[[1455577088, 46250, 45.6906, 4.8799, 5],[1455578112, 46250, 45.6906, 4.8799, 10],[1455578368, 46940, 45.57, 5.601, 50],[1455578624, 51937, 45.748, 4.85, 5],[1455579136, 51937, 45.748, 4.85, 5],[1455581184, 47914, 44.3466, 4.7704, 20],[1455581440, 49378, 44.7311, 4.6041, 20],[1455581696, 59787, 44.5024, 4.7856, 20],[1455581952, 50357, 44.3741, 5.1356, 100],[1455582208, 55883, 44.5268, 5.0724, 50],[1455582464, 56688, 44.7111, 4.6595, 50],[1455582720, 46551, 44.5741, 5.0928, 50],[1455582976, 52415, 44.5465, 4.6918, 20],[1455583232, 51937, 45.748, 4.85, 10],[1455584256, 56033, 45.6108, 4.2625, 20],[1455584768, 56456, 45.4646, 4.7635, 100],[1455585024, 56033, 45.6108, 4.2625, 20],[1455585280, 48159, 45.503, 4.239, 20],[1455585792, 47050, 45.5387, 4.1811, 10],[1455586048, 49434, 45.6667, 4.0324, 20],[1455586304, 48159, 45.503, 4.239, 10],[1455586816, 51702, 45.5297, 4.0651, 20],[1455587072, 56823, 45.6427, 4.3946, 20],[1455587328, 51044, 44.5584, 4.7475, 20],[1455587840, 51044, 44.5584, 4.7475, 5],[1455588096, 49109, 44.4182, 5.3577, 50],[1455588352, 51044, 44.5584, 4.7475, 20],[1455589376, 58393, 44.3652, 4.5412, 200],[1455589632, 51044, 44.5584, 4.7475, 20],[1455589888, 51044, 44.5584, 4.7475, 20],[1455590400, 47614, 44.648, 5.0623, 20],[1455590656, 59787, 44.5024, 4.7856, 20],[1455590912, 51044, 44.5584, 4.7475, 20],[1455591424, 50357, 44.3741, 5.1356, 20],[1455591680, 47914, 44.3466, 4.7704, 20],[1455591936, 51044, 44.5584, 4.7475, 20],[1455592192, 53556, 44.2316, 5.6319, 100],[1455592448, 51044, 44.5584, 4.7475, 20],[1455593472, 51044, 44.5584, 4.7475, 20],[1455595520, 58082, 45.3287, 4.9004, 20],[1455595776, 48897, 45.0472, 5.0558, 20],[1455596032, 48897, 45.0472, 5.0558, 20],[1455596544, 59793, 44.9766, 5.0213, 20],[1455597568, 48897, 45.0472, 5.0558, 20],[1455599616, 48897, 45.0472, 5.0558, 20],[1455600640, 56728, 45.4266, 4.8333, 20],[1455601664, 49104, 46.0493, 3.9244, 10],[1455601920, 49002, 46.0458, 4.05, 5],[1455602176, 48978, 46.0361, 4.0666, 5],[1455602688, 48978, 46.0361, 4.0666, 20],[1455603712, 48978, 46.0361, 4.0666, 5],[1455604736, 48978, 46.0361, 4.0666, 5],[1455604992, 50580, 45.805, 4.1613, 20],[1455605248, 48978, 46.0361, 4.0666, 5],[1455605760, 46452, 44.9327, 4.8841, 20],[1455606272, 56160, 44.7259, 5.0247, 50],[1455606784, 48953, 44.6777, 4.6255, 50],[1455607040, 47914, 44.3466, 4.7704, 20],[1455607296, 47914, 44.3466, 4.7704, 20],[1455607808, 48381, 45.2505, 4.7792, 50],[1455608320, 48391, 45.4346, 4.3958, 50],[1455608576, 48381, 45.2505, 4.7792, 50],[1455608832, 53022, 45.481, 4.4364, 20],[1455609088, 59177, 45.3688, 4.2061, 20],[1455609344, 53107, 45.4036, 4.3709, 20],[1455609600, 51937, 45.748, 4.85, 50],[1455609856, 48391, 45.4346, 4.3958, 10],[1455611904, 54343, 44.9291, 4.8793, 20],[1455612416, 48897, 45.0472, 5.0558, 20],[1455612672, 56160, 44.7259, 5.0247, 20],[1455612928, 48334, 45.6933, 4.7877, 10],[1455613952, 52264, 45.9797, 4.7087, 20],[1455614976, 46851, 46.0258, 4.3056, 50],[1455615232, 59423, 46.0201, 4.7046, 10],[1455615488, 45970, 45.9891, 4.7253, 20],[1455616000, 53866, 45.9836, 4.7585, 20],[1455616512, 49151, 45.994, 4.2211, 50],[1455616768, 45970, 45.9891, 4.7253, 20],[1455617024, 45970, 45.9891, 4.7253, 20],[1455618048, 46452, 44.9327, 4.8841, 10],[1455618560, 46452, 44.9327, 4.8841, 5],[1455618816, 56160, 44.7259, 5.0247, 20],[1455619072, 46452, 44.9327, 4.8841, 10],[1455620096, 56292, 48.8954, 2.2574, 5],[1455624192, 56531, 48.9138, 2.2569, 5],[1455628288, 56292, 48.8954, 2.2574, 5],[1455632384, 49212, 48.639, 1.8284, 10],[1455634432, 52371, 48.8948, 2.2874, 5],[1455635456, 52371, 48.8948, 2.2874, 5],[1455635968, 50062, 48.8323, 2.4075, 5],[1455636224, 50552, 48.8871, 2.2745, 5],[1455636480, 59634, 48.9808, 2.061, 10],[1455640576, 56130, 48.8744, 2.1503, 10],[1455644672, 55590, 48.9684, 2.3032, 10],[1455648768, 54032, 48.9226, 2.185, 5],[1455652864, 46997, 43.2313, 0.0838, 20],[1455653888, 109959, 44.1211, 1.3499, 20],[1455654400, 51049, 43.9603, 1.2368, 200],[1455654656, 59458, 48.9484, 2.2513, 200],[1455654912, 54649, 43.629, 0.8801, 20],[1455655168, 58865, 43.6176, 0.4414, 50],[1455655424, 53844, 43.7617, 0.4609, 50],[1455655680, 52751, 43.6021, 1.2396, 100],[1455655936, 51103, 44.0167, 1.35, 20],[1455656960, 46747, 43.6046, 1.4451, 20],[1455657984, 57408, 43.5835, -0.0297, 100],[1455658240, 49807, 43.5645, 1.3082, 10],[1455658496, 52987, 43.7451, 1.1777, 20],[1455659008, 58140, 43.2572, 0.0451, 20],[1455659264, 53190, 43.1264, 0.3888, 20],[1455659520, 59383, 43.4067, 0.0738, 50],[1455660032, 46747, 43.6046, 1.4451, 20],[1455661056, 56085, 43.5382, 1.3399, 10],[1455661312, 51158, 43.5949, 0.9791, 50],[1455661568, 54587, 43.8874, 0.2354, 50],[1455662080, 57404, 44.041, 1.1112, 20],[1455662592, 52973, 44.2532, 1.1355, 20],[1455662848, 57404, 44.041, 1.1112, 20],[1455663104, 50619, 44.1953, 2.3437, 100],[1455664128, 51047, 44.2687, 2.0011, 50],[1455664640, 51801, 44.2563, 2.4701, 20],[1455664896, 45972, 44.3491, 2.0343, 50],[1455665152, 49318, 43.7921, 1.8983, 20],[1455665664, 48933, 44.3528, 2.5805, 50],[1455666176, 51262, 43.5179, 0.4067, 50],[1455667200, 47505, 43.2347, 1.5768, 200],[1455667712, 47147, 44.8967, 1.4726, 200],[1455667968, 47505, 43.2347, 1.5768, 200],[1455668224, 52221, 43.8519, 1.8129, 20],[1455668480, 109853, 43.9142, 2.1192, 20],[1455668736, 59816, 43.9314, 2.1461, 10],[1455669248, 55415, 43.551, 0.3733, 50],[1455670272, 59816, 43.9314, 2.1461, 10],[1455670784, 59816, 43.9314, 2.1461, 20],[1455671040, 52532, 43.9518, 2.1679, 20],[1455671296, 46747, 43.6046, 1.4451, 10],[1455672320, 52738, 43.7777, -0.177, 50],[1455672832, 51267, 43.9959, 0.7596, 50],[1455673088, 53791, 43.5845, 0.006, 500],[1455673344, 46747, 43.6046, 1.4451, 100],[1455673856, 59383, 43.4067, 0.0738, 20],[1455674112, 50685, 43.4626, 1.3304, 20],[1455674368, 55084, 42.9595, 1.612, 20],[1455675392, 59265, 43.6488, 0.7844, 20],[1455675904, 59042, 43.852, -0.0154, 50],[1455676160, 52345, 43.6684, 1.1906, 50],[1455676416, 46747, 43.6046, 1.4451, 10],[1455677440, 46309, 44.9506, 1.7015, 20],[1455677696, 57501, 44.5764, 2.0724, 20],[1455677952, 53011, 44.8584, 1.9593, 20],[1455678464, 45972, 44.3491, 2.0343, 50],[1455678720, 57583, 44.2514, 2.5164, 50],[1455678976, 52025, 44.3161, 2.5346, 50],[1455679488, 48933, 44.3528, 2.5805, 50],[1455680512, 46997, 43.2313, 0.0838, 20],[1455681536, 58914, 44.2747, 2.4336, 200],[1455682048, 56200, 44.5247, 2.2888, 50],[1455682304, 57640, 44.3725, 2.9654, 20],[1455682560, 48933, 44.3528, 2.5805, 20],[1455683072, 45952, 43.8282, 1.5146, 200],[1455683328, 50657, 44.2205, 1.9751, 50],[1455683584, 50278, 44.371, 2.5813, 50],[1455684096, 51103, 44.0167, 1.35, 50],[1455684608, 53083, 43.979, 0.4961, 50],[1455684864, 55675, 43.8613, 0.1074, 100],[1455685120, 53049, 44.2289, 0.7994, 100],[1455685376, 47439, 43.6335, 1.1358, 100],[1455685632, 46721, 47.3983, 0.7037, 5],[1455686144, 48231, 47.912, 1.8721, 20],[1455686656, 59920, 47.7663, 2.7935, 50],[1455687168, 50232, 47.9047, 1.9076, 10],[1455687680, 56920, 46.8152, 1.6943, 100],[1455689728, 59683, 47.9696, 2.7669, 20],[1455690240, 56920, 46.8152, 1.6943, 20],[1455690752, 58018, 47.0803, 2.4, 20],[1455691264, 58018, 47.0803, 2.4, 50],[1455691520, 48664, 46.7236, 2.5077, 20],[1455691776, 50490, 46.8314, 1.5647, 50],[1455692288, 46721, 47.3983, 0.7037, 50],[1455692544, 49078, 47.4787, 0.8879, 20],[1455692800, 49642, 47.4445, 0.9884, 10],[1455693312, 51881, 48.4469, 1.462, 50],[1455693824, 50232, 47.9047, 1.9076, 100],[1455694080, 57896, 48.6737, 1.5276, 20],[1455694336, 58273, 47.5967, 1.3261, 20],[1455694848, 53810, 47.3481, 0.671, 20],[1455695104, 47537, 47.6051, 0.9659, 20],[1455695360, 58950, 47.3437, 0.616, 20],[1455695872, 46905, 47.2539, 1.9398, 50],[1455696128, 58018, 47.0803, 2.4, 50],[1455696384, 50232, 47.9047, 1.9076, 20],[1455696896, 56920, 46.8152, 1.6943, 50],[1455697152, 56889, 46.9904, 1.176, 50],[1455697408, 48235, 47.9145, 1.978, 10],[1455697920, 46721, 47.3983, 0.7037, 10],[1455699968, 46721, 47.3983, 0.7037, 5],[1455700224, 52190, 47.1331, 0.9996, 20],[1455700480, 46721, 47.3983, 0.7037, 5],[1455700992, 46721, 47.3983, 0.7037, 20],[1455701248, 57164, 47.3382, 0.7089, 20],[1455701504, 46721, 47.3983, 0.7037, 50],[1455702016, 46264, 47.7946, 1.0667, 50],[1455702272, 47950, 48.9791, 0.1915, 100],[1455702528, 54025, 47.7531, 0.9434, 20],[1455703040, 50614, 47.7982, 1.0282, 20],[1455703296, 49894, 47.8645, 1.1438, 20],[1455703552, 51526, 47.8272, 0.9492, 10],[1455704064, 50232, 47.9047, 1.9076, 5],[1455705088, 50232, 47.9047, 1.9076, 5],[1455705344, 58741, 47.7824, 1.6286, 20],[1455705600, 50232, 47.9047, 1.9076, 20],[1455706112, 50232, 47.9047, 1.9076, 20],[1455710208, 48884, 47.3705, 1.7477, 50],[1455710464, 45902, 47.6622, 1.3681, 20],[1455710720, 48884, 47.3705, 1.7477, 50],[1455710976, 54944, 48.984, 2.2327, 200],[1455711232, 58273, 47.5967, 1.3261, 10],[1455711488, 48884, 47.3705, 1.7477, 50],[1455711744, 58273, 47.5967, 1.3261, 50],[1455712256, 56803, 47.3429, 1.477, 50],[1455712512, 58273, 47.5967, 1.3261, 20],[1455712768, 58273, 47.5967, 1.3261, 20],[1455713280, 56318, 48.0229, 0.2006, 100],[1455713536, 47233, 47.4124, 1.5274, 20],[1455713792, 58273, 47.5967, 1.3261, 20],[1455714048, 48884, 47.3705, 1.7477, 20],[1455714304, 58273, 47.5967, 1.3261, 5],[1455714816, 46002, 47.6205, 1.3183, 50],[1455715072, 53378, 48.7639, 0.6226, 200],[1455715328, 58273, 47.5967, 1.3261, 50],[1455715840, 48884, 47.3705, 1.7477, 100],[1455716096, 58273, 47.5967, 1.3261, 20],[1455716352, 58273, 47.5967, 1.3261, 50],[1455716864, 48884, 47.3705, 1.7477, 50],[1455717120, 50892, 47.3417, 1.1853, 50],[1455717376, 57325, 47.5253, 1.3845, 50],[1455717888, 59625, 47.3328, 1.2462, 50],[1455718144, 48470, 47.6577, 1.4871, 50],[1455718400, 58018, 47.0803, 2.4, 50],[1455718656, 54777, 47.0839, 2.8836, 20],[1455718912, 58018, 47.0803, 2.4, 50],[1455719424, 58018, 47.0803, 2.4, 50],[1455719936, 48664, 46.7236, 2.5077, 20],[1455720448, 56071, 46.5463, 2.3539, 20],[1455720704, 58018, 47.0803, 2.4, 50],[1455720960, 47108, 47.0231, 2.4885, 10],[1455721472, 50840, 47.9007, 1.2342, 10],[1455721728, 56245, 48.0831, 1.146, 20],[1455721984, 56952, 48.0673, 1.337, 20],[1455722496, 56952, 48.0673, 1.337, 10],[1455723008, 59920, 47.7663, 2.7935, 50],[1455723520, 54667, 47.1371, 4.1059, 100],[1455723776, 59920, 47.7663, 2.7935, 20],[1455724032, 54667, 47.1371, 4.1059, 200],[1455724544, 59040, 46.8509, 1.0755, 50],[1455724800, 56920, 46.8152, 1.6943, 50],[1455725056, 56920, 46.8152, 1.6943, 50],[1455725568, 46359, 47.0776, 1.8109, 20],[1455725824, 52614, 46.7656, 1.7231, 50],[1455726080, 50490, 46.8314, 1.5647, 100],[1455726592, 56920, 46.8152, 1.6943, 50],[1455727104, 59481, 46.7412, 1.8307, 100],[1455727360, 50163, 46.615, 1.2932, 50],[1455727616, 55919, 46.8284, 1.6987, 50],[1455728128, 46454, 47.1587, 1.5718, 50],[1455728640, 52614, 46.7656, 1.7231, 200],[1455729152, 56920, 46.8152, 1.6943, 100],[1455729408, 51945, 46.5421, 1.3925, 50],[1455729664, 50490, 46.8314, 1.5647, 50],[1455729920, 45541, 46.7849, 0.8662, 50],[1455730176, 58916, 46.4904, 1.5582, 50],[1455730432, 53929, 46.9462, 1.9907, 20],[1455730688, 59040, 46.8509, 1.0755, 50],[1455731200, 50037, 47.0417, 1.9157, 50],[1455731456, 59040, 46.8509, 1.0755, 50],[1455731712, 53927, 48.8232, 2.278, 500],[1455732224, 56967, 46.5371, 1.9402, 500],[1455732480, 53927, 48.8232, 2.278, 500],[1455732736, 56993, 48.449, 1.489, 20],[1455733248, 47832, 48.761, 1.248, 50],[1455733504, 52022, 48.4425, 1.4549, 20],[1455733760, 56993, 48.449, 1.489, 10],[1455734272, 56993, 48.449, 1.489, 20],[1455734528, 57258, 48.2224, 0.7516, 50],[1455734784, 56993, 48.449, 1.489, 50],[1455735296, 50175, 48.3543, 1.7792, 50],[1455735552, 56993, 48.449, 1.489, 20],[1455735808, 56993, 48.449, 1.489, 10],[1455736064, 50175, 48.3543, 1.7792, 50],[1455736320, 56993, 48.449, 1.489, 20],[1455736576, 50462, 48.32, 0.8139, 50],[1455736832, 56993, 48.449, 1.489, 50],[1455738880, 51998, 48.4265, 1.476, 20],[1455739904, 50062, 48.8323, 2.4075, 50],[1455740416, 56993, 48.449, 1.489, 20],[1455740928, 52022, 48.4425, 1.4549, 20],[1455741184, 54908, 48.2678, 1.8235, 50],[1455741440, 58279, 48.5185, 1.7429, 20],[1455741952, 56993, 48.449, 1.489, 20],[1455742976, 59683, 47.9696, 2.7669, 20],[1455744000, 45955, 47.9899, 2.7144, 10],[1455744256, 50062, 48.8323, 2.4075, 100],[1455744512, 56363, 48.0428, 2.7071, 20],[1455744768, 51812, 48.2399, 2.3464, 50],[1455745024, 59683, 47.9696, 2.7669, 50],[1455746048, 57211, 48.0144, 2.7418, 20],[1455746560, 59683, 47.9696, 2.7669, 20],[1455746816, 57945, 48.1205, 2.3641, 50],[1455747072, 59683, 47.9696, 2.7669, 10],[1455747584, 58156, 47.5638, 2.8394, 50],[1455747840, 45955, 47.9899, 2.7144, 5],[1455748096, 58273, 47.5967, 1.3261, 50],[1455749120, 58273, 47.5967, 1.3261, 20],[1455749632, 56427, 48.2805, 0.4967, 200],[1455749888, 50306, 47.3881, 1.3759, 100],[1455750144, 58286, 47.3311, 0.9904, 50],[1455750400, 56701, 47.3357, 1.137, 20],[1455750656, 58273, 47.5967, 1.3261, 20],[1455750912, 56004, 48.5159, 2.6504, 200],[1455751168, 54952, 48.8582, 2.3387, 500],[1455816704, 54952, 48.8582, 2.3387, 500],[1455833088, 56507, 48.6667, 2.569, 50],[1455841280, 47328, 48.8505, 2.7817, 10],[1455845376, 47328, 48.8505, 2.7817, 10],[1455847424, 50447, 48.8495, 2.6325, 10],[1455849472, 47666, 43.6417, 5.0952, 20],[1455850496, 50265, 44.1354, 4.8129, 10],[1455851008, 54798, 44.5605, 6.0835, 20],[1455851520, 59838, 43.5312, 5.4554, 20],[1455853568, 49495, 41.5896, 9.2845, 20],[1455855616, 47666, 43.6417, 5.0952, 5],[1455857664, 56924, 43.8805, 4.8574, 20],[1455858688, 54798, 44.5605, 6.0835, 20],[1455859200, 58832, 42.7021, 9.4547, 20],[1455859712, 51633, 43.2951, 5.3861, 5],[1455861760, 54798, 44.5605, 6.0835, 10],[1455862272, 51633, 43.2951, 5.3861, 5],[1455862784, 51633, 43.2951, 5.3861, 5],[1455863808, 59838, 43.5312, 5.4554, 20],[1455864320, 59295, 43.295, 5.5726, 10],[1455864576, 51633, 43.2951, 5.3861, 20],[1455864832, 46787, 41.4841, 9.1296, 50],[1455865344, 50265, 44.1354, 4.8129, 20],[1455865856, 51633, 43.2951, 5.3861, 5],[1455867904, 59838, 43.5312, 5.4554, 20],[1455868416, 59838, 43.5312, 5.4554, 20],[1455868672, 51951, 47.3828, 0.5602, 500],[1455868928, 59838, 43.5312, 5.4554, 10],[1455869952, 51633, 43.2951, 5.3861, 5],[1455870464, 50277, 44.032, 5.732, 20],[1455870720, 51633, 43.2951, 5.3861, 100],[1455870976, 57459, 44.0588, 5.0502, 10],[1455871488, 51633, 43.2951, 5.3861, 10],[1455872000, 47666, 43.6417, 5.0952, 10],[1455874048, 51633, 43.2951, 5.3861, 20],[1455874560, 51616, 43.4069, 5.0549, 5],[1455875072, 54798, 44.5605, 6.0835, 50],[1455875584, 47271, 44.3228, 5.9544, 50],[1455875840, 53086, 44.7825, 5.0556, 100],[1455876096, 51633, 43.2951, 5.3861, 50],[1455877120, 59526, 43.8774, 5.3877, 20],[1455878144, 59295, 43.295, 5.5726, 20],[1455880192, 52901, 44.6434, 6.0924, 50],[1455880704, 56960, 44.0905, 6.0122, 100],[1455880960, 54798, 44.5605, 6.0835, 50],[1455881216, 52609, 43.9619, 4.8547, 10],[1455882240, 46782, 45.948, -0.8972, 200],[1455882496, 52347, 46.2225, 0.6468, 200],[1455882752, 52347, 46.2225, 0.6468, 200],[1455883264, 53825, 45.4438, -0.4305, 200],[1455883520, 46742, 50.7236, 3.1616, 200],[1455883776, 55221, 45.887, 2.1729, 200],[1455884288, 56187, 45.8463, -0.7011, 100],[1455884544, 59846, 46.8243, -0.146, 100],[1455884800, 55855, 47.6625, 0.4699, 10],[1455885056, 51767, 46.4658, 0.2278, 200],[1455885312, 50096, 46.3934, -0.0533, 100],[1455885568, 52347, 46.2225, 0.6468, 100],[1455885824, 50096, 46.3934, -0.0533, 100],[1455886080, 49630, 46.5874, 0.3332, 100],[1455886336, 52238, 46.6084, 0.5413, 200],[1455886592, 48966, 45.9442, -0.9696, 200],[1455886848, 53128, 46.6443, 0.7555, 100],[1455887104, 58781, 45.9226, -0.1763, 50],[1455887360, 52255, 45.8265, 1.2484, 100],[1455887616, 56450, 46.0139, 0.6703, 100],[1455887872, 56321, 46.3009, 0.1785, 200],[1455888384, 54432, 44.8186, -0.2165, 100],[1455889408, 52568, 44.965, -0.1483, 100],[1455889664, 46939, 45.1283, 1.3041, 100],[1455889920, 58144, 44.8412, -0.5806, 50],[1455890432, 59267, 45.0192, -0.4003, 100],[1455890688, 59470, 44.7693, -1.1332, 50],[1455890944, 56680, 45.2309, 1.0684, 20],[1455891200, 52872, 44.8667, -0.5947, 50],[1455891456, 46643, 45.1958, 0.7767, 100],[1455891968, 54813, 44.9896, -0.2748, 100],[1455892224, 46643, 45.1958, 0.7767, 100],[1455892480, 50285, 43.1948, -0.6079, 50],[1455892736, 51281, 43.6497, -0.9684, 50],[1455892992, 54051, 43.8275, -0.2761, 50],[1455893248, 47917, 43.7242, -1.0514, 50],[1455893504, 59560, 44.3559, 0.0123, 100],[1455893760, 46939, 45.1283, 1.3041, 100],[1455894016, 56461, 44.484, 0.9117, 50],[1455894272, 52769, 44.803, -1.1535, 100],[1455894528, 47630, 46.1213, 2.4077, 100],[1455894784, 54369, 46.1742, 1.8728, 100],[1455895040, 54891, 46.3249, -0.2954, 200],[1455895296, 53880, 46.5703, 0.5717, 200],[1455895552, 52579, 47.3207, -0.4048, 200],[1455896064, 59846, 46.8243, -0.146, 100],[1455896320, 46982, 46.3101, -0.8396, 200],[1455896576, 49963, 45.183, 0.7177, 200],[1455897088, 57431, 43.5179, 1.5001, 200],[1455897344, 52971, 44.5653, 1.5849, 100],[1455897600, 58654, 45.355, -0.8888, 200],[1455897856, 48006, 44.8908, -0.7184, 200],[1455898112, 47673, 45.4472, -0.135, 100],[1455898368, 57086, 45.202, 0.6714, 100],[1455898624, 58324, 43.6327, 1.4029, 200],[1455899136, 58677, 44.2768, 0.8869, 100],[1455899392, 57260, 44.7436, -0.6771, 100],[1455899648, 59510, 44.6648, -1.1734, 500],[1455900160, 57488, 44.8971, -0.5015, 50],[1455900416, 51293, 45.1102, 0.9188, 50],[1455900672, 50036, 45.1969, -0.7431, 100],[1455901184, 49177, 45.1641, 0.6046, 100],[1455901696, 50920, 45.0151, 0.1683, 50],[1455902208, 51422, 44.8442, -0.6378, 50],[1455902464, 59008, 42.7944, 0.5916, 200],[1455902720, 47023, 44.8027, -0.5922, 50],[1455902976, 56056, 44.6533, 2.861, 100],[1455903232, 55261, 44.4282, 0.2881, 100],[1455903488, 59232, 44.6868, -1.0172, 100],[1455903744, 50598, 44.0777, 1.5231, 100],[1455904768, 59241, 43.6461, 0.5885, 200],[1455905024, 57540, 43.151, 0.3817, 200],[1455905280, 47060, 42.8542, 1.5779, 50],[1455905536, 59816, 43.9314, 2.1461, 100],[1455905792, 49208, 43.5473, 1.482, 50],[1455906304, 46747, 43.6046, 1.4451, 100],[1455906560, 53143, 43.7007, 1.516, 50],[1455906816, 58028, 46.3624, 0.6134, 100],[1455907328, 58346, 44.394, -1.1632, 100],[1455907584, 59293, 43.2736, 0.2338, 50],[1455907840, 52681, 44.3817, 1.4535, 200],[1455908096, 47708, 43.5829, 2.1844, 200],[1455908352, 47708, 43.5829, 2.1844, 200],[1455908864, 58721, 44.77, 0.7696, 100],[1455909376, 46813, 43.0523, 0.5451, 100],[1455909632, 49600, 43.4926, 1.5099, 100],[1455909888, 55165, 44.6029, 2.0317, 500],[1455910144, 52946, 43.6976, 1.8222, 500],[1455910400, 59816, 43.9314, 2.1461, 500],[1455910656, 52946, 43.6976, 1.8222, 500],[1455910912, 57218, 45.2769, 0.0348, 100],[1455911424, 53544, 45.7272, -0.7622, 100],[1455911936, 58128, 45.3986, 2.4977, 100],[1455912448, 52255, 45.8642, 1.3255, 100],[1455912960, 52255, 45.8642, 1.3255, 100],[1455915008, 48416, 46.1561, -1.3106, 200],[1455916032, 57863, 46.8446, -0.4965, 100],[1455916544, 51174, 46.8838, -0.0222, 100],[1455916800, 49340, 46.189, -1.1255, 200],[1455917056, 59846, 46.8243, -0.146, 100],[1455917568, 49478, 46.2006, -0.1164, 100],[1455917824, 56681, 46.8127, 0.1606, 50],[1455918080, 56566, 45.6983, -0.3314, 200],[1455918592, 53498, 45.5114, -0.0677, 100],[1455918848, 45985, 47.1482, -1.0576, 200],[1455919104, 56450, 46.0139, 0.6703, 100],[1455919360, 56666, 45.9903, 1.0433, 100],[1455919616, 52255, 45.8265, 1.2484, 200],[1455919872, 52226, 45.6612, 0.2086, 100],[1455920128, 46184, 45.8464, 1.1222, 100],[1455920384, 58128, 45.3986, 2.4977, 100],[1455920640, 49630, 46.5874, 0.3332, 100],[1455920896, 46184, 45.8464, 1.1222, 100],[1455921152, 46643, 45.1958, 0.7767, 100],[1455921408, 56461, 44.484, 0.9117, 100],[1455921664, 54813, 44.9896, -0.2748, 50],[1455922176, 57425, 44.3186, 0.0912, 200],[1455922432, 59645, 44.7422, -1.1061, 100],[1455922688, 56298, 45.1529, 0.692, 100],[1455922944, 56016, 44.2943, 0.2781, 50],[1455923200, 57260, 44.7436, -0.6771, 50],[1455923456, 50546, 45.1015, 0.4663, 100],[1455923712, 58144, 44.8412, -0.5806, 50],[1455923968, 53495, 45.0623, 0.8677, 100],[1455924224, 47596, 44.8942, 1.2114, 100],[1455924480, 52546, 45.6828, 1.0737, 200],[1455924736, 58782, 44.4346, -0.222, 100],[1455925248, 59396, 43.5003, -0.1365, 100],[1455925504, 52548, 43.334, -0.4304, 100],[1455925760, 50039, 43.3191, -0.3558, 200],[1455926272, 57439, 44.4424, 0.6185, 100],[1455926528, 59267, 45.0192, -0.4003, 100],[1455926784, 47596, 44.8942, 1.2114, 100],[1455927040, 53543, 45.1173, -0.1526, 50],[1455927296, 59733, 46.7435, -0.3161, 200],[1455927808, 48163, 45.86, 1.3857, 200],[1455928064, 59733, 46.7435, -0.3161, 200],[1455928320, 58186, 45.9395, 1.28, 200],[1455928832, 54978, 45.9863, -1.1025, 100],[1455929088, 58144, 44.8412, -0.5806, 200],[1455929344, 57425, 44.3186, 0.0912, 100],[1455929600, 52970, 44.6275, 0.4587, 100],[1455929856, 58587, 44.7789, 1.0075, 100],[1455930112, 52970, 44.6275, 0.4587, 100],[1455930368, 50036, 45.1969, -0.7431, 50],[1455930624, 47564, 44.6558, -0.5921, 100],[1455930880, 58379, 44.6389, -0.9776, 100],[1455931136, 46853, 45.4145, 0.9252, 100],[1455931392, 52769, 44.803, -1.1535, 50],[1455931648, 49930, 44.8197, 0.0759, 200],[1455931904, 49930, 44.8197, 0.0759, 500],[1455932160, 58144, 44.8412, -0.5806, 100],[1455932416, 49329, 44.5596, -0.351, 200],[1455932672, 49438, 45.5072, 1.914, 200],[1455932928, 57908, 43.6143, 1.2406, 200],[1455933184, 59365, 44.8621, -0.4955, 200],[1455933440, 58144, 44.8412, -0.5806, 100],[1455933952, 58190, 44.1841, 0.6763, 100],[1455934208, 59510, 44.6648, -1.1734, 200],[1455934464, 56314, 45.3048, 0.9813, 100],[1455934720, 58144, 44.8412, -0.5806, 100],[1455934848, 58144, 44.8412, -0.5806, 100],[1455934864, 58144, 44.8412, -0.5806, 100],[1455934866, 58144, 44.8412, -0.5806, 100],[1455934867, 57396, 43.6039, 2.2568, 20],[1455934868, 58144, 44.8412, -0.5806, 100],[1455934872, 58144, 44.8412, -0.5806, 100],[1455934880, 58144, 44.8412, -0.5806, 100],[1455934912, 58144, 44.8412, -0.5806, 100],[1455934976, 54205, 44.7337, -0.3682, 200],[1455935488, 53018, 44.6311, -1.1404, 200],[1455935744, 46781, 44.3881, 0.3071, 100],[1455936000, 54788, 44.8397, 0.3313, 100],[1455936512, 46484, 43.6917, 2.4207, 100],[1455936768, 55445, 43.8859, 2.7198, 100],[1455937024, 55071, 43.5321, 1.2299, 200],[1455937280, 56491, 44.1578, 3.1031, 200],[1455937536, 59422, 43.1432, 0.901, 200],[1455937792, 49022, 44.4053, 2.2873, 200],[1455938048, 51086, 44.0054, 1.2885, 200],[1455938304, 109893, 44.6091, 1.4531, 100],[1455938560, 109849, 43.6811, 1.5306, 50],[1455939072, 48195, 45.5032, 0.8964, 200],[1455939328, 46228, 43.5094, 2.1621, 50],[1455939584, 49630, 46.5874, 0.3332, 100],[1455940608, 53143, 43.7007, 1.516, 200],[1455940864, 50022, 43.5432, 2.358, 200],[1455941120, 109928, 43.5043, 1.3686, 20],[1455941376, 47657, 44.434, 0.1183, 100],[1455941632, 59812, 43.4579, 2.545, 100],[1455941888, 57404, 44.041, 1.1112, 100],[1455942144, 46747, 43.6046, 1.4451, 100],[1455942400, 57404, 44.041, 1.1112, 100],[1455942656, 52775, 43.2851, 1.0639, 50],[1455942912, 57501, 44.5764, 2.0724, 100],[1455943168, 57404, 44.041, 1.1112, 100],[1455943680, 48616, 46.922, -0.4783, 100],[1455943936, 58376, 46.5995, 0.4692, 100],[1455944192, 49018, 45.8986, 1.3142, 100],[1455944448, 58128, 45.3986, 2.4977, 100],[1455944704, 55045, 45.8915, 0.2002, 100],[1455944960, 52255, 45.8265, 1.2484, 100],[1455945216, 51390, 45.5615, -0.9589, 100],[1455945472, 58128, 45.3986, 2.4977, 100],[1455945728, 55045, 45.8915, 0.2002, 100],[1455947776, 59585, 45.9063, 6.1293, 10],[1455948800, 48736, 45.8582, 5.9412, 20],[1455949312, 59585, 45.9063, 6.1293, 20],[1455949568, 55913, 45.9952, 5.8889, 20],[1455949824, 109954, 46.197, 6.2219, 20],[1455950848, 59585, 45.9063, 6.1293, 10],[1455951360, 46839, 46.366, 6.4791, 10],[1455951872, 59585, 45.9063, 6.1293, 10],[1455953920, 54410, 46.0215, 6.1708, 20],[1455954944, 54410, 46.0215, 6.1708, 10],[1455955456, 56103, 46.0323, 6.1218, 20],[1455955712, 51937, 45.748, 4.85, 200],[1455955968, 59583, 46.1963, 6.24, 20],[1455956992, 55161, 46.1613, 6.3426, 200],[1455957504, 57157, 45.9248, 6.871, 50],[1455957760, 50062, 48.8323, 2.4075, 200],[1455958016, 48180, 46.1447, 6.0873, 20],[1455959040, 59585, 45.9063, 6.1293, 20],[1455959552, 56711, 46.6538, 5.5015, 100],[1455959808, 59729, 46.0681, 6.3324, 20],[1455960064, 59585, 45.9063, 6.1293, 20],[1455962112, 59583, 46.1963, 6.24, 20],[1455963136, 54821, 46.188, 6.2119, 10],[1455963392, 46504, 49.0995, 1.9607, 200],[1455963648, 54679, 46.3321, 6.0611, 20],[1455964160, 59585, 45.9063, 6.1293, 10],[1455966208, 57182, 45.5674, 5.9275, 50],[1455966464, 59585, 45.9063, 6.1293, 5],[1455966720, 59585, 45.9063, 6.1293, 10],[1455967232, 59585, 45.9205, 6.0929, 10],[1455968256, 59585, 45.9063, 6.1293, 5],[1455970304, 59583, 46.1963, 6.24, 20],[1455972352, 59583, 46.1963, 6.24, 20],[1455974400, 59585, 45.9063, 6.1293, 5],[1455976448, 59585, 45.9063, 6.1293, 20],[1455977472, 59729, 46.0681, 6.3324, 20],[1455977728, 47455, 46.051, 6.5568, 10],[1455977984, 55204, 46.2596, 6.1105, 20],[1455978496, 46839, 46.366, 6.4791, 20],[1455980544, 56579, 46.0619, 6.5725, 10],[1455984640, 56579, 46.0619, 6.5725, 20],[1455988736, 46839, 46.366, 6.4791, 10],[1455989760, 46839, 46.366, 6.4791, 20],[1455990272, 46839, 46.366, 6.4791, 10],[1455990528, 45861, 45.7663, 4.8883, 100],[1455990784, 46839, 46.366, 6.4791, 10],[1455992832, 59583, 46.1963, 6.24, 20],[1455996928, 59585, 45.9207, 6.1452, 10],[1455997184, 55251, 45.7651, 5.4461, 50],[1455997440, 59585, 45.9063, 6.1293, 10],[1455997952, 57261, 46.3146, 6.0707, 20],[1455998464, 56579, 46.0619, 6.5725, 10],[1455998720, 47681, 45.9481, 6.6385, 10],[1455998976, 56103, 46.0323, 6.1218, 20],[1455999232, 55749, 45.78, 6.2143, 20],[1455999488, 59584, 45.9207, 6.1452, 20],[1456000000, 54679, 46.3321, 6.0611, 20],[1456001024, 55204, 46.2596, 6.1105, 10],[1456001536, 59585, 45.9063, 6.1293, 20],[1456001792, 48332, 46.2395, 6.0124, 20],[1456002048, 59585, 45.9063, 6.1293, 20],[1456003072, 59583, 46.1963, 6.24, 20],[1456004096, 57284, 46.061, 6.0516, 20],[1456004352, 53263, 46.1307, 5.8344, 20],[1456004608, 59583, 46.1963, 6.24, 20],[1456005120, 59585, 45.9063, 6.1293, 10],[1456005632, 57758, 45.7377, 4.9184, 100],[1456005888, 59585, 45.9063, 6.1293, 10],[1456006144, 59585, 45.9063, 6.1293, 10],[1456007168, 48180, 46.1447, 6.0873, 20],[1456009216, 59585, 45.9063, 6.1293, 20],[1456010240, 59585, 45.9063, 6.1293, 20],[1456010752, 59585, 45.9063, 6.1293, 20],[1456011008, 47497, 48.5738, 2.5841, 200],[1456011264, 56579, 46.0619, 6.5725, 20],[1456011776, 47681, 45.9481, 6.6385, 20],[1456012032, 54301, 46.2333, 6.4492, 20],[1456012288, 47652, 46.0802, 6.7309, 20],[1456012544, 59729, 46.0681, 6.3324, 20],[1456012800, 47455, 46.051, 6.5568, 10],[1456013312, 55941, 44.5617, 2.2532, 50],[1456013568, 48933, 44.3528, 2.5805, 50],[1456013824, 50789, 44.2039, 3.1881, 200],[1456014080, 48933, 44.3528, 2.5805, 100],[1456014336, 48933, 44.3528, 2.5805, 50],[1456015360, 46747, 43.6046, 1.4451, 10],[1456017408, 46747, 43.6046, 1.4451, 5],[1456017664, 56085, 43.5382, 1.3399, 5],[1456017920, 46747, 43.6046, 1.4451, 10],[1456018432, 46747, 43.6046, 1.4451, 10],[1456019456, 46747, 43.6046, 1.4451, 10],[1456021504, 46747, 43.6046, 1.4451, 5],[1456025600, 46747, 43.6046, 1.4451, 10],[1456027648, 46747, 43.6046, 1.4451, 5],[1456028672, 53339, 44.3722, 2.6675, 50],[1456029184, 47505, 43.2347, 1.5768, 20],[1456029696, 47519, 43.3972, -0.9386, 100],[1456029952, 47658, 43.4936, 0.936, 20],[1456030208, 59241, 43.6461, 0.5885, 100],[1456030464, 59816, 43.9314, 2.1461, 10],[1456030720, 59816, 43.9314, 2.1461, 20],[1456031744, 49439, 44.4826, 1.4086, 50],[1456032768, 56525, 43.6114, 1.3367, 10],[1456033792, 56525, 43.6114, 1.3367, 10],[1456035840, 52942, 43.2521, 1.1197, 50],[1456036096, 55084, 42.9595, 1.612, 10],[1456036352, 55084, 42.9595, 1.612, 20],[1456036864, 53012, 43.1669, 0.7829, 50],[1456037376, 54472, 43.321, 1.119, 20],[1456037632, 56630, 43.5108, -0.3053, 100],[1456037888, 57338, 45.0027, 1.6161, 20],[1456038144, 52338, 44.7876, 1.9, 20],[1456038400, 46747, 43.6046, 1.4451, 5],[1456038912, 53064, 43.9715, 0.2815, 200],[1456039424, 47411, 43.594, 2.1086, 100],[1456039936, 46997, 43.2313, 0.0838, 20],[1456040960, 46747, 43.6046, 1.4451, 10],[1456041984, 51590, 43.4281, 0.5828, 50],[1456042240, 47611, 43.52, 0.767, 100],[1456042496, 53185, 43.6455, -0.2129, 100],[1456042752, 56536, 43.7225, 0.9789, 20],[1456043008, 52075, 42.8162, 0.4234, 50],[1456043264, 58140, 43.2572, 0.0451, 20],[1456043520, 54033, 43.1625, 0.3485, 20],[1456043776, 46764, 43.3275, 0.1041, 10],[1456044032, 46747, 43.6046, 1.4451, 100],[1456044288, 51252, 43.8122, 1.5702, 500],[1456044544, 54571, 44.7946, 2.0262, 20],[1456044800, 47147, 44.8967, 1.4726, 500],[1456045056, 45972, 44.3491, 2.0343, 50],[1456045312, 51801, 44.2563, 2.4701, 50],[1456045568, 56200, 44.5247, 2.2888, 20],[1456045824, 59898, 44.1572, 3.1009, 100],[1456046080, 46747, 43.6046, 1.4451, 10],[1456047104, 45974, 43.397, 1.7136, 50],[1456047360, 58943, 43.6132, 1.5095, 10],[1456047616, 58943, 43.6132, 1.5095, 20],[1456048128, 46747, 43.6046, 1.4451, 50],[1456049152, 53515, 44.7781, 2.6357, 100],[1456049664, 50626, 43.1806, 2.9991, 100],[1456050176, 46747, 43.6046, 1.4451, 10],[1456052224, 52058, 43.0963, -0.0515, 20],[1456052480, 46094, 43.385, 0.0502, 50],[1456052736, 49471, 43.6024, -0.9982, 100],[1456052992, 51194, 43.1747, 0.0917, 10],[1456053248, 46997, 43.2313, 0.0838, 50],[1456053760, 46997, 43.2313, 0.0838, 50],[1456054016, 46047, 42.8221, 0.3211, 50],[1456054272, 53350, 44.3383, 1.5426, 20],[1456054528, 51057, 44.3371, 1.2057, 20],[1456054784, 109915, 44.5494, 2.1448, 50],[1456055040, 52218, 45.0999, 1.4678, 50],[1456055296, 52946, 43.6976, 1.8222, 20],[1456055808, 51396, 49.2762, -0.1962, 500],[1456056064, 51531, 44.8132, 1.8078, 20],[1456056320, 53340, 43.2038, 0.074, 20],[1456056576, 59398, 42.9047, 0.3599, 50],[1456056832, 54856, 43.8353, 1.3883, 20],[1456057344, 55084, 42.9595, 1.612, 20],[1456057600, 53609, 44.0134, 3.1602, 200],[1456057856, 46747, 43.6046, 1.4451, 10],[1456058112, 55494, 43.5168, 1.561, 10],[1456058368, 56525, 43.6114, 1.3367, 10],[1456058880, 56008, 43.6515, 1.9713, 20],[1456059136, 57396, 43.6039, 2.2568, 20],[1456059392, 53690, 44.5927, 3.9007, 200],[1456059648, 57396, 43.6039, 2.2568, 20],[1456059904, 57396, 43.6039, 2.2568, 10],[1456060416, 55941, 44.5617, 2.2532, 50],[1456060672, 53696, 43.3447, 1.1239, 50],[1456060928, 46181, 43.0843, 1.6507, 50],[1456061440, 57343, 43.2054, 1.0887, 50],[1456062464, 59150, 43.351, 1.478, 20],[1456062976, 49027, 44.3086, 2.2434, 50],[1456063232, 51287, 44.0946, 3.0792, 10],[1456063488, 57487, 43.298, 1.2271, 50],[1456063744, 47157, 43.0451, 0.7809, 50],[1456064000, 47505, 43.2347, 1.5768, 10],[1456064512, 57396, 43.6039, 2.2568, 20],[1456065024, 52824, 43.8312, 3.1727, 100],[1456065280, 48933, 44.3528, 2.5805, 20],[1456065536, 48682, 43.953, 2.8898, 50],[1456065792, 57942, 44.4712, 2.7161, 50],[1456066048, 46872, 43.639, 1.1678, 20],[1456066560, 50098, 43.1169, 1.6015, 20],[1456067072, 50098, 43.1169, 1.6015, 20],[1456067328, 54778, 43.7096, 1.5686, 10],[1456067584, 58315, 43.2602, 0.6405, 100],[1456067840, 46747, 43.6046, 1.4451, 100],[1456068096, 46747, 43.6046, 1.4451, 200],[1456068608, 52973, 44.2532, 1.1355, 50],[1456069120, 50060, 44.2692, 1.8663, 200],[1456069376, 57404, 44.041, 1.1112, 20],[1456069632, 52532, 43.9518, 2.1679, 5],[1456069888, 46255, 43.7261, 2.1911, 50],[1456070144, 55071, 43.5321, 1.2299, 20],[1456070656, 47568, 43.4802, 1.3464, 20],[1456071168, 55084, 42.9595, 1.612, 20],[1456071680, 49807, 43.5645, 1.3082, 10],[1456072192, 49807, 43.5645, 1.3082, 10],[1456072448, 49807, 43.5645, 1.3082, 10],[1456072480, 49807, 43.5645, 1.3082, 10],[1456072488, 49807, 43.5645, 1.3082, 10],[1456072492, 49807, 43.5645, 1.3082, 10],[1456072494, 53891, 45.6355, 1.2363, 20],[1456072495, 49807, 43.5645, 1.3082, 10],[1456072496, 49807, 43.5645, 1.3082, 10],[1456072512, 49807, 43.5645, 1.3082, 10],[1456072576, 49807, 43.5645, 1.3082, 10],[1456072704, 46747, 43.6046, 1.4451, 5],[1456073728, 59816, 43.9314, 2.1461, 20],[1456074752, 57396, 43.6039, 2.2568, 10],[1456075264, 54824, 43.896, 1.8957, 20],[1456075776, 55071, 43.5321, 1.2299, 50],[1456076032, 50098, 43.1169, 1.6015, 20],[1456076288, 53443, 43.4161, 1.3858, 50],[1456076800, 46747, 43.6046, 1.4451, 10],[1456077824, 53499, 44.814, 1.9756, 20],[1456078336, 58226, 44.5936, 2.2046, 50],[1456078592, 48553, 44.8582, 1.8943, 10],[1456078848, 55965, 45.8061, 4.7492, 10],[1456079872, 48978, 46.0361, 4.0666, 20],[1456080896, 55836, 45.6128, 5.486, 10],[1456081408, 51937, 45.748, 4.85, 20],[1456081920, 51937, 45.748, 4.85, 5],[1456082432, 48391, 45.4346, 4.3958, 20],[1456082944, 51937, 45.748, 4.85, 10],[1456083968, 54732, 45.897, 4.8365, 20],[1456084224, 51937, 45.748, 4.85, 5],[1456084480, 51937, 45.748, 4.85, 10],[1456084992, 50747, 45.0717, 5.0592, 20],[1456086016, 50357, 44.3741, 5.1356, 200],[1456086272, 46727, 45.0693, 4.8337, 20],[1456086528, 58021, 45.0316, 5.0447, 10],[1456087040, 48236, 45.4987, 5.1438, 200],[1456087552, 57036, 45.5378, 5.1137, 20],[1456087808, 59674, 45.4909, 4.8036, 20],[1456088064, 56456, 45.4646, 4.7635, 20],[1456089088, 56673, 45.5868, 4.8817, 20],[1456089344, 46071, 49.1907, 4.8845, 200],[1456089600, 51924, 45.3689, 4.6899, 20],[1456090112, 52227, 45.6197, 5.2278, 10],[1456091136, 58393, 44.3652, 4.5412, 20],[1456091392, 51044, 44.5584, 4.7475, 5],[1456091648, 49862, 44.3814, 4.6999, 20],[1456091904, 50357, 44.3741, 5.1356, 50],[1456092160, 51044, 44.5584, 4.7475, 20],[1456092672, 47914, 44.3466, 4.7704, 20],[1456092928, 51044, 44.5584, 4.7475, 10],[1456093184, 51937, 45.748, 4.85, 5],[1456095232, 51937, 45.748, 4.85, 10],[1456099328, 51937, 45.748, 4.85, 5],[1456103424, 109858, 45.5802, 5.2832, 10],[1456105472, 51937, 45.748, 4.85, 10],[1456107520, 45861, 45.7663, 4.8883, 10],[1456111616, 46452, 44.9327, 4.8841, 10],[1456112640, 46452, 44.9327, 4.8841, 200],[1456112896, 46452, 44.9327, 4.8841, 5],[1456113152, 46452, 44.9327, 4.8841, 10],[1456113664, 51935, 46.0703, 4.0566, 50],[1456114688, 47189, 45.4895, 4.4516, 10],[1456115200, 51937, 45.748, 4.85, 5],[1456115712, 50141, 46.2631, 5.6649, 20],[1456116224, 56970, 45.743, 4.97, 10],[1456116736, 51937, 45.748, 4.85, 50],[1456117760, 53428, 45.8999, 5.3509, 20],[1456118272, 58619, 46.1063, 5.8295, 50],[1456118528, 59695, 46.0033, 5.3517, 20],[1456118784, 59717, 45.9586, 5.3424, 20],[1456119808, 49378, 44.7311, 4.6041, 20],[1456120064, 109890, 44.6335, 4.3519, 20],[1456120320, 46488, 44.5187, 4.3282, 50],[1456120832, 53674, 44.6454, 4.3729, 20],[1456121344, 51532, 44.6673, 4.1174, 20],[1456121600, 55292, 44.6542, 4.2857, 5],[1456121856, 109858, 45.5802, 5.2832, 20],[1456123904, 50159, 45.7213, 4.8039, 5],[1456124416, 52227, 45.6197, 5.2278, 10],[1456124928, 50816, 45.6199, 4.6756, 50],[1456125952, 55939, 45.7665, 4.9635, 10],[1456128000, 51044, 44.5584, 4.7475, 20],[1456129024, 51814, 44.5961, 4.9853, 50],[1456129536, 46544, 44.2877, 4.9291, 20],[1456129792, 51044, 44.5584, 4.7475, 20],[1456130048, 46452, 44.9327, 4.8841, 20],[1456130304, 55348, 44.7636, 4.9917, 20],[1456130560, 46250, 45.6906, 4.8799, 20],[1456131072, 58755, 44.8254, 4.7962, 20],[1456131328, 53316, 44.986, 4.5754, 50],[1456131584, 52202, 44.775, 4.8423, 200],[1456131840, 46452, 44.9327, 4.8841, 20],[1456132096, 51937, 45.748, 4.85, 5],[1456136192, 51937, 45.748, 4.85, 5],[1456140288, 58598, 46.242, 5.634, 20],[1456140544, 58019, 46.2056, 5.2203, 10],[1456140800, 58019, 46.2056, 5.2203, 20],[1456141056, 59300, 45.5066, 5.7779, 100],[1456141312, 50141, 46.2631, 5.6649, 20],[1456141568, 58019, 46.2056, 5.2203, 50],[1456141824, 54411, 46.2215, 5.6041, 20],[1456142336, 58019, 46.2056, 5.2203, 20],[1456143360, 59516, 46.2936, 5.6734, 50],[1456143616, 48159, 45.503, 4.239, 100],[1456143872, 55085, 46.3738, 5.1772, 20],[1456144128, 50141, 46.2631, 5.6649, 50],[1456144384, 54952, 48.8582, 2.3387, 500],[1456145408, 48623, 44.2874, 5.4142, 100],[1456146432, 52990, 44.1019, 4.6605, 100],[1456146944, 56522, 43.8516, 4.108, 20],[1456147200, 53415, 43.5538, 4.0893, 100],[1456147456, 54798, 44.5605, 6.0835, 100],[1456147712, 51692, 43.4188, 5.2125, 200],[1456147968, 51633, 43.2951, 5.3861, 500],[1456148224, 57032, 45.7844, 4.7443, 100],[1456148480, 57687, 44.2719, 5.2715, 200],[1456152576, 51692, 43.4188, 5.2125, 50],[1456153600, 46242, 43.5353, 5.2939, 200],[1456154624, 48271, 44.0784, 4.1263, 200],[1456155648, 52455, 43.4097, 5.3138, 100],[1456156160, 57459, 44.0588, 5.0502, 100],[1456156416, 52455, 43.4097, 5.3138, 100],[1456156672, 59829, 41.9199, 8.7424, 200],[1456157184, 47736, 43.424, 5.2286, 50],[1456157696, 55877, 44.0889, 6.2286, 100],[1456157952, 54577, 43.9125, 5.2011, 200],[1456158208, 47736, 43.424, 5.2286, 100],[1456158464, 48972, 43.8523, 5.1083, 200],[1456158720, 47579, 41.6127, 8.9827, 200],[1456158976, 57629, 43.4433, 5.3867, 50],[1456159232, 52938, 43.4069, 5.0549, 50],[1456159488, 50383, 43.8804, 4.9026, 50],[1456159744, 55877, 44.0889, 6.2286, 200],[1456160768, 46604, 43.4514, 5.6866, 100],[1456161024, 57361, 43.8323, 5.0313, 100],[1456161280, 46604, 43.4514, 5.6866, 100],[1456161792, 46604, 43.4514, 5.6866, 100],[1456162816, 46604, 43.4514, 5.6866, 100],[1456164864, 55877, 44.0889, 6.2286, 100],[1456165376, 46278, 43.9885, 5.1503, 100],[1456165632, 59829, 41.9199, 8.7424, 100],[1456165888, 57361, 43.8323, 5.0313, 100],[1456166912, 55877, 44.0889, 6.2286, 100],[1456168960, 57794, 43.9853, 4.2117, 100],[1456173056, 51444, 43.7732, 7.5046, 200],[1456174080, 47199, 43.7853, 4.0897, 200],[1456174592, 55823, 43.9728, 4.1676, 200],[1456175104, 55823, 43.9728, 4.1676, 200],[1456177152, 57516, 43.5504, 7.0131, 10],[1456179200, 52223, 43.9178, 5.0508, 200],[1456180224, 48717, 44.19, 5.0061, 200],[1456180736, 59829, 41.9199, 8.7424, 200],[1456180992, 55577, 44.0005, 4.924, 200],[1456181248, 46533, 43.7607, 4.2613, 200],[1456185344, 45779, 43.4579, 5.244, 200],[1456186368, 54510, 43.6809, 3.0985, 200],[1456186880, 45779, 43.4579, 5.244, 200],[1456187392, 49905, 45.0889, 5.0498, 200],[1456188416, 47712, 43.3878, 5.7088, 200],[1456188672, 55577, 44.0005, 4.924, 200],[1456188928, 47736, 43.424, 5.2286, 200],[1456189440, 58188, 41.3839, 9.1593, 200],[1456189696, 59829, 41.9199, 8.7424, 200],[1456189952, 49493, 43.3866, 4.8266, 100],[1456190464, 51633, 43.2951, 5.3861, 500],[1456190720, 45535, 41.8463, 8.9896, 20],[1456190976, 48717, 44.19, 5.0061, 200],[1456191232, 46604, 43.4514, 5.6866, 20],[1456191488, 47585, 42.0291, 8.8469, 50],[1456191744, 51633, 43.2951, 5.3861, 100],[1456192000, 47493, 44.5301, 6.4034, 200],[1456192512, 47800, 43.4065, 5.5221, 200],[1456193024, 57361, 43.8323, 5.0313, 200],[1456193536, 56685, 44.5489, 6.282, 200],[1456194048, 57578, 42.5654, 8.7578, 200],[1456194560, 57578, 42.5654, 8.7578, 200],[1456195584, 47666, 43.6417, 5.0952, 100],[1456197632, 52598, 43.6604, 5.4317, 100],[1456201728, 56249, 43.2363, 3.0529, 200],[1456203776, 51633, 43.3178, 5.4125, 200],[1456205824, 46213, 43.75, 4.2195, 200],[1456206336, 54473, 43.6698, 6.9202, 200],[1456206592, 58660, 43.6145, 3.1562, 200],[1456206848, 46213, 43.75, 4.2195, 200],[1456207872, 46213, 43.75, 4.2195, 200],[1456209920, 57578, 42.5654, 8.7578, 20],[1456210432, 56353, 42.3084, 9.144, 50],[1456210688, 57578, 42.5654, 8.7578, 20],[1456210944, 59838, 43.5312, 5.4554, 5],[1456211968, 57591, 42.5108, 8.856, 20],[1456212224, 46048, 42.5429, 9.3815, 50],[1456212480, 58375, 42.6268, 9.4147, 100],[1456212992, 59798, 42.6098, 8.8663, 50],[1456213504, 53335, 42.5742, 9.1763, 20],[1456213760, 109969, 42.546, 8.8875, 20],[1456214016, 57578, 42.5654, 8.7578, 50],[1456214272, 56353, 42.3084, 9.144, 50],[1456214528, 56353, 42.3084, 9.144, 50],[1456215040, 59838, 43.5312, 5.4554, 20],[1456215552, 109970, 42.6958, 9.367, 5],[1456216064, 58375, 42.6268, 9.4147, 10],[1456217088, 59829, 41.9199, 8.7424, 20],[1456217600, 52609, 43.9619, 4.8547, 50],[1456217856, 53092, 44.0833, 5.65, 50],[1456218112, 59829, 41.9199, 8.7424, 10],[1456219136, 57578, 42.5654, 8.7578, 20],[1456220160, 51633, 43.2951, 5.3861, 5],[1456222208, 57474, 42.1391, 8.592, 20],[1456222464, 59829, 41.9199, 8.7424, 20],[1456222720, 59829, 41.9199, 8.7424, 5],[1456223232, 51633, 43.2951, 5.3861, 5],[1456224256, 59829, 41.9199, 8.7424, 20],[1456225280, 49495, 41.5896, 9.2845, 50],[1456225792, 49495, 41.5896, 9.2845, 50],[1456226048, 49353, 42.0138, 9.328, 50],[1456226304, 52269, 42.6366, 8.9412, 20],[1456226560, 57578, 42.5654, 8.7578, 50],[1456226816, 52269, 42.6366, 8.9412, 20],[1456227328, 57578, 42.5654, 8.7578, 20],[1456228352, 50987, 42.6157, 8.9496, 20],[1456228608, 57591, 42.5108, 8.856, 10],[1456228864, 57578, 42.5654, 8.7578, 5],[1456229120, 46508, 42.5997, 9.1675, 20],[1456229376, 57578, 42.5654, 8.7578, 20],[1456230400, 59838, 43.5312, 5.4554, 5],[1456230912, 46604, 43.4514, 5.6866, 20],[1456231168, 59838, 43.5312, 5.4554, 5],[1456231424, 58832, 42.7021, 9.4547, 50],[1456231936, 52239, 42.2659, 9.4683, 50],[1456232192, 119672, 42.4883, 9.1095, 20],[1456232448, 46604, 43.4514, 5.6866, 20],[1456232704, 58101, 43.4486, 5.4103, 10],[1456232960, 59838, 43.5312, 5.4554, 10],[1456233472, 51633, 43.2951, 5.3861, 5],[1456233984, 57424, 43.8502, 6.5219, 100],[1456234240, 55593, 44.3702, 6.6974, 50],[1456234496, 50987, 42.6157, 8.9496, 20],[1456238592, 51633, 43.2951, 5.3861, 5],[1456240640, 47666, 43.6417, 5.0952, 20],[1456241664, 53078, 43.7138, 5.3079, 20],[1456242176, 50084, 43.7175, 4.7802, 20],[1456242432, 48549, 43.5469, 5.029, 20],[1456242688, 57732, 44.8801, -0.6099, 10],[1456250880, 54952, 48.8582, 2.3387, 500],[1456259072, 54952, 48.8582, 2.3387, 500],[1456275456, 50513, 43.7045, 7.2597, 50],[1456275712, 54919, 43.4353, 6.7357, 50],[1456275968, 46901, 43.5098, 6.945, 100],[1456276480, 50513, 43.7045, 7.2597, 50],[1456276992, 54919, 43.4353, 6.7357, 50],[1456277248, 50513, 43.7045, 7.2597, 50],[1456277504, 47836, 43.4208, 6.7691, 500],[1456277760, 47760, 43.2728, 6.6375, 500],[1456278016, 47836, 43.4208, 6.7691, 500],[1456278528, 52855, 43.3949, 6.3443, 50],[1456279552, 54919, 43.4353, 6.7357, 20],[1456280064, 46723, 43.7888, 7.2737, 100],[1456280576, 46684, 43.5058, 6.4803, 20],[1456280832, 55241, 43.6247, 6.6986, 20],[1456281088, 50513, 43.7045, 7.2597, 5],[1456281600, 58687, 43.7468, 7.4179, 50],[1456282624, 54919, 43.4353, 6.7357, 200],[1456283136, 52855, 43.3949, 6.3443, 50],[1456283392, 54919, 43.4353, 6.7357, 50],[1456283648, 57456, 43.0952, 6.0781, 100],[1456285696, 57456, 43.0952, 6.0781, 100],[1456286720, 49958, 43.5658, 3.9601, 100],[1456287232, 57613, 43.6627, 7.1545, 100],[1456287744, 48013, 43.4538, 5.8646, 50],[1456288000, 56090, 43.234, 6.0654, 50],[1456288256, 48013, 43.4538, 5.8646, 50],[1456288768, 48013, 43.4538, 5.8646, 50],[1456289792, 48013, 43.4538, 5.8646, 50],[1456291840, 49986, 43.2454, 2.3154, 200],[1456293888, 49986, 43.2454, 2.3154, 200],[1456294400, 51988, 43.6748, 4.1305, 200],[1456294656, 48984, 42.7723, 2.8705, 200],[1456294912, 49986, 43.2454, 2.3154, 200],[1456295936, 49986, 43.2454, 2.3154, 200],[1456300032, 52406, 43.4561, 6.301, 50],[1456304128, 58884, 43.7325, 6.5735, 50],[1456308224, 59001, 43.5332, 6.7006, 10],[1456308480, 52722, 43.3901, 6.311, 50],[1456308736, 54919, 43.4353, 6.7357, 20],[1456309248, 59160, 44.25, 6.9167, 200],[1456309504, 46684, 43.5058, 6.4803, 200],[1456309760, 59160, 44.25, 6.9167, 200],[1456310272, 57516, 43.5504, 7.0131, 5],[1456310784, 55241, 43.6247, 6.6986, 20],[1456311040, 47836, 43.4208, 6.7691, 5],[1456311296, 57613, 43.6627, 7.1545, 20],[1456312320, 50513, 43.7045, 7.2597, 50],[1456312576, 53508, 43.2112, 6.5655, 500],[1456312832, 57516, 43.5504, 7.0131, 20],[1456313344, 48551, 43.6475, 6.7886, 50],[1456313600, 50513, 43.7045, 7.2597, 50],[1456313856, 50513, 43.7045, 7.2597, 50],[1456314368, 50513, 43.7045, 7.2597, 100],[1456315392, 54919, 43.4353, 6.7357, 20],[1456315904, 47836, 43.4208, 6.7691, 50],[1456316160, 57613, 43.6627, 7.1545, 20],[1456316416, 47760, 43.2728, 6.6375, 100],[1456318464, 56090, 43.234, 6.0654, 20],[1456319488, 56090, 43.234, 6.0654, 20],[1456320000, 47240, 43.0937, 5.8096, 20],[1456320256, 56090, 43.234, 6.0654, 20],[1456320512, 52722, 43.3901, 6.311, 50],[1456320768, 47240, 43.0937, 5.8096, 50],[1456321024, 46751, 43.1263, 5.9257, 50],[1456321536, 47647, 43.1139, 5.8014, 50],[1456322560, 47647, 43.1139, 5.8014, 50],[1456324608, 49958, 43.5658, 3.9601, 100],[1456332800, 47174, 43.8778, 7.4498, 20],[1456333824, 55295, 43.7187, 7.3567, 20],[1456334848, 55295, 43.7187, 7.3567, 20],[1456336896, 55295, 43.7187, 7.3567, 20],[1456340992, 46747, 43.6046, 1.4451, 10],[1456345088, 46747, 43.6046, 1.4451, 10],[1456346112, 50098, 43.1169, 1.6015, 10],[1456347136, 52058, 43.0963, -0.0515, 20],[1456349184, 56378, 43.6478, 1.3261, 10],[1456350208, 50098, 43.1169, 1.6015, 100],[1456350464, 51252, 43.8122, 1.5702, 100],[1456350720, 51521, 43.2512, 1.6819, 20],[1456350976, 50098, 43.1169, 1.6015, 20],[1456351232, 56525, 43.6114, 1.3367, 5],[1456351744, 58324, 43.6327, 1.4029, 5],[1456352000, 50921, 43.7025, 1.6463, 10],[1456352256, 51103, 44.0167, 1.35, 50],[1456352768, 48533, 44.0502, 0.851, 50],[1456353024, 51103, 44.0167, 1.35, 20],[1456353280, 58103, 43.5612, 0.6163, 50],[1456353536, 48997, 43.6588, -0.0841, 100],[1456353792, 51749, 43.5233, 0.1655, 100],[1456354048, 55457, 43.9073, 0.9445, 50],[1456354304, 46747, 43.6046, 1.4451, 10],[1456355328, 48336, 43.6819, 1.4917, 20],[1456355840, 50098, 43.1169, 1.6015, 20],[1456356352, 46747, 43.6046, 1.4451, 50],[1456357376, 46307, 44.1896, 1.2886, 20],[1456357632, 53070, 43.9313, 1.086, 20],[1456357888, 51088, 43.7144, 1.4748, 5],[1456358400, 49235, 43.8264, 1.72, 10],[1456358912, 52946, 43.6976, 1.8222, 20],[1456359168, 47781, 43.7766, 1.6881, 5],[1456359424, 59816, 43.9314, 2.1461, 100],[1456359936, 46256, 43.4359, 1.4425, 20],[1456360192, 55071, 43.5321, 1.2299, 20],[1456360448, 57396, 43.6039, 2.2568, 20],[1456360704, 47926, 43.6484, 1.9811, 50],[1456360960, 52751, 43.6021, 1.2396, 50],[1456361472, 59241, 43.6461, 0.5885, 20],[1456362496, 51306, 43.4312, 0.308, 100],[1456362752, 47439, 43.6335, 1.1358, 50],[1456363008, 49807, 43.5645, 1.3082, 100],[1456363264, 55688, 43.6661, 0.5667, 50],[1456363520, 59241, 43.6461, 0.5885, 50],[1456364032, 59241, 43.6461, 0.5885, 50],[1456364288, 52804, 43.9369, 0.6255, 100],[1456364544, 58349, 43.6934, 0.4164, 50],[1456364800, 56458, 44.6034, 2.8649, 200],[1456365056, 48858, 43.6704, 0.9771, 20],[1456365568, 59241, 43.6461, 0.5885, 50],[1456366592, 59241, 43.6461, 0.5885, 50],[1456366848, 51898, 43.8849, 0.4074, 50],[1456367104, 47658, 43.4936, 0.936, 20],[1456367360, 50466, 43.7549, -0.0347, 100],[1456367616, 59241, 43.6461, 0.5885, 50],[1456367872, 49332, 43.5928, 1.1513, 50],[1456368128, 59241, 43.6461, 0.5885, 20],[1456368640, 52224, 43.6147, 1.0788, 50],[1456368896, 59241, 43.6461, 0.5885, 20],[1456369152, 59241, 43.6461, 0.5885, 10],[1456369664, 59816, 43.9314, 2.1461, 5],[1456371712, 59816, 43.9314, 2.1461, 10],[1456372224, 47708, 43.5829, 2.1844, 50],[1456372480, 59816, 43.9314, 2.1461, 5],[1456372736, 48933, 44.3528, 2.5805, 50],[1456372992, 59816, 43.9314, 2.1461, 20],[1456373248, 59816, 43.9314, 2.1461, 5],[1456373760, 59816, 43.9314, 2.1461, 20],[1456375808, 59241, 43.6461, 0.5885, 20],[1456376832, 53400, 43.4153, 0.2708, 50],[1456377088, 47439, 43.6335, 1.1358, 50],[1456377344, 47658, 43.4936, 0.936, 50],[1456377856, 59241, 43.6461, 0.5885, 50],[1456379904, 50000, 43.4716, 0.796, 100],[1456380928, 52116, 43.3157, -0.4016, 100],[1456381184, 47658, 43.4936, 0.936, 50],[1456381440, 57251, 43.8125, 0.4934, 50],[1456381952, 48933, 44.3528, 2.5805, 20],[1456382208, 51287, 44.0946, 3.0792, 10],[1456382464, 48933, 44.3528, 2.5805, 20],[1456382976, 53153, 44.3399, 3.0346, 200],[1456383488, 57924, 44.3901, 2.131, 100],[1456383744, 48933, 44.3528, 2.5805, 50],[1456384000, 46181, 43.0843, 1.6507, 50],[1456384512, 47591, 45.0155, 1.5903, 50],[1456384768, 57608, 44.447, 1.4307, 50],[1456385024, 47411, 43.594, 2.1086, 100],[1456385536, 56525, 43.6114, 1.3367, 10],[1456385792, 47439, 43.6335, 1.1358, 20],[1456386048, 46747, 43.6046, 1.4451, 100],[1456386304, 54928, 44.5859, 1.1668, 200],[1456386560, 59816, 43.9314, 2.1461, 20],[1456387072, 46747, 43.6046, 1.4451, 5],[1456387584, 46997, 43.2313, 0.0838, 50],[1456388096, 46747, 43.6046, 1.4451, 20],[1456389120, 54450, 43.7719, -0.4315, 100],[1456389632, 55134, 44.2897, 2.5969, 20],[1456390144, 46747, 43.6046, 1.4451, 5],[1456391168, 46747, 43.6046, 1.4451, 10],[1456391424, 50062, 48.8323, 2.4075, 500],[1456391680, 46747, 43.6046, 1.4451, 5],[1456392192, 55753, 43.4806, 2.1477, 200],[1456392448, 46747, 43.6046, 1.4451, 10],[1456392704, 46747, 43.6046, 1.4451, 5],[1456393216, 46997, 43.2313, 0.0838, 20],[1456393472, 53699, 43.0817, 0.6761, 50],[1456393728, 46998, 43.32, -0.001, 20],[1456394240, 53209, 44.731, 3.8552, 200],[1456394496, 51946, 44.4768, 1.2848, 20],[1456394752, 57387, 44.5554, 1.3375, 200],[1456395264, 57608, 44.447, 1.4307, 20]]