 55.9552, -3.2, 50],[1454755840, 25741, 51.573, -1.8556, 100],[1454756096, 27589, 55.9875, -2.6547, 10],[1454756224, 27589, 55.9875, -2.6547, 10],[1454756288, 28366, 55.9833, -2.5333, 10],[1454756352, 26248, 51.7206, -3.0408, 5],[1454756608, 26085, 53.3006, -2.6604, 200],[1454756864, 27046, 51.5646, 0.0898, 100],[1454757120, 25571, 54.9924, -1.5552, 5],[1454757248, 26568, 54.4551, -1.0796, 10],[1454757376, 27688, 53.5062, -1.0229, 20],[1454757632, 25434, 51.3577, 1.0638, 5],[1454757888, 26329, 55.8505, -4.4443, 5],[1454758144, 25687, 51.4014, -0.1073, 5],[1454758272, 27479, 51.445, -0.4103, 5],[1454758400, 25974, 53.3681, -1.3762, 10],[1454758656, 28579, 53.3507, -2.3342, 100],[1454758912, 25741, 51.5747, -1.7823, 100],[1454759424, 26236, 51.6117, -3.4092, 50],[1454759552, 26154, 51.4425, -0.9267, 5],[1454759680, 26789, 53.3633, -2.8427, 200],[1454759808, 26154, 51.4566, -0.968, 50],[1454759936, 28343, 50.8538, 0.4683, 200],[1454760448, 25511, 51.8343, -0.2738, 100],[1454760704, 28204, 54.9696, -2.6712, 20],[1454760960, 26097, 51.167, 0.2383, 100],[1454761088, 26939, 52.7511, 0.3924, 100],[1454761216, 26939, 52.7511, 0.3924, 100],[1454761472, 26642, 53.4798, -2.3307, 100],[1454761728, 26244, 51.5064, -0.02, 100],[1454761792, 26642, 53.4798, -2.3307, 100],[1454761856, 26642, 53.4798, -2.3307, 100],[1454761984, 26939, 52.757, 0.4153, 200],[1454762240, 28593, 56.1185, -3.7941, 5],[1454762496, 26224, 50.8007, -1.0806, 200],[1454763008, 25816, 54.571, -1.316, 5],[1454763136, 25791, 52.2487, 1.1208, 10],[1454763264, 26852, 53.8524, -1.5854, 200],[1454763520, 26106, 53.5181, -1.3228, 100],[1454763776, 26852, 53.8524, -1.5854, 100],[1454764032, 26152, 52.323, -1.8952, 50],[1454764288, 28462, 54.7682, -6.0186, 200],[1454764544, 111971, 51.5239, 0.5764, 5],[1454764800, 27731, 52.1951, -1.1321, 10],[1454764928, 26106, 53.4665, -1.3455, 10],[1454765056, 26210, 53.3194, -3.4044, 5],[1454765312, 27022, 52.0618, 1.156, 100],[1454765568, 27688, 53.4826, -1.2356, 10],[1454765824, 27629, 54.7699, -1.559, 200],[1454766080, 28170, 51.4771, -2.5531, 50],[1454766336, 26852, 53.9368, -1.7468, 5],[1454766464, 28085, 52.2445, 0.7186, 5],[1454766592, 26803, 50.8069, -0.5834, 5],[1454766720, 27013, 51.5466, -0.1232, 5],[1454766848, 25535, 51.6552, -0.3879, 20],[1454767104, 26728, 51.5466, -0.1232, 100],[1454767616, 27541, 51.4469, 0.0509, 50],[1454767872, 26120, 51.3738, 0.4913, 100],[1454768128, 27892, 55.8621, -4.0312, 100],[1454768384, 28357, 52.323, -1.8952, 50],[1454768640, 26106, 53.5181, -1.3228, 50],[1454768896, 28407, 51.562, 0.4536, 5],[1454769152, 26568, 54.4551, -1.0796, 20],[1454769408, 27809, 51.1398, -0.1206, 50],[1454769664, 26385, 51.4249, -0.1032, 20],[1454769920, 26637, 53.0962, -1.1113, 20],[1454770176, 25392, 51.49, -0.6557, 100],[1454770432, 26286, 56.421, -3.4766, 200],[1454770688, 26430, 54.5898, -5.6864, 20],[1454771200, 26971, 51.4667, 0.0333, 5],[1454771456, 25561, 51.3848, -0.4139, 100],[1454771712, 27959, 51.6233, 0.0763, 50],[1454771840, 26286, 56.3254, -3.3457, 5],[1454771968, 27684, 51.2344, -0.3336, 10],[1454772224, 27022, 52.0618, 1.156, 5],[1454772352, 25824, 50.9288, -0.3274, 10],[1454772480, 28380, 51.5145, 0.0706, 50],[1454772736, 28295, 55.9151, -4.5115, 5],[1454772992, 27829, 52.4214, -1.5674, 5],[1454773248, 27645, 56.4767, -2.8579, 100],[1454773504, 28054, 55.5263, -5.5005, 20],[1454773632, 27976, 51.6446, -2.6767, 5],[1454773760, 27645, 56.4806, -2.9358, 200],[1454774016, 28256, 50.524, -4.6833, 100],[1454774272, 27968, 53.1651, -1.482, 20],[1454774400, 27679, 56.1928, -4.058, 20],[1454774528, 27802, 53.0919, -2.3848, 100],[1454774784, 27258, 51.4116, -0.3642, 100],[1454775040, 26264, 50.3989, -4.1727, 5],[1454775296, 26264, 50.4381, -4.083, 5],[1454775552, 28019, 53.7458, -1.3761, 5],[1454775808, 28247, 56.0186, -3.6165, 10],[1454776064, 28487, 51.3076, 0.4787, 5],[1454776320, 27973, 51.3917, -0.5099, 100],[1454776448, 27602, 52.7494, 1.0263, 100],[1454776576, 27602, 52.7494, 1.0263, 100],[1454776832, 26631, 51.3926, 1.4046, 5],[1454777088, 26856, 51.2885, -0.3611, 20],[1454777344, 25392, 51.49, -0.6557, 20],[1454777856, 26843, 51.898, -0.6338, 20],[1454777984, 27923, 51.7881, 1.1582, 5],[1454778112, 28565, 51.2105, -1.5001, 50],[1454778368, 26847, 52.5299, -1.0945, 10],[1454778624, 25322, 53.0092, -2.8659, 20],[1454778752, 26987, 52.3275, -1.5526, 5],[1454778880, 27662, 53.2988, -1.4637, 100],[1454779136, 27750, 55.9133, -3.0129, 5],[1454779264, 27022, 52.0435, 1.1842, 5],[1454779392, 27453, 53.9275, -3.0053, 200],[1454779520, 27892, 55.8621, -4.0312, 200],[1454779648, 25535, 51.6552, -0.3879, 5],[1454779776, 27379, 55.7754, -4.3309, 5],[1454779904, 26725, 55.0349, -7.2718, 200],[1454780416, 25392, 51.49, -0.6557, 100],[1454780672, 28327, 51.607, 0.4036, 100],[1454780928, 27022, 52.0557, 0.9927, 100],[1454781184, 27022, 52.0444, 1.1273, 100],[1454781312, 25551, 51.2009, -2.1797, 100],[1454781440, 25405, 53.3022, -2.2312, 5],[1454781696, 27662, 53.2988, -1.4637, 5],[1454781824, 25392, 51.49, -0.6557, 5],[1454781952, 27131, 51.6485, -0.7801, 5],[1454782208, 26988, 54.3512, -2.7556, 10],[1454782464, 25780, 51.4203, -0.1175, 5],[1454782592, 27161, 51.9729, -2.906, 20],[1454782720, 26770, 51.7337, -4.1071, 10],[1454782976, 26728, 51.5026, -0.0655, 5],[1454783232, 26642, 53.5039, -2.1959, 5],[1454783488, 26307, 51.4469, -3.1836, 100],[1454783744, 25373, 51.7822, -1.4851, 10],[1454784000, 25632, 51.2906, 0.3754, 10],[1454784128, 27923, 51.8186, 1.132, 20],[1454784256, 25405, 53.3022, -2.2312, 10],[1454784512, 28232, 53.1962, -0.9811, 100],[1454784768, 26176, 51.688, -0.3112, 5],[1454784896, 73506, 51.4648, -0.0373, 5],[1454785024, 25392, 51.49, -0.6557, 5],[1454785280, 28210, 57.0387, -3.1473, 200],[1454785536, 25924, 53.5495, -2.7659, 5],[1454785664, 26628, 52.9535, -2.5149, 5],[1454785792, 28288, 53.8548, -3.0265, 100],[1454786048, 27757, 56.3587, -3.0751, 200],[1454786560, 111800, 53.3868, -3.1786, 10],[1454786816, 25655, 57.0991, -2.5444, 20],[1454787072, 27328, 53.9401, -0.4479, 10],[1454787328, 26642, 53.5113, -2.4696, 20],[1454787584, 28424, 53.5356, -1.3305, 5],[1454787712, 27731, 52.1951, -1.1321, 5],[1454787840, 26368, 50.7527, -4.0135, 10],[1454788096, 28424, 53.5442, -1.4305, 200],[1454788352, 25905, 52.4012, -1.6897, 5],[1454788480, 25392, 51.49, -0.6557, 5],[1454788608, 25548, 53.3524, -2.5483, 10],[1454788864, 26023, 52.1398, -0.2399, 5],[1454789120, 27700, 52.3755, 1.1072, 10],[1454789376, 25392, 51.49, -0.6557, 5],[1454789632, 26402, 51.0884, -3.0166, 100],[1454789888, 28051, 52.7061, -2.0061, 100],[1454790144, 27752, 51.5484, 0.1716, 5],[1454790400, 28170, 51.3278, -2.538, 100],[1454790656, 26642, 53.4809, -2.2374, 200],[1454790912, 25436, 55.0437, -1.5002, 5],[1454791168, 28428, 51.6518, -0.1933, 50],[1454791424, 26642, 53.4628, -2.1626, 200],[1454791680, 25337, 52.1359, -2.2117, 5],[1454791808, 25544, 52.2848, -1.5828, 10],[1454791936, 27648, 55.0359, -3.8301, 100],[1454792192, 28593, 56.1185, -3.7941, 10],[1454792448, 27024, 57.4739, -4.2279, 10],[1454792704, 26796, 52.9029, -1.5046, 50],[1454792832, 28567, 51.7913, -3.9922, 20],[1454792960, 26856, 51.2885, -0.3611, 20],[1454793216, 28193, 53.4155, -2.122, 10],[1454793472, 27802, 53.0477, -2.378, 5],[1454793728, 27860, 53.1472, -2.2314, 5],[1454793856, 26110, 51.9215, -2.5336, 20],[1454793984, 28428, 51.6518, -0.1933, 20],[1454794112, 27066, 53.5951, -1.6651, 10],[1454794240, 27022, 52.0435, 1.1842, 100],[1454794496, 26205, 53.7542, -2.8301, 200],[1454794752, 28428, 51.6509, -0.1439, 100],[1454795008, 28424, 53.5442, -1.4305, 5],[1454795264, 27964, 50.8383, -0.6708, 20],[1454795392, 25742, 51.6815, -3.903, 10],[1454795520, 27415, 51.2283, -2.3221, 10],[1454795648, 25560, 51.4412, -0.1833, 5],[1454795776, 28407, 51.5645, 0.4574, 5],[1454796032, 27309, 51.5263, -0.3559, 5],[1454796288, 28428, 51.6509, -0.1439, 5],[1454796544, 110204, 51.1226, -0.8112, 5],[1454796672, 26453, 50.6781, -1.2441, 5],[1454796800, 26469, 55.0312, -1.5695, 200],[1454797056, 26244, 51.5064, -0.02, 5],[1454797312, 25373, 51.7822, -1.4851, 5],[1454797568, 28189, 51.6548, 0.3165, 10],[1454797824, 25421, 53.5769, -2.7185, 5],[1454798080, 27964, 50.8383, -0.6708, 20],[1454798336, 27524, 51.0092, 0.431, 5],[1454798592, 26222, 55.1835, -6.7271, 10],[1454798848, 28550, 56.5574, -2.6518, 10],[1454799104, 27860, 53.1472, -2.2314, 100],[1454799360, 26701, 52.7337, -1.2028, 10],[1454799616, 28428, 51.6518, -0.1933, 5],[1454799744, 27833, 51.3093, -0.1752, 5],[1454799872, 28122, 52.4766, -2.6537, 100],[1454800128, 26987, 52.3275, -1.5526, 10],[1454800256, 26311, 51.6837, -5.0827, 20],[1454800384, 26828, 52.6923, -1.8226, 20],[1454800640, 25896, 50.9169, -1.422, 5],[1454800896, 27066, 53.6537, -1.7208, 200],[1454801152, 26847, 52.5935, -0.8396, 5],[1454801408, 26384, 52.9062, -1.0508, 5],[1454801664, 28170, 51.4092, -2.4917, 50],[1454801920, 73605, 51.6702, -3.2068, 50],[1454802176, 26852, 53.8686, -1.4439, 5],[1454802432, 27648, 55.0933, -3.559, 5],[1454802560, 27043, 53.9448, -1.8795, 5],[1454802688, 28323, 54.5896, -1.2891, 50],[1454802816, 25401, 51.4114, -0.2195, 5],[1454802944, 27023, 57.2708, -2.45, 5],[1454803072, 28487, 51.3076, 0.4787, 5],[1454803200, 26110, 51.9215, -2.5336, 20],[1454803328, 28368, 54.5396, -5.975, 5],[1454803456, 27973, 51.3917, -0.5099, 5],[1454803584, 25965, 50.9601, -2.54, 10],[1454803712, 27242, 51.533, -0.245, 5],[1454803968, 26852, 53.8554, -1.5492, 200],[1454804224, 28538, 54.3508, -6.6674, 200],[1454804480, 28590, 57.7279, -4.3005, 100],[1454804736, 25806, 52.8928, -2.0849, 5],[1454804864, 27692, 56.1586, -3.6702, 10],[1454804992, 28424, 53.552, -1.4872, 20],[1454805248, 28487, 51.3076, 0.4787, 5],[1454805376, 26400, 55.0317, -1.4246, 5],[1454805504, 27565, 55.9062, -3.1305, 200],[1454805760, 27860, 53.1472, -2.2314, 50],[1454806016, 25741, 51.5577, -1.7767, 100],[1454806528, 25924, 53.5495, -2.7659, 20],[1454806784, 26400, 55.0168, -1.451, 5],[1454806912, 27446, 51.1124, 1.1539, 10],[1454807040, 28487, 51.3076, 0.4787, 5],[1454807168, 28424, 53.5356, -1.3305, 5],[1454807296, 26858, 52.2725, -1.5208, 10],[1454807552, 27977, 51.9364, -2.0537, 5],[1454807808, 27582, 53.3188, -0.9824, 5],[1454808064, 27884, 51.9049, 0.9186, 100],[1454808320, 25877, 50.7851, -1.0389, 200],[1454808576, 25322, 53.0594, -3.1921, 5],[1454808704, 25741, 51.593, -1.7177, 5],[1454808832, 27565, 55.9062, -3.1305, 5],[1454808896, 27565, 55.9062, -3.1305, 5],[1454808912, 27565, 55.9062, -3.1305, 5],[1454808916, 27565, 55.9062, -3.1305, 5],[1454808917, 28368, 54.7002, -6.1991, 20],[1454808918, 27565, 55.9062, -3.1305, 5],[1454808920, 27565, 55.9062, -3.1305, 5],[1454808928, 27565, 55.9062, -3.1305, 5],[1454808960, 27169, 50.9097, -0.2687, 5],[1454809088, 28020, 54.9863, -3.9613, 10],[1454809344, 27977, 51.9109, -1.7773, 20],[1454809600, 27415, 51.2283, -2.3221, 10],[1454809856, 25822, 56.0827, -3.9134, 500],[1454809984, 27161, 51.9729, -2.906, 500],[1454810112, 25363, 52.6348, -2.2669, 100],[1454810368, 27688, 53.5541, -1.1302, 200],[1454810624, 28424, 53.5676, -1.584, 100],[1454810880, 25575, 53.4347, -3.0282, 5],[1454811136, 26469, 55.0021, -1.6287, 200],[1454811648, 26956, 55.7087, -4.5393, 50],[1454811904, 25764, 52.0709, 0.758, 100],[1454812160, 27565, 55.9552, -3.2, 5],[1454812288, 26062, 50.3348, -4.7593, 5],[1454812416, 25631, 51.3188, -2.2034, 5],[1454812672, 26400, 55.0168, -1.451, 5],[1454812928, 27688, 53.4972, -1.1808, 5],[1454813184, 27396, 54.9863, -3.9613, 200],[1454813440, 25590, 51.5338, -0.4542, 5],[1454813568, 26666, 53.343, 0.269, 5],[1454813696, 25741, 51.593, -1.7177, 100],[1454813952, 27379, 55.8306, -4.2593, 500],[1454814208, 26887, 55.6948, -3.4983, 20],[1454814464, 28638, 51.6781, -1.3537, 200],[1454814720, 27893, 52.75, -1.3678, 20],[1454814848, 27453, 53.9275, -3.0053, 5],[1454814976, 111800, 53.401, -3.123, 200],[1454815232, 28170, 51.4535, -2.5917, 5],[1454815360, 27979, 51.7219, 0.4811, 5],[1454815488, 27379, 55.805, -4.2899, 5],[1454815744, 28307, 52.3962, -1.9334, 100],[1454816000, 25898, 51.504, -0.3609, 5],[1454816128, 28524, 51.0942, 0.9459, 5],[1454816256, 26216, 53.8685, -2.9751, 10],[1454816384, 26939, 52.7511, 0.3924, 5],[1454816512, 25537, 50.9161, -1.0056, 100],[1454816768, 25878, 53.682, -2.9115, 100],[1454817024, 26130, 50.8422, -1.7914, 5],[1454817280, 27635, 56.0474, -4.9039, 5],[1454817408, 26770, 51.7337, -4.1071, 10],[1454817536, 25878, 53.6055, -3.0316, 5],[1454817664, 28307, 52.547, -1.9396, 5],[1454817792, 27757, 56.3587, -3.0751, 200],[1454818048, 25790, 51.9109, -1.7773, 200],[1454818304, 26593, 51.3884, -2.1991, 10],[1454818560, 27829, 52.4259, -1.4628, 5],[1454818688, 27602, 52.6814, 0.8837, 10],[1454818816, 27519, 52.0722, -1.9014, 100],[1454819072, 27717, 56.0266, -3.9104, 20],[1454819200, 25896, 50.8246, -1.3738, 10],[1454819328, 25500, 51.2706, -2.1244, 10],[1454819584, 27479, 51.4536, -0.4233, 50],[1454819840, 25898, 51.504, -0.3609, 20],[1454820352, 25742, 51.6235, -4.0344, 10],[1454820608, 27113, 51.7627, -0.0032, 5],[1454820864, 27113, 51.7627, -0.0032, 200],[1454821120, 28368, 54.5753, -5.9962, 5],[1454821248, 28581, 51.1381, -0.9795, 5],[1454821376, 27656, 52.503, -2.0839, 5],[1454821632, 25924, 53.5495, -2.7659, 100],[1454821888, 25482, 51.2715, -0.3977, 10],[1454822144, 25878, 53.6055, -3.0316, 200],[1454822400, 28368, 54.5396, -5.975, 5],[1454822912, 26439, 54.6, -1.55, 5],[1454823168, 27340, 51.434, 0.3486, 5],[1454823296, 28307, 52.5189, -1.9189, 5],[1454823424, 26367, 52.4994, -2.0188, 200],[1454823680, 111337, 51.5776, -0.1947, 200],[1454823808, 26367, 52.4994, -2.0188, 200],[1454823936, 27757, 56.3587, -3.0751, 10],[1454824064, 26400, 55.0168, -1.451, 5],[1454824192, 27326, 51.8097, 0.3132, 100],[1454824448, 27141, 52.3069, -0.5946, 5],[1454824704, 27078, 51.0675, -0.362, 100],[1454824960, 28037, 54.2039, -2.8371, 200],[1454825216, 25983, 51.2767, 0.184, 200],[1454825472, 28565, 51.1896, -1.5385, 10],[1454825728, 27646, 56.2321, -3.9201, 50],[1454825984, 25974, 53.5088, -1.6274, 5],[1454826112, 26384, 52.9062, -1.0508, 5],[1454826240, 25373, 51.7822, -1.4851, 100],[1454826496, 28037, 54.2039, -2.8371, 100],[1454826752, 26005, 53.5828, -0.6572, 10],[1454826880, 26728, 51.5164, -0.093, 5],[1454827008, 28307, 52.4167, -1.9167, 5],[1454827264, 26626, 53.4354, -0.3207, 20],[1454827392, 26885, 54.0479, -2.7977, 10],[1454827520, 25511, 51.8343, -0.2738, 5],[1454827648, 28406, 51.2483, -1.1266, 20],[1454827776, 28428, 51.6518, -0.1933, 20],[1454828032, 26382, 52.5329, -1.5791, 200],[1454828288, 26852, 53.8231, -1.3448, 50],[1454828416, 25381, 52.5507, 0.1989, 20],[1454828544, 26885, 54.0479, -2.7977, 5],[1454828800, 28368, 54.5396, -5.975, 200],[1454829056, 28040, 55.7135, -3.8387, 200],[1454829568, 26849, 50.7985, -1.206, 20],[1454829824, 25381, 52.5507, 0.1989, 20],[1454829952, 27311, 52.6396, 1.533, 10],[1454830080, 26956, 55.5626, -4.5028, 100],[1454830592, 28058, 52.2123, 0.1516, 100],[1454830848, 25905, 52.4099, -1.8141, 100],[1454831104, 26303, 55.7929, -3.3449, 5],[1454831360, 112422, 50.9332, -2.7528, 100],[1454831616, 26838, 52.2316, -2.773, 20],[1454831872, 26637, 53.1369, -1.1995, 200],[1454832128, 27752, 51.543, 0.1302, 100],[1454832384, 26708, 52.5532, 1.3801, 100],[1454832512, 27752, 51.543, 0.1302, 100],[1454832640, 27977, 51.9364, -2.0537, 5],[1454832896, 26789, 53.469, -2.9489, 200],[1454833152, 25373, 51.7822, -1.4851, 10],[1454833408, 25819, 53.3555, -2.0944, 5],[1454833664, 27973, 51.3917, -0.5099, 200],[1454833920, 28120, 50.8247, -4.5437, 5],[1454834176, 25853, 52.6379, -0.3855, 200],[1454834432, 27802, 53.0919, -2.3848, 5],[1454834688, 26681, 50.524, -4.6833, 5],[1454834944, 26626, 53.4354, -0.3207, 20],[1454835072, 26865, 50.6099, -4.5065, 5],[1454835200, 111800, 53.364, -3.1125, 5],[1454835456, 26205, 53.8676, -2.7185, 10],[1454835712, 28368, 54.5396, -5.975, 5],[1454835840, 26789, 53.4113, -2.9759, 5],[1454835968, 28593, 56.1185, -3.7941, 5],[1454836224, 27692, 56.1586, -3.6702, 10],[1454836480, 25659, 51.1826, 0.2879, 100],[1454836736, 112428, 55.7826, -6.2393, 100],[1454836992, 112026, 55.8325, -3.8008, 100],[1454837248, 26089, 52.3518, -1.2778, 50],[1454837504, 26872, 55.797, -4.8705, 500],[1454837760, 28279, 56.581, -3.4429, 10],[1454838016, 25526, 51.2301, -2.847, 200],[1454838272, 25548, 53.3524, -2.5483, 50],[1454838528, 28368, 54.5396, -5.975, 5],[1454838656, 25687, 51.4014, -0.1073, 5],[1454838784, 26589, 55.5677, -2.6981, 20],[1454838912, 110226, 53.4044, -3.0715, 5],[1454839040, 27059, 52.3325, -0.1844, 5],[1454839296, 27977, 51.9109, -1.7773, 200],[1454839552, 25810, 53.0965, -2.3093, 5],[1454839808, 26637, 53.1659, -1.2113, 100],[1454839936, 26394, 53.3179, -2.5389, 100],[1454840064, 27802, 53.2109, -2.3449, 100],[1454840320, 26110, 51.9215, -2.5336, 100],[1454840576, 25544, 52.2848, -1.5828, 5],[1454840832, 28127, 51.9551, -0.916, 10],[1454841088, 26789, 53.4113, -2.9759, 5],[1454841344, 25858, 52.808, -2.1118, 200],[1454841600, 27641, 56.0348, -3.4981, 5],[1454841728, 28042, 52.4533, 1.7016, 10],[1454841856, 28368, 54.5396, -5.975, 5],[1454841984, 26208, 52.2664, -3.044, 10],[1454842112, 110226, 53.4044, -3.0715, 100],[1454842240, 28429, 51.4746, -0.2517, 5],[1454842368, 28447, 54.6534, -5.6689, 100],[1454842624, 27479, 51.4536, -0.4233, 5],[1454842752, 28581, 51.1381, -0.9795, 5],[1454842880, 27157, 51.3724, 1.1561, 5],[1454843136, 27131, 51.6247, -0.7447, 5],[1454843264, 28209, 51.9014, 0.5454, 10],[1454843392, 25741, 51.5577, -1.7767, 50],[1454843648, 25590, 51.5338, -0.4542, 100],[1454843904, 25940, 52.745, -2.7536, 5],[1454844032, 27241, 52.4356, 1.3265, 20],[1454844160, 28368, 54.5753, -5.9962, 500],[1454844416, 27161, 51.9729, -2.906, 10],[1454844672, 25664, 50.9588, -3.5363, 100],[1454844928, 26725, 55.0349, -7.2718, 20],[1454845184, 28170, 51.4535, -2.5917, 10],[1454845440, 26852, 53.8318, -1.5358, 50],[1454845696, 111971, 51.5239, 0.5764, 5],[1454845824, 28290, 53.7894, -2.5755, 5],[1454845952, 111971, 51.5239, 0.5764, 5],[1454846080, 26823, 53.2498, -0.5115, 20],[1454846208, 27343, 52.9095, -0.6456, 100],[1454846464, 26443, 54.1064, -5.8939, 50],[1454846720, 27161, 51.9729, -2.906, 1000],[1454846976, 27817, 55.0776, -1.5862, 1000],[1454847232, 26491, 51.6817, -3.7698, 10],[1454847488, 26286, 56.3254, -3.3457, 200],[1454847744, 25570, 52.6609, -2.0079, 10],[1454847872, 25541, 51.1826, -3.3291, 5],[1454848000, 26302, 53.5088, -1.6274, 5],[1454849024, 27752, 51.543, 0.1302, 5],[1454849152, 28335, 50.9667, -4.209, 20],[1454849280, 26789, 53.4113, -2.9759, 5],[1454849536, 27802, 53.0919, -2.3848, 10],[1454849792, 28176, 53.7012, -1.7894, 100],[1454850048, 27918, 51.8524, -4.8308, 20],[1454850304, 27565, 55.9062, -3.1305, 200],[1454850560, 27115, 51.964, -0.3941, 100],[1454850816, 25975, 51.41, 0.8545, 10],[1454850944, 26089, 52.3518, -1.2778, 10],[1454851072, 27223, 51.0657, -0.7277, 100],[1454851200, 27223, 51.0657, -0.7277, 100],[1454851264, 25810, 52.999, -2.1871, 100],[1454851328, 26043, 51.3699, 1.414, 200],[1454851584, 26698, 53.3343, 0.0965, 10],[1454851840, 28209, 51.9014, 0.5454, 5],[1454852096, 27051, 51.0838, 1.0559, 10],[1454852352, 26089, 52.3518, -1.2778, 5],[1454852608, 25672, 56.1507, -3.7353, 200],[1454853120, 26474, 51.417, -1.3313, 100],[1454853632, 25914, 51.4989, -0.5806, 5],[1454854144, 27977, 51.8741, -2.1322, 200],[1454854400, 27969, 53.2402, -2.9088, 200],[1454854528, 27977, 51.8741, -2.1322, 200],[1454854656, 28485, 55.4163, -4.505, 200],[1454855168, 28086, 53.5972, -2.3013, 5],[1454855424, 25974, 53.5088, -1.6274, 5],[1454855552, 27718, 51.5697, -0.4958, 5],[1454855680, 27977, 51.9364, -2.0537, 200],[1454855936, 28170, 51.4535, -2.5917, 5],[1454856192, 27964, 50.8383, -0.6708, 10],[1454856704, 26290, 50.1158, -5.5429, 10],[1454856960, 25960, 60.336, -1.3391, 20],[1454857216, 26845, 53.5024, -2.5224, 100],[1454857472, 27545, 57.357, -2.2338, 20],[1454857728, 27552, 57.6533, -3.3219, 5],[1454857984, 27545, 57.357, -2.2338, 100],[1454858240, 28047, 51.4703, -3.2811, 100],[1454858496, 26440, 50.5259, -3.6165, 100],[1454858624, 28209, 51.9014, 0.5454, 5],[1454858752, 26156, 51.5876, 0.6048, 100],[1454859008, 27840, 52.0642, -0.8489, 5],[1454859264, 27968, 53.234, -1.4462, 200],[1454859520, 27968, 53.234, -1.4462, 200],[1454859648, 27964, 50.8383, -0.6708, 200],[1454859776, 27939, 53.6921, -2.5614, 100],[1454860032, 26627, 52.4228, -0.8926, 10],[1454860288, 27395, 54.953, -1.647, 100],[1454860544, 73492, 50.7289, -1.8451, 100],[1454860800, 27631, 54.953, -1.647, 200],[1454861056, 27752, 51.5565, 0.134, 50],[1454861312, 27395, 54.9663, -1.6093, 100],[1454861568, 25636, 51.6693, -3.5281, 100],[1454861824, 28402, 55.8866, -3.6982, 5],[1454862080, 25822, 56.0827, -3.9134, 10],[1454862336, 28020, 54.9863, -3.9613, 200],[1454862592, 27416, 53.2606, -2.7596, 100],[1454862848, 25827, 51.9045, -0.1984, 5],[1454863104, 25898, 51.4968, -0.3776, 5],[1454863360, 26520, 55.3142, -1.7512, 10],[1454863488, 28153, 51.4023, 0.0458, 5],[1454863616, 28581, 51.1381, -0.9795, 10],[1454863744, 26789, 53.4113, -2.9759, 5],[1454863872, 28653, 51.7345, -3.4835, 5],[1454864000, 27955, 51.6311, 0.0018, 5],[1454864128, 27848, 52.4778, -0.708, 5],[1454864384, 26728, 51.5314, -0.1703, 5],[1454864896, 25789, 54.9149, -7.4459, 50],[1454865024, 28152, 52.3236, -2.0525, 10],[1454865152, 28011, 51.4402, -0.0259, 5],[1454865280, 28039, 51.8646, -4.2634, 20],[1454865408, 27379, 55.8141, -4.3606, 5],[1454865536, 28218, 51.4036, -0.7618, 5],[1454865664, 26586, 52.8297, -0.8408, 50],[1454865920, 26834, 56.1947, -3.0115, 5],[1454866048, 27608, 50.7666, 0.2852, 100],[1454866176, 26122, 53.6121, -2.1299, 5],[1454866304, 26690, 51.1896, -1.5385, 10],[1454866432, 26304, 51.8806, -4.4166, 20],[1454866688, 26154, 51.4566, -0.968, 100]]