[[1456396288, 49428, 44.5004, 1.1883, 20],[1456396544, 57608, 44.447, 1.4307, 20],[1456396800, 49439, 44.4826, 1.4086, 20],[1456397312, 57608, 44.447, 1.4307, 50],[1456397824, 57413, 44.2678, 1.3561, 50],[1456398080, 57608, 44.447, 1.4307, 20],[1456398336, 57608, 44.447, 1.4307, 20],[1456398848, 51946, 44.4768, 1.2848, 20],[1456399104, 47137, 44.6296, 1.5883, 20],[1456399360, 57608, 44.447, 1.4307, 20],[1456400384, 46733, 43.5907, 1.3169, 10],[1456402432, 56525, 43.6114, 1.3367, 10],[1456404480, 57396, 43.6039, 2.2568, 20],[1456405504, 57396, 43.6039, 2.2568, 10],[1456406016, 57911, 45.4118, 3.3326, 200],[1456406272, 53632, 43.5378, 2.2689, 10],[1456406528, 48960, 45.4306, 4.3298, 20],[1456407552, 53107, 45.4036, 4.3709, 10],[1456408064, 48391, 45.4346, 4.3958, 5],[1456408320, 50029, 45.4603, 4.6701, 20],[1456408576, 51937, 45.748, 4.85, 10],[1456410624, 49002, 46.0458, 4.05, 50],[1456410880, 58607, 46.1689, 4.4102, 20],[1456411136, 48978, 46.0361, 4.0666, 5],[1456411648, 46983, 45.7556, 4.7838, 20],[1456412672, 47013, 45.636, 4.7221, 20],[1456414720, 48897, 45.0472, 5.0558, 20],[1456415744, 46727, 45.0693, 4.8337, 20],[1456416000, 55306, 45.0798, 5.1761, 20],[1456416256, 58711, 45.0167, 4.9195, 10],[1456416768, 48381, 45.2505, 4.7792, 100],[1456417024, 47005, 46.119, 4.7725, 20],[1456417280, 51937, 45.748, 4.85, 5],[1456417792, 48897, 45.0472, 5.0558, 10],[1456418304, 51937, 45.748, 4.85, 5],[1456418816, 55894, 44.7487, 5.372, 50],[1456419072, 46452, 44.9327, 4.8841, 100],[1456419328, 48391, 45.4346, 4.3958, 50],[1456419584, 48381, 45.2505, 4.7792, 50],[1456419840, 59678, 45.9741, 4.3384, 20],[1456420864, 47380, 45.5493, 5.0047, 200],[1456421120, 45567, 45.7075, 5.7548, 200],[1456421376, 56687, 45.4646, 4.8091, 20],[1456421632, 46071, 49.1907, 4.8845, 200],[1456421888, 48788, 43.9006, 5.2959, 100],[1456422144, 52422, 44.4132, 4.132, 100],[1456422400, 59289, 43.9351, 5.6832, 500],[1456422656, 109912, 44.6259, 4.3958, 20],[1456422912, 59506, 44.9006, 4.3253, 20],[1456423168, 46452, 44.9327, 4.8841, 20],[1456423424, 52908, 44.7969, 4.7696, 50],[1456423680, 59506, 44.9006, 4.3253, 50],[1456423936, 53009, 45.8134, 4.7126, 10],[1456424448, 48159, 45.503, 4.239, 20],[1456424960, 53022, 45.481, 4.4364, 10],[1456425216, 48381, 45.2505, 4.7792, 50],[1456425472, 48391, 45.4346, 4.3958, 50],[1456425984, 48391, 45.4346, 4.3958, 20],[1456427008, 51937, 45.748, 4.85, 20],[1456427520, 56972, 45.573, 4.807, 20],[1456427776, 51937, 45.748, 4.85, 10],[1456428032, 51722, 45.9275, 4.6808, 20],[1456428544, 51759, 46.1152, 4.5745, 100],[1456428800, 53120, 45.8368, 4.6126, 20],[1456429056, 56980, 45.2588, 5.3343, 50],[1456429312, 53009, 45.8134, 4.7126, 10],[1456429568, 55050, 45.8324, 4.8462, 10],[1456430080, 46452, 44.9327, 4.8841, 20],[1456431104, 53275, 45.7272, 4.8072, 20],[1456432128, 48391, 45.4346, 4.3958, 10],[1456433152, 56646, 45.8632, 4.7141, 10],[1456433408, 51044, 44.5584, 4.7475, 100],[1456433664, 55633, 45.7723, 4.7713, 10],[1456434176, 57129, 45.6449, 4.0491, 20],[1456434688, 56542, 45.82, 4.8367, 10],[1456435200, 57579, 45.791, 4.846, 5],[1456436224, 52466, 46.1376, 5.6384, 20],[1456436736, 52843, 45.3957, 4.3261, 50],[1456436992, 46335, 45.7347, 4.6542, 20],[1456437248, 48548, 45.4755, 4.5134, 20],[1456437760, 48324, 45.5555, 4.094, 20],[1456438272, 47001, 45.9053, 4.43, 50],[1456439296, 53009, 45.8134, 4.7126, 20],[1456439552, 50850, 45.9008, 4.6926, 20],[1456439808, 55175, 45.739, 4.2219, 100],[1456440320, 46327, 45.7822, 4.9233, 5],[1456441344, 48897, 45.0472, 5.0558, 20],[1456442368, 45970, 45.9891, 4.7253, 20],[1456442880, 53780, 46.2365, 4.7049, 50],[1456443136, 46593, 45.9378, 4.7682, 20],[1456443392, 49605, 45.959, 4.6937, 20],[1456444416, 46940, 45.57, 5.601, 100],[1456444672, 51937, 45.748, 4.85, 20],[1456444928, 50159, 45.7213, 4.8039, 10],[1456445440, 54616, 45.9922, 4.6985, 10],[1456445696, 49571, 45.8741, 4.4866, 50],[1456445952, 49153, 46.1343, 4.6506, 20],[1456446208, 58477, 45.7807, 4.554, 50],[1456446464, 54626, 45.5851, 4.7773, 20],[1456447488, 46994, 45.3771, 4.4869, 10],[1456448000, 48950, 47.85, 5.1, 20],[1456448256, 48381, 45.2505, 4.7792, 20],[1456448512, 49796, 45.3839, 4.4342, 5],[1456449024, 48391, 45.4346, 4.3958, 10],[1456449280, 53020, 45.4509, 4.5795, 20],[1456449536, 46327, 45.7822, 4.9233, 10],[1456451584, 49823, 45.3871, 5.0614, 20],[1456452096, 48897, 45.0472, 5.0558, 20],[1456452352, 46452, 44.9327, 4.8841, 20],[1456452608, 48391, 45.4346, 4.3958, 10],[1456453632, 57072, 46.1829, 5.0321, 20],[1456453888, 58019, 46.2056, 5.2203, 50],[1456454144, 58019, 46.2056, 5.2203, 5],[1456454656, 58019, 46.2056, 5.2203, 5],[1456454912, 52957, 46.3365, 5.686, 100],[1456455168, 58019, 46.2056, 5.2203, 5],[1456455680, 51937, 45.748, 4.85, 10],[1456457728, 109858, 45.5802, 5.2832, 10],[1456459776, 51937, 45.748, 4.85, 10],[1456461824, 55452, 44.5171, 4.8263, 20],[1456462848, 46250, 45.6906, 4.8799, 10],[1456463872, 46073, 45.526, 4.8708, 20],[1456464384, 45861, 45.7663, 4.8883, 10],[1456464640, 46452, 44.9327, 4.8841, 20],[1456464896, 51937, 45.748, 4.85, 5],[1456465920, 51937, 45.748, 4.85, 5],[1456466944, 51331, 45.6775, 4.3836, 50],[1456467200, 52264, 45.9797, 4.7087, 20],[1456467456, 45970, 45.9891, 4.7253, 20],[1456467712, 58477, 45.7807, 4.554, 50],[1456467968, 53881, 45.4939, 4.9072, 50],[1456470016, 49104, 46.0493, 3.9244, 100],[1456470272, 59678, 45.9741, 4.3384, 50],[1456470528, 57017, 46.1578, 4.1782, 100],[1456471040, 46452, 44.9327, 4.8841, 50],[1456471296, 56160, 44.7259, 5.0247, 5],[1456471552, 51937, 45.748, 4.85, 50],[1456471808, 45970, 45.9891, 4.7253, 20],[1456472064, 58699, 50.0817, 2.3984, 20],[1456472320, 59685, 49.9007, 2.2968, 10],[1456472576, 59685, 49.9007, 2.2968, 5],[1456473088, 58776, 50.029, 2.758, 50],[1456473344, 59685, 49.9007, 2.2968, 5],[1456473600, 59685, 49.9007, 2.2968, 10],[1456474112, 54325, 49.8987, 3.63, 20],[1456474368, 47841, 45.6366, 5.1217, 20],[1456474624, 47843, 49.8517, 3.2831, 20],[1456475136, 54760, 49.8295, 3.2685, 50],[1456475648, 54760, 49.8295, 3.2685, 5],[1456475904, 58249, 49.9884, 3.4481, 20],[1456476160, 50870, 50.3213, 2.3863, 100],[1456476416, 54156, 49.2056, 2.0574, 50],[1456476672, 59685, 49.9007, 2.2968, 50],[1456476928, 55843, 49.9235, 2.9688, 50],[1456477184, 59685, 49.9007, 2.2968, 5],[1456478208, 56917, 49.0527, 3.3935, 10],[1456478720, 56490, 49.4199, 2.823, 20],[1456479232, 52304, 49.3257, 2.4719, 100],[1456479744, 50062, 48.8323, 2.4075, 50],[1456480000, 57868, 49.4074, 2.2544, 20],[1456480256, 45545, 50.061, 1.5258, 50],[1456480768, 59962, 50.0997, 1.8309, 20],[1456481024, 45588, 50.0648, 1.5406, 20],[1456481280, 59962, 50.0997, 1.8309, 10],[1456482304, 51178, 49.4668, 2.7482, 50],[1456483328, 49090, 49.5942, 2.7766, 50],[1456483584, 49107, 50.2532, 2.9607, 100],[1456483840, 49866, 49.3484, 2.9741, 20],[1456484352, 52304, 49.3257, 2.4719, 20],[1456486400, 47843, 49.8517, 3.2831, 20],[1456486912, 46908, 49.8271, 3.4706, 50],[1456487168, 45888, 49.252, 3.098, 100],[1456487424, 58249, 49.9884, 3.4481, 20],[1456488448, 58682, 49.4349, 2.0864, 5],[1456488704, 59641, 49.2621, 2.1692, 20],[1456488960, 57058, 49.1984, 2.4732, 20],[1456489472, 56917, 49.0527, 3.3935, 20],[1456489984, 46829, 49.475, 2.8831, 100],[1456490496, 51700, 49.4196, 2.8224, 10],[1456491008, 50459, 49.2703, 2.4663, 10],[1456491520, 54077, 49.925, 4.0791, 50],[1456491776, 53160, 49.5589, 3.6348, 500],[1456492032, 54263, 49.7573, 2.6087, 10],[1456492288, 47640, 49.7713, 3.0336, 200],[1456492544, 56642, 49.443, 2.8502, 20],[1456493056, 57392, 50.1318, 1.6107, 100],[1456493312, 56490, 49.4199, 2.823, 50],[1456493568, 59685, 49.9007, 2.2968, 20],[1456494592, 59819, 49.9979, 2.6543, 20],[1456495616, 54990, 49.7328, 1.831, 50],[1456496128, 54878, 50.0015, 2.717, 20],[1456496384, 54712, 49.8427, 2.4636, 10],[1456496640, 59685, 49.9007, 2.2968, 20],[1456497664, 56519, 48.6265, 3.2246, 20],[1456497920, 47960, 50.0401, 2.1289, 20],[1456498176, 59685, 49.9007, 2.2968, 20],[1456498688, 46187, 49.2852, 2.5162, 20],[1456499712, 49298, 49.8013, 2.8184, 50],[1456500224, 52963, 49.5024, 3.5895, 50],[1456500736, 56490, 49.4199, 2.823, 20],[1456501248, 46506, 49.7946, 3.315, 50],[1456501760, 53376, 49.2911, 2.4396, 5],[1456502272, 56490, 49.4199, 2.823, 20],[1456502784, 58682, 49.4349, 2.0864, 10],[1456503296, 51400, 49.2356, 2.1299, 20],[1456503552, 58682, 49.4349, 2.0864, 20],[1456503808, 56158, 48.7926, 2.4716, 100],[1456504064, 58682, 49.4349, 2.0864, 20],[1456504320, 58682, 49.4349, 2.0864, 20],[1456504832, 57913, 49.0459, 3.4302, 10],[1456505856, 55013, 49.6496, 1.7251, 50],[1456506112, 48942, 48.8406, 2.1009, 20],[1456506368, 55177, 49.6499, 1.8486, 20],[1456506880, 58682, 49.4349, 2.0864, 10],[1456507904, 49728, 49.8077, 4.0259, 10],[1456508416, 54077, 49.925, 4.0791, 50],[1456508672, 53160, 49.5589, 3.6348, 5],[1456508928, 57058, 49.1984, 2.4732, 5],[1456509440, 47231, 49.3822, 3.3306, 10],[1456509952, 45890, 49.8697, 2.5185, 20],[1456510976, 45686, 50.3214, 1.7548, 50],[1456511488, 55504, 50.0506, 1.8875, 20],[1456511744, 48750, 50.2746, 1.6675, 50],[1456512000, 56408, 49.9036, 2.5038, 20],[1456512512, 59962, 50.0997, 1.8309, 20],[1456513024, 58682, 49.4349, 2.0864, 20],[1456514048, 53160, 49.5589, 3.6348, 20],[1456514560, 57913, 49.0459, 3.4302, 5],[1456515072, 59307, 49.5747, 3.6891, 50],[1456515328, 57998, 49.5263, 3.538, 200],[1456515584, 53160, 49.5589, 3.6348, 5],[1456515840, 52963, 49.5024, 3.5895, 50],[1456516096, 53160, 49.5589, 3.6348, 50],[1456516608, 49728, 49.8077, 4.0259, 50],[1456516864, 51868, 48.8096, 2.4415, 100],[1456517120, 47231, 49.3822, 3.3306, 50],[1456521216, 47786, 49.7449, 3.179, 50],[1456521728, 56167, 49.2386, 2.8946, 20],[1456522240, 59237, 49.5707, 2.1181, 20],[1456523264, 55360, 49.987, 3.6445, 50],[1456523520, 46670, 49.8577, 3.0896, 20],[1456523776, 57058, 49.1984, 2.4732, 20],[1456524288, 49284, 50.3189, 1.6378, 20],[1456524800, 52267, 50.624, 3.0511, 100],[1456525056, 58543, 50.1306, 2.1622, 20],[1456525312, 59685, 49.9007, 2.2968, 20],[1456527360, 53998, 50.0292, 1.7641, 10],[1456527616, 48694, 50.1821, 1.772, 10],[1456527872, 46339, 50.1243, 1.5499, 20],[1456528128, 54019, 50.0491, 1.7965, 20],[1456528384, 52150, 50.0374, 1.9825, 20],[1456528896, 52806, 50.2123, 1.6227, 20],[1456529152, 59962, 50.0997, 1.8309, 20],[1456529408, 58682, 49.4349, 2.0864, 20],[1456529920, 58682, 49.4349, 2.0864, 10],[1456530176, 51400, 49.2356, 2.1299, 20],[1456530432, 58682, 49.4349, 2.0864, 20],[1456531456, 48828, 49.5848, 2.0793, 20],[1456531712, 55177, 49.6499, 1.8486, 20],[1456531968, 59685, 49.9007, 2.2968, 50],[1456532224, 55141, 49.913, 2.8589, 50],[1456532480, 55993, 49.2427, 3.1468, 50],[1456532736, 47231, 49.3822, 3.3306, 10],[1456532992, 54527, 49.1821, 2.4216, 20],[1456533504, 59962, 50.0997, 1.8309, 20],[1456534016, 57551, 49.8897, 2.3498, 20],[1456534528, 53220, 49.2838, 4.0034, 100],[1456534784, 59307, 49.5747, 3.6891, 10],[1456535040, 46339, 50.1243, 1.5499, 20],[1456535296, 54576, 50.0969, 2.0489, 20],[1456535552, 58432, 49.6465, 2.7751, 20],[1456536064, 45650, 49.6964, 2.6459, 20],[1456536320, 55141, 49.913, 2.8589, 20],[1456536576, 53998, 50.0292, 1.7641, 10],[1456537088, 59962, 50.0997, 1.8309, 20],[1456537600, 52428, 46.0139, 0.7802, 100],[1456538112, 57802, 45.4241, -0.0353, 20],[1456538368, 57102, 45.671, 0.7355, 50],[1456538624, 56885, 46.9135, -0.7517, 100],[1456539136, 46164, 46.5177, -0.2838, 50],[1456539648, 52072, 47.0088, 0.0787, 50],[1456539904, 57291, 46.8183, -0.665, 50],[1456540160, 47448, 46.6109, -0.4225, 20],[1456540672, 50991, 46.7331, 0.6213, 20],[1456541184, 59103, 46.1225, 0.6584, 50],[1456541440, 45715, 46.639, 0.1648, 50],[1456541696, 58901, 45.4728, -0.1496, 50],[1456542208, 58901, 45.4728, -0.1496, 50],[1456542464, 48745, 46.0322, 0.1948, 50],[1456542720, 50050, 46.6521, -0.2549, 20],[1456542976, 57863, 46.8446, -0.4965, 50],[1456543232, 57882, 46.367, -0.3015, 50],[1456543488, 57863, 46.8446, -0.4965, 200],[1456543744, 51041, 45.2807, -0.4069, 50],[1456544000, 49929, 45.7267, -0.7162, 5],[1456544256, 55835, 45.9173, -1.2613, 50],[1456544512, 45791, 45.5525, -0.717, 50],[1456544768, 57064, 45.981, -0.6461, 100],[1456545024, 59783, 45.464, -0.3373, 50],[1456545280, 48168, 45.8018, -1.0282, 50],[1456545536, 56187, 45.8463, -0.7011, 50],[1456545792, 47938, 45.8803, 2.334, 20],[1456546816, 47117, 46.0563, 1.9858, 50],[1456547328, 51417, 45.9176, 2.4849, 50],[1456547584, 51963, 46.1837, 2.3396, 50],[1456547840, 48163, 45.86, 1.3857, 50],[1456548352, 52255, 45.8265, 1.2484, 100],[1456548608, 58025, 45.9554, 1.7589, 100],[1456548864, 48772, 45.6303, -1.0237, 10],[1456549376, 53091, 46.1697, -1.1516, 10],[1456549888, 47887, 45.944, -1.3147, 50],[1456550144, 48331, 45.5994, -1.0059, 20],[1456550400, 55835, 45.9173, -1.2613, 20],[1456550656, 53912, 48.8138, 2.3873, 200],[1456550912, 52255, 45.8265, 1.2484, 20],[1456551424, 48163, 45.86, 1.3857, 20],[1456551680, 56230, 45.5118, 1.3188, 50],[1456551936, 48747, 45.6863, 0.2341, 50],[1456552448, 59670, 45.7716, 0.205, 20],[1456552960, 49630, 46.5874, 0.3332, 200],[1456553216, 48522, 46.946, -0.5098, 50],[1456553472, 52486, 45.711, -1.1543, 200],[1456553984, 59109, 46.0262, 2.4978, 20],[1456555008, 51964, 45.8352, 3.2075, 50],[1456555264, 59247, 45.951, 2.1724, 10],[1456555520, 59109, 46.0262, 2.4978, 200],[1456556032, 52255, 45.8265, 1.2484, 50],[1456557056, 52255, 45.8265, 1.2484, 100],[1456557568, 53890, 46.0531, 1.7538, 200],[1456557824, 52255, 45.8265, 1.2484, 20],[1456558080, 50360, 46.9343, -0.5838, 50],[1456558592, 50096, 46.3934, -0.0533, 50],[1456558848, 48522, 46.946, -0.5098, 20],[1456559104, 59213, 46.4365, -0.2869, 50],[1456559360, 48522, 46.946, -0.5098, 100],[1456559616, 57227, 45.7307, -1.0524, 10],[1456560128, 48399, 45.7502, -0.6313, 50],[1456560384, 56697, 45.955, -0.129, 50],[1456560640, 51390, 45.5615, -0.9589, 10],[1456561152, 51115, 46.6186, 0.4221, 50],[1456561664, 53806, 46.4914, 0.8368, 100],[1456561920, 49630, 46.5874, 0.3332, 20],[1456562176, 58520, 46.0813, 1.4307, 50],[1456562432, 52255, 45.8265, 1.2484, 20],[1456562688, 50518, 45.6796, 1.183, 50],[1456563200, 58025, 45.9554, 1.7589, 50],[1456563456, 52255, 45.8265, 1.2484, 50],[1456563712, 56844, 46.5694, 0.6509, 50],[1456564224, 56913, 46.0713, -1.0947, 10],[1456564480, 51776, 46.3115, -0.9942, 20],[1456564736, 48416, 46.1561, -1.3106, 200],[1456565248, 58012, 46.165, -1.0171, 100],[1456565504, 48136, 45.1486, -0.8166, 100],[1456565760, 48989, 46.1537, -1.2655, 100],[1456566272, 48399, 45.7502, -0.6313, 20],[1456566528, 46574, 48.2961, 0.8646, 200],[1456566784, 50998, 45.2173, -0.1844, 100],[1456567296, 54891, 46.3249, -0.2954, 50],[1456567552, 57863, 46.8446, -0.4965, 20],[1456567808, 50050, 46.6521, -0.2549, 50],[1456568320, 48128, 46.2149, -0.1219, 200],[1456568576, 52267, 50.624, 3.0511, 500],[1456568832, 51910, 46.3165, -0.5422, 200],[1456569088, 46364, 46.5758, -0.0199, 50],[1456569344, 54735, 45.5689, -0.6747, 20],[1456569856, 50050, 46.6521, -0.2549, 50],[1456570368, 51188, 46.8402, 5.5953, 100],[1456570880, 56232, 46.5328, 5.398, 50],[1456571136, 46132, 46.3582, 5.6185, 10],[1456571392, 49722, 46.5299, 4.8798, 20],[1456571648, 49621, 46.8405, 5.7152, 100],[1456571904, 55839, 47.0891, 5.4935, 5],[1456572416, 52805, 46.388, 5.6819, 20],[1456572928, 51955, 47.8238, 6.3626, 20],[1456573184, 46127, 47.6263, 6.138, 20],[1456573440, 55871, 47.3167, 5.0139, 20],[1456574464, 49093, 46.301, 4.8832, 10],[1456575488, 58519, 46.8615, 5.5957, 50],[1456575744, 56077, 46.4917, 5.391, 20],[1456576000, 50244, 46.5241, 5.6035, 20],[1456576512, 56780, 47.9478, 3.5339, 20],[1456577536, 47180, 48.0892, 3.7648, 100],[1456577792, 51301, 47.9623, 3.5198, 50],[1456578048, 53835, 47.9799, 3.3978, 100],[1456578560, 55871, 47.3167, 5.0139, 20],[1456579072, 52866, 46.9881, -0.4287, 200],[1456579328, 52809, 46.811, 4.4175, 20],[1456579584, 46127, 47.6263, 6.138, 20],[1456579840, 51955, 47.8238, 6.3626, 20],[1456580096, 46127, 47.6263, 6.138, 20],[1456580608, 55839, 47.0891, 5.4935, 100],[1456580864, 57094, 47.3966, 5.5738, 50],[1456581120, 55839, 47.0891, 5.4935, 10],[1456581632, 46127, 47.6263, 6.138, 20],[1456582144, 52020, 47.6116, 4.5101, 50],[1456582656, 46759, 47.7395, 3.2932, 20],[1456583168, 59118, 47.8003, 3.5747, 20],[1456583424, 51314, 47.6998, 3.1784, 10],[1456583680, 51301, 47.9623, 3.5198, 50],[1456584192, 46759, 47.7395, 3.2932, 50],[1456584448, 48358, 47.9961, 3.7257, 200],[1456584704, 53814, 46.4677, 5.3583, 20],[1456585216, 58490, 47.2455, 6.0209, 20],[1456585728, 51301, 47.9623, 3.5198, 50],[1456585984, 46552, 47.6326, 3.6605, 50],[1456586240, 51923, 46.3153, 4.8344, 100],[1456586496, 56580, 46.4339, 4.6609, 50],[1456586752, 55871, 47.3167, 5.0139, 20],[1456587264, 55871, 47.3167, 5.0139, 5],[1456587520, 51736, 47.5196, 5.1252, 20],[1456587776, 54720, 47.2401, 5.2192, 20],[1456588800, 51301, 47.9623, 3.5198, 50],[1456589824, 52687, 46.5388, 5.3311, 50],[1456590080, 52115, 46.6792, 5.5599, 10],[1456590336, 56232, 46.5328, 5.398, 50],[1456590592, 50936, 46.6723, 5.5191, 20],[1456590848, 58144, 44.8412, -0.5806, 500],[1456591104, 55976, 47.6172, 6.8602, 10],[1456591360, 56899, 46.7981, 4.8108, 20],[1456591616, 47178, 46.6339, 5.1797, 20],[1456591872, 55871, 47.3167, 5.0139, 20],[1456592128, 54507, 47.6644, 5.0312, 50],[1456592384, 55871, 47.3167, 5.0139, 10],[1456592640, 58041, 47.5004, 5.2928, 20],[1456592896, 59102, 47.48, 3.9005, 50],[1456593152, 54310, 47.8711, 3.5632, 20],[1456593408, 56191, 47.6832, 3.6865, 20],[1456593920, 59118, 47.8003, 3.5747, 20],[1456594432, 47008, 47.8449, 4.0794, 50],[1456594688, 59630, 47.5214, 3.4817, 50],[1456594944, 55871, 47.3167, 5.0139, 20],[1456595456, 55839, 47.0891, 5.4935, 20],[1456595712, 47682, 46.9441, 5.8731, 200],[1456595968, 55871, 47.3167, 5.0139, 20],[1456596992, 50225, 48.4872, 6.1984, 200],[1456597248, 55228, 46.3359, 4.8932, 10],[1456597504, 52509, 46.9979, 6.5485, 50],[1456598016, 58635, 47.643, 6.8557, 20],[1456598528, 52353, 46.7525, 3.0377, 100],[1456598784, 46365, 47.3592, 3.3913, 50],[1456599040, 50456, 46.5994, 5.6466, 20],[1456600064, 56963, 47.8476, 3.358, 20],[1456600576, 54969, 47.6082, 3.5691, 50],[1456600832, 50483, 47.673, 3.8716, 20],[1456601088, 58823, 46.2894, 4.2903, 20],[1456601600, 59130, 46.9497, 4.3091, 20],[1456602112, 46127, 47.6263, 6.138, 10],[1456602368, 58812, 47.785, 6.0042, 10],[1456602624, 58706, 47.0528, 4.7656, 20],[1456602880, 55871, 47.3167, 5.0139, 20],[1456603136, 50487, 43.8348, 4.3624, 20],[1456603392, 48392, 42.7095, 2.8431, 10],[1456603648, 50286, 43.2821, 2.732, 20],[1456603904, 45870, 43.2243, 2.0926, 50],[1456604160, 49026, 43.4151, 2.7427, 50],[1456604416, 57277, 43.3283, 3.3115, 10],[1456604672, 46098, 43.3104, 3.4152, 10],[1456604928, 58410, 43.3389, 3.2086, 10],[1456605184, 48984, 42.7723, 2.8705, 20],[1456606208, 50926, 43.6107, 3.8809, 20],[1456606720, 57345, 43.4263, 3.0234, 20],[1456607232, 46321, 43.6971, 4.2701, 50],[1456607744, 54857, 43.4432, 3.7559, 5],[1456608000, 45922, 43.5338, 3.8554, 20],[1456608256, 51988, 43.6748, 4.1305, 10],[1456608768, 57771, 43.8782, 3.6979, 50],[1456608832, 57771, 43.8782, 3.6979, 50],[1456608864, 57771, 43.8782, 3.6979, 50],[1456608872, 57771, 43.8782, 3.6979, 50],[1456608874, 57771, 43.8782, 3.6979, 50],[1456608875, 51633, 43.2951, 5.3861, 20],[1456608876, 57771, 43.8782, 3.6979, 50],[1456608880, 57771, 43.8782, 3.6979, 50],[1456608896, 57771, 43.8782, 3.6979, 50],[1456609024, 50926, 43.6107, 3.8809, 100],[1456609280, 109914, 43.2397, 2.7685, 50],[1456609536, 55278, 43.1871, 2.0323, 500],[1456609792, 58224, 44.0442, 4.0053, 20],[1456610304, 57410, 43.6323, 3.8935, 10],[1456611328, 58196, 42.7298, 2.9309, 5],[1456611840, 52381, 42.9097, 3.0185, 50],[1456612096, 46825, 42.635, 2.7523, 20],[1456612352, 53539, 43.3329, 2.3824, 50],[1456612864, 46893, 43.0986, 2.7712, 20],[1456613120, 57483, 43.2168, 2.3493, 50],[1456613376, 55609, 42.6023, 2.9732, 10],[1456615424, 49884, 42.7479, 2.9158, 20],[1456615936, 52876, 42.5253, 2.8366, 5],[1456616192, 48145, 42.7697, 2.9892, 100],[1456616448, 50926, 43.6107, 3.8809, 10],[1456617472, 48206, 42.5077, 2.7923, 20],[1456617984, 47121, 42.7252, 2.4394, 200],[1456618240, 57522, 42.696, 3.0174, 20],[1456618496, 50926, 43.6107, 3.8809, 5],[1456619008, 49895, 42.6931, 2.7622, 20],[1456619264, 57747, 42.5621, 2.9068, 20],[1456619520, 50604, 43.6065, 3.4257, 50],[1456619776, 52450, 43.27, 3.1751, 20],[1456620032, 49333, 43.3649, 3.0434, 20],[1456620544, 50926, 43.6107, 3.8809, 20],[1456621568, 59139, 43.5015, 3.1701, 20],[1456622080, 47933, 43.5304, 3.5205, 50],[1456622336, 48292, 43.6498, 3.0433, 20],[1456622592, 59771, 44.8591, 0.8638, 10],[1456623104, 47312, 43.403, 3.6973, 5],[1456623616, 47312, 43.403, 3.6973, 5],[1456624640, 46968, 44.0073, 4.6981, 20],[1456624896, 56674, 44.147, 4.6798, 20],[1456625152, 50926, 43.6107, 3.8809, 5],[1456625664, 50926, 43.6107, 3.8809, 10],[1456626176, 51310, 44.1098, 3.9429, 100],[1456626688, 58196, 42.7298, 2.9309, 20],[1456627712, 58196, 42.7298, 2.9309, 20],[1456628736, 50926, 43.6107, 3.8809, 20],[1456628992, 47064, 43.9792, 3.7209, 50],[1456629248, 48645, 43.6481, 3.4986, 20],[1456629504, 50926, 43.6107, 3.8809, 50],[1456629760, 54392, 43.1114, 3.0861, 10],[1456630016, 50626, 43.1806, 2.9991, 10],[1456630272, 50626, 43.1806, 2.9991, 10],[1456630784, 54392, 43.1114, 3.0861, 10],[1456631040, 50626, 43.1806, 2.9991, 10],[1456631296, 50626, 43.1806, 2.9991, 10],[1456631808, 54518, 43.6447, 3.7954, 200],[1456632320, 48645, 43.6481, 3.4986, 20],[1456632576, 50108, 43.5241, 3.9276, 50],[1456632832, 49949, 42.7031, 2.8914, 20],[1456633856, 50926, 43.6107, 3.8809, 5],[1456635904, 46747, 43.6046, 1.4451, 10],[1456636928, 59816, 43.9314, 2.1461, 5],[1456637952, 51946, 44.4768, 1.2848, 20],[1456638208, 46465, 44.4596, 2.4267, 100],[1456638464, 57608, 44.447, 1.4307, 20],[1456638976, 46747, 43.6046, 1.4451, 100],[1456639232, 59497, 45.0121, 1.3147, 100],[1456639488, 46917, 44.6026, 1.312, 200],[1456639744, 57413, 44.2678, 1.3561, 5],[1456640000, 52987, 43.7451, 1.1777, 20],[1456641024, 57396, 43.6039, 2.2568, 20],[1456642048, 55084, 42.9595, 1.612, 20],[1456643072, 49636, 43.0848, 0.8115, 200],[1456643328, 52931, 43.3941, 1.2648, 200],[1456643584, 50910, 43.0817, 0.5697, 20],[1456643840, 52789, 43.3942, 1.2966, 50],[1456644096, 55675, 43.8613, 0.1074, 50],[1456644352, 46828, 43.6844, 0.9963, 100],[1456644608, 55675, 43.8613, 0.1074, 50],[1456645120, 51287, 44.0946, 3.0792, 50],[1456645376, 50881, 44.1384, 1.8374, 50],[1456645632, 52562, 44.0992, 1.1736, 50],[1456646144, 55123, 43.8456, 0.6699, 50],[1456646656, 51262, 43.5179, 0.4067, 50],[1456646912, 52738, 43.7777, -0.177, 100],[1456647168, 50098, 43.1169, 1.6015, 20],[1456648192, 50685, 43.4626, 1.3304, 5],[1456648704, 46747, 43.6046, 1.4451, 20],[1456648960, 50685, 43.4626, 1.3304, 20],[1456649216, 50685, 43.4626, 1.3304, 20],[1456649472, 46747, 43.6046, 1.4451, 5],[1456649728, 50685, 43.4626, 1.3304, 20],[1456650240, 59241, 43.6461, 0.5885, 20],[1456650496, 49312, 43.4466, 0.9357, 100],[1456650752, 51262, 43.5179, 0.4067, 20],[1456651264, 51262, 43.5179, 0.4067, 50],[1456651520, 46747, 43.6046, 1.4451, 50],[1456651776, 59241, 43.6461, 0.5885, 20],[1456652032, 50466, 43.7549, -0.0347, 200],[1456652288, 52946, 43.6976, 1.8222, 10],[1456652800, 53698, 43.4521, 1.3997, 20],[1456653312, 50098, 43.1169, 1.6015, 20],[1456654336, 46747, 43.6046, 1.4451, 10],[1456656384, 54649, 43.629, 0.8801, 50],[1456656640, 51749, 43.5233, 0.1655, 50],[1456656896, 58865, 43.6176, 0.4414, 50],[1456657408, 51103, 44.0167, 1.35, 20],[1456657920, 54414, 43.8298, 1.2996, 20],[1456658176, 51103, 44.0167, 1.35, 20],[1456658432, 51219, 43.656, 6.1684, 100],[1456658688, 51103, 44.0167, 1.35, 20],[1456658944, 54323, 43.6446, 2.038, 100],[1456659200, 51529, 43.4886, 2.3716, 20],[1456659456, 49415, 43.715, 0.6208, 50],[1456659968, 48997, 43.6588, -0.0841, 100],[1456660224, 49415, 43.715, 0.6208, 20],[1456660480, 51103, 44.0167, 1.35, 100],[1456661504, 50604, 43.6065, 3.4257, 100],[1456661760, 50278, 44.371, 2.5813, 20],[1456662016, 53053, 44.2168, 2.2021, 50],[1456662272, 48682, 43.953, 2.8898, 50],[1456662528, 54927, 44.8766, 1.9383, 20],[1456663040, 50910, 43.0817, 0.5697, 20],[1456663296, 51032, 43.206, 1.2279, 50],[1456663552, 54856, 43.8353, 1.3883, 20],[1456664576, 55165, 44.6029, 2.0317, 20],[1456665600, 51103, 44.0167, 1.35, 20],[1456666112, 46747, 43.6046, 1.4451, 50],[1456666368, 54851, 43.5092, 1.333, 5],[1456666624, 55084, 42.9595, 1.612, 20],[1456666880, 52942, 43.2521, 1.1197, 50],[1456667136, 109881, 43.7425, 1.2318, 100],[1456667648, 59009, 43.0679, 0.1521, 20],[1456668160, 50685, 43.4626, 1.3304, 5],[1456668416, 50710, 44.3445, 2.4429, 20],[1456668672, 54677, 42.02, 9.402, 50],[1456669184, 49495, 41.5896, 9.2845, 50],[1456669696, 54677, 42.02, 9.402, 50],[1456670208, 59803, 42.1058, 9.5185, 50],[1456670464, 58188, 41.3839, 9.1593, 50],[1456670720, 49495, 41.5896, 9.2845, 50],[1456671232, 59549, 42.1686, 9.3479, 100],[1456671488, 58188, 41.3839, 9.1593, 500],[1456671744, 49495, 41.5896, 9.2845, 50],[1456672256, 54677, 42.02, 9.402, 10],[1456672512, 45530, 41.7469, 9.1752, 20],[1456672768, 54677, 42.02, 9.402, 50],[1456673280, 49353, 42.0138, 9.328, 5],[1456673536, 109886, 41.6799, 9.3102, 50],[1456673792, 45530, 41.7469, 9.1752, 50],[1456674048, 58188, 41.3839, 9.1593, 50],[1456674304, 45530, 41.7469, 9.1752, 20],[1456674816, 49353, 42.0138, 9.328, 50],[1456675328, 49882, 41.4954, 9.061, 50],[1456675584, 49852, 42.1518, 9.2663, 50],[1456675840, 58188, 41.3839, 9.1593, 50],[1456676096, 56344, 41.7725, 8.7759, 50],[1456676352, 59803, 42.1058, 9.5185, 50],[1456676608, 49501, 41.8661, 8.9401, 500],[1456676864, 49370, 41.6733, 8.9139, 100],[1456677120, 57578, 42.5654, 8.7578, 50],[1456677376, 50265, 44.1354, 4.8129, 10],[1456677888, 54798, 44.5605, 6.0835, 20],[1456678400, 51633, 43.2951, 5.3861, 10],[1456678912, 51633, 43.2951, 5.3861, 500],[1456679424, 54677, 42.02, 9.402, 200],[1456679936, 45530, 41.7469, 9.1752, 50],[1456680960, 58832, 42.7021, 9.4547, 5],[1456681472, 51790, 43.8269, 5.7912, 20],[1456681984, 59080, 43.9542, 4.8098, 20],[1456683008, 53546, 43.1727, 5.6087, 20],[1456683264, 47712, 43.3878, 5.7088, 20],[1456683520, 51633, 43.2951, 5.3861, 20],[1456684032, 53148, 43.2819, 5.5213, 10],[1456684544, 51633, 43.2951, 5.3861, 20],[1456684800, 47712, 43.3878, 5.7088, 10],[1456685056, 50265, 44.1354, 4.8129, 20],[1456685312, 47436, 44.2015, 5.0274, 20],[1456685568, 49834, 44.1874, 4.7656, 50],[1456685824, 47586, 44.0824, 4.9738, 20],[1456686080, 47666, 43.6417, 5.0952, 20],[1456686336, 48054, 43.6333, 4.809, 20],[1456686592, 47666, 43.6417, 5.0952, 20],[1456687104, 51616, 43.4069, 5.0549, 10],[1456687616, 59838, 43.5312, 5.4554, 10],[1456688128, 59437, 43.6757, 4.6298, 10],[1456688640, 51692, 43.4188, 5.2125, 20],[1456689152, 52023, 42.5425, 9.4211, 20],[1456689408, 58832, 42.7021, 9.4547, 10],[1456689664, 58832, 42.7021, 9.4547, 50],[1456690176, 49934, 43.6905, 5.5059, 50],[1456690688, 51616, 43.4069, 5.0549, 10],[1456691200, 51633, 43.2951, 5.3861, 5],[1456692224, 47666, 43.6417, 5.0952, 20],[1456693248, 45779, 43.4579, 5.244, 5],[1456695296, 46751, 43.1263, 5.9257, 100],[1456695552, 59437, 43.6757, 4.6298, 20],[1456695808, 59437, 43.6757, 4.6298, 10],[1456696320, 54798, 44.5605, 6.0835, 20],[1456697344, 59526, 43.8774, 5.3877, 20],[1456697856, 59080, 43.9542, 4.8098, 10],[1456698368, 57451, 43.3298, 5.1525, 20],[1456698624, 53926, 43.5159, 4.994, 50],[1456698880, 51616, 43.4069, 5.0549, 10],[1456699392, 47666, 43.6417, 5.0952, 20],[1456700416, 59526, 43.8774, 5.3877, 20],[1456701440, 58832, 42.7021, 9.4547, 20],[1456701952, 51633, 43.2951, 5.3861, 5],[1456702464, 52979, 43.7448, 5.3133, 20],[1456702976, 51616, 43.4069, 5.0549, 20],[1456703488, 47666, 43.6417, 5.0952, 20],[1456704512, 50265, 44.1354, 4.8129, 20],[1456705536, 58375, 42.6268, 9.4147, 20],[1456705792, 57271, 42.3254, 9.4932, 50],[1456706048, 58913, 44.5389, 6.5012, 50],[1456706560, 51633, 43.2951, 5.3861, 20],[1456707584, 50831, 43.9446, 4.9094, 20],[1456708608, 51633, 43.2951, 5.3861, 5],[1456709632, 59080, 43.9542, 4.8098, 10],[1456710656, 51790, 43.8269, 5.7912, 10],[1456710912, 47243, 44.1859, 5.951, 50],[1456711168, 51790, 43.8269, 5.7912, 20],[1456711680, 59829, 41.9199, 8.7424, 10],[1456713728, 59829, 41.9199, 8.7424, 10],[1456714240, 47585, 42.0291, 8.8469, 20],[1456714496, 59829, 41.9199, 8.7424, 10],[1456714752, 59829, 41.9199, 8.7424, 10],[1456715776, 55877, 44.0889, 6.2286, 20],[1456716288, 55877, 44.0889, 6.2286, 20],[1456716544, 57424, 43.8502, 6.5219, 50],[1456716800, 57459, 44.0588, 5.0502, 10],[1456717056, 57575, 44.1638, 4.8763, 20],[1456717312, 57459, 44.0588, 5.0502, 100],[1456717824, 50987, 42.6157, 8.9496, 10],[1456718080, 47172, 41.5485, 9.1984, 500],[1456718336, 49495, 41.5896, 9.2845, 100],[1456718592, 58831, 48.882, 2.3199, 1000],[1456718848, 45530, 41.7469, 9.1752, 10],[1456719104, 49495, 41.5896, 9.2845, 10],[1456719360, 57271, 42.3254, 9.4932, 50],[1456719616, 49353, 42.0138, 9.328, 50],[1456719872, 51195, 42.4883, 9.1095, 20],[1456720128, 45530, 41.7469, 9.1752, 50],[1456720384, 45530, 41.7469, 9.1752, 100],[1456720896, 49353, 42.0138, 9.328, 20],[1456721152, 46787, 41.4841, 9.1296, 10],[1456721408, 58188, 41.3839, 9.1593, 100],[1456721664, 45530, 41.7469, 9.1752, 50],[1456721920, 46299, 43.9798, 4.9097, 20],[1456722944, 46299, 43.9798, 4.9097, 20],[1456723200, 57578, 42.5654, 8.7578, 20],[1456723456, 46299, 43.9798, 4.9097, 20],[1456723968, 51633, 43.2951, 5.3861, 5],[1456724480, 46260, 43.6022, 5.4908, 20],[1456724992, 47619, 42.2537, 9.1686, 50],[1456725248, 46838, 44.1009, 6.5589, 50],[1456725504, 59437, 43.6757, 4.6298, 50],[1456726016, 52609, 43.9619, 4.8547, 20],[1456727040, 55315, 43.7612, 4.9462, 200],[1456727296, 50831, 43.9446, 4.9094, 5],[1456727552, 47182, 44.0095, 4.8686, 200],[1456728064, 51633, 43.2951, 5.3861, 10],[1456730112, 59080, 43.9542, 4.8098, 100],[1456730624, 59295, 43.295, 5.5726, 10],[1456731136, 59080, 43.9542, 4.8098, 10],[1456732160, 46260, 43.6022, 5.4908, 20],[1456732416, 57594, 43.4581, 5.3494, 20],[1456732672, 58695, 43.5097, 5.5504, 100],[1456733184, 57375, 43.8904, 4.9495, 50],[1456733696, 58925, 44.0423, 5.627, 20],[1456733952, 51575, 43.8426, 5.1374, 10],[1456734208, 54373, 47.3282, -2.4322, 10],[1456735232, 59060, 47.4998, -0.5758, 10],[1456735488, 52620, 47.4981, -0.425, 20],[1456735744, 59621, 47.4704, -0.5463, 20],[1456736256, 52506, 46.8671, -1.0219, 200],[1456736768, 53304, 46.7693, -1.3041, 20],[1456737024, 49448, 46.7804, -0.8337, 20],[1456737280, 46280, 46.6827, -1.5128, 50],[1456738304, 50696, 47.9109, 0.2465, 50],[1456738816, 47726, 47.8258, 0.4927, 50],[1456739072, 46545, 48.1169, 0.5172, 20],[1456739328, 56690, 47.0577, -0.8842, 20],[1456740352, 56690, 47.0577, -0.8842, 20],[1456740864, 53005, 47.1459, -0.6928, 20],[1456741120, 48090, 46.9325, -0.9016, 20],[1456741376, 56690, 47.0577, -0.8842, 20],[1456742400, 46808, 47.2015, -0.4177, 10],[1456742656, 47538, 47.2595, -0.071, 20],[1456742912, 47538, 47.2595, -0.071, 20],[1456743424, 52934, 47.7144, 0.3298, 20],[1456743680, 58251, 48.1358, 0.5649, 20],[1456743936, 51184, 47.894, 0.2013, 50],[1456744448, 54373, 47.3282, -2.4322, 10],[1456744960, 56947, 46.5804, -1.2389, 200],[1456745216, 53089, 46.6693, -1.432, 5],[1456745472, 58323, 47.4784, -1.7671, 20],[1456745728, 48275, 47.2149, -1.6493, 20],[1456745984, 50640, 47.2145, -1.5512, 5],[1456746496, 56690, 47.0577, -0.8842, 10],[1456747520, 58194, 48.0756, -0.6971, 20],[1456747776, 55325, 48.1525, -0.4014, 50],[1456748032, 59621, 47.4704, -0.5463, 10],[1456748544, 109895, 46.909, -1.4541, 200],[1456748800, 52011, 46.4623, -1.1556, 50],[1456749056, 52841, 46.5066, -1.3454, 50],[1456749312, 47997, 46.7953, -0.7311, 50],[1456749568, 52433, 46.4978, -1.7882, 20],[1456750592, 53895, 47.1948, -0.8632, 20],[1456750848, 50909, 47.3861, -0.9676, 20],[1456751104, 53089, 46.6693, -1.432, 20],[1456751616, 51533, 47.762, 0.2729, 20],[1456751872, 47144, 47.5754, -0.5502, 100],[1456752128, 51714, 48.214, 0.1522, 20],[1456752640, 51714, 48.214, 0.1522, 50],[1456752896, 57847, 47.912, 0.3434, 20],[1456753152, 53679, 48.2794, -0.568, 100],[1456753408, 50064, 47.8496, 0.1054, 20],[1456753664, 51714, 48.214, 0.1522, 50],[1456754176, 53481, 48.1882, 0.6558, 50],[1456754432, 52717, 48.0014, 0.1901, 20],[1456754688, 45756, 46.3646, -0.8556, 200],[1456755200, 48451, 46.6126, -1.5766, 10],[1456755456, 47272, 46.7103, -0.9888, 100],[1456755712, 57057, 46.6866, -1.0572, 50],[1456756736, 59621, 47.4704, -0.5463, 20],[1456757760, 57057, 46.6866, -1.0572, 50],[1456758784, 56690, 47.0577, -0.8842, 20],[1456759808, 51326, 48.1865, -0.4268, 20],[1456760064, 59036, 47.8226, -0.6892, 20],[1456760320, 51440, 47.9627, -0.9804, 20],[1456760576, 52717, 48.0014, 0.1901, 100],[1456760832, 47438, 47.6857, -0.8698, 20],[1456761344, 59621, 47.4704, -0.5463, 5],[1456761856, 59621, 47.4704, -0.5463, 20],[1456762880, 52717, 48.0014, 0.1901, 50],[1456763136, 59805, 48.4289, 0.0915, 50],[1456763392, 58750, 48.1446, 0.3605, 20],[1456763648, 56269, 48.1508, 0.7318, 100],[1456763904, 52717, 48.0014, 0.1901, 20],[1456764928, 59621, 47.4704, -0.5463, 20],[1456765440, 52717, 48.0014, 0.1901, 200],[1456765696, 59621, 47.4704, -0.5463, 5],[1456765952, 59621, 47.4704, -0.5463, 20],[1456766464, 58814, 47.5476, -0.1049, 20],[1456766720, 59621, 47.4704, -0.5463, 20],[1456766976, 59200, 48.9422, 2.5039, 5],[1456768000, 55992, 48.8926, 2.7403, 20],[1456769024, 55790, 48.4804, 3.1415, 200],[1456771072, 57648, 48.8375, 2.7037, 20],[1456775168, 55992, 48.8926, 2.7403, 50],[1456775680, 55992, 48.8926, 2.7403, 50],[1456775936, 50594, 48.2757, 2.6936, 50],[1456776192, 48839, 48.874, 2.4978, 10],[1456776448, 48086, 48.3878, 2.8149, 50],[1456776704, 50460, 48.8316, 2.4839, 50],[1456777216, 57159, 48.9739, 3.155, 50],[1456777472, 57263, 48.5595, 2.6119, 20],[1456777728, 50900, 48.1493, -1.2417, 500],[1456777984, 51020, 48.8979, 2.5823, 500],[1456778240, 56416, 48.6066, 2.4906, 200],[1456778496, 59200, 48.9422, 2.5039, 50],[1456778752, 53817, 48.9242, 3.1321, 50],[1456779008, 51020, 48.8979, 2.5823, 50],[1456779264, 53834, 48.8277, 2.4697, 20],[1456779520, 49936, 48.4754, 2.5584, 50],[1456779776, 50062, 48.8323, 2.4075, 20],[1456780288, 50302, 49.0726, 2.816, 20],[1456780544, 58899, 48.4406, 2.61, 20],[1456780800, 57263, 48.5595, 2.6119, 50],[1456781056, 55037, 48.855, 2.4836, 50],[1456781312, 55992, 48.8926, 2.7403, 20],[1456782336, 50062, 48.8323, 2.4075, 20],[1456782592, 48086, 48.3878, 2.8149, 20],[1456782848, 48502, 48.9098, 3.1809, 20],[1456783104, 52885, 48.9456, 2.4669, 20],[1456783360, 48910, 48.7919, 2.6516, 100],[1456785408, 53432, 48.3202, 2.7422, 50],[1456787456, 55497, 48.9118, 2.8136, 50],[1456791552, 53834, 48.8277, 2.4697, 20],[1456795648, 56810, 48.8797, 2.5943, 10],[1456795904, 48086, 48.3878, 2.8149, 20],[1456796160, 57111, 48.8168, 2.488, 10],[1456796672, 50460, 48.8316, 2.4839, 50],[1456797696, 59200, 48.9422, 2.5039, 50],[1456798720, 46775, 49.0882, 3.2833, 50],[1456799232, 59200, 48.9422, 2.5039, 50],[1456799744, 50405, 45.115, 0.7086, 100],[1456800000, 54967, 44.4499, 0.1565, 20],[1456800256, 57450, 45.132, -0.6184, 20],[1456800768, 59645, 44.7422, -1.1061, 20],[1456801792, 58144, 44.8412, -0.5806, 10],[1456803840, 52300, 44.9141, -0.2346, 20],[1456805888, 45915, 44.4077, 0.7023, 20],[1456806144, 59913, 44.2001, 0.6216, 20],[1456806400, 55838, 44.3607, 0.5855, 20],[1456806912, 51227, 44.5393, 0.4141, 50],[1456807168, 58190, 44.1841, 0.6763, 5],[1456807424, 59913, 44.2001, 0.6216, 200],[1456807936, 52769, 44.803, -1.1535, 20],[1456808192, 54317, 44.6348, -1.0704, 20],[1456808448, 54317, 44.6348, -1.0704, 20],[1456808960, 54317, 44.6348, -1.0704, 10],[1456809984, 53018, 44.6311, -1.1404, 10],[1456811008, 53018, 44.6311, -1.1404, 10],[1456811520, 54317, 44.6348, -1.0704, 5],[1456811776, 47673, 45.4472, -0.135, 100],[1456812032, 58144, 44.8412, -0.5806, 5],[1456816128, 58144, 44.8412, -0.5806, 10],[1456818176, 55300, 44.8764, -0.6485, 20],[1456819200, 51422, 44.8442, -0.6378, 10],[1456819456, 51670, 44.4981, 0.1563, 50],[1456819712, 51422, 44.8442, -0.6378, 200],[1456820224, 51422, 44.8442, -0.6378, 10],[1456821248, 58144, 44.8412, -0.5806, 5],[1456821504, 49930, 44.8197, 0.0759, 50],[1456821760, 58144, 44.8412, -0.5806, 10],[1456822272, 49963, 45.183, 0.7177, 20],[1456823296, 49963, 45.183, 0.7177, 50],[1456823808, 49963, 45.183, 0.7177, 50],[1456824064, 52863, 44.9179, 0.9251, 50],[1456824320, 59913, 44.2001, 0.6216, 20],[1456826368, 58149, 44.9992, -0.2112, 20],[1456827392, 52300, 44.9141, -0.2346, 20],[1456827648, 55139, 44.8275, 0.0395, 50],[1456827904, 49334, 44.9274, -0.0708, 50],[1456828416, 54317, 44.6348, -1.0704, 10],[1456829440, 52895, 44.6045, -0.7645, 10],[1456829696, 53018, 44.6311, -1.1404, 20],[1456829952, 53018, 44.6311, -1.1404, 10],[1456830464, 49963, 45.183, 0.7177, 20],[1456831488, 48650, 44.9937, -0.445, 20],[1456832512, 52257, 44.8916, 0.891, 20],[1456833024, 54317, 44.6348, -1.0704, 10],[1456833536, 58149, 44.9992, -0.2112, 20],[1456833792, 59913, 44.2001, 0.6216, 5],[1456834048, 50675, 45.0385, 0.3623, 50],[1456834304, 53933, 44.7305, 0.602, 500],[1456834560, 58144, 44.8412, -0.5806, 10],[1456835584, 58144, 44.8412, -0.5806, 5],[1456836096, 58144, 44.8412, -0.5806, 5],[1456836352, 57316, 46.7741, 0.5407, 200],[1456836608, 58144, 44.8412, -0.5806, 5],[1456838656, 54515, 44.7718, -0.6171, 10],[1456838912, 59838, 43.5312, 5.4554, 500],[1456839168, 58144, 44.8412, -0.5806, 50],[1456839680, 49930, 44.8197, 0.0759, 50],[1456839936, 52872, 44.8667, -0.5947, 50],[1456840192, 58144, 44.8412, -0.5806, 10],[1456840704, 51422, 44.8442, -0.6378, 10],[1456842752, 49930, 44.8197, 0.0759, 50],[1456843008, 58651, 44.8111, -0.547, 10],[1456843264, 52872, 44.8667, -0.5947, 100],[1456843776, 47023, 44.8027, -0.5922, 10],[1456844800, 58144, 44.8412, -0.5806, 5],[1456846848, 47596, 44.8942, 1.2114, 50],[1456847104, 54992, 44.8684, 0.1832, 100],[1456847360, 47596, 44.8942, 1.2114, 50],[1456847616, 53465, 44.8696, 0.3791, 50],[1456847872, 47023, 44.8027, -0.5922, 100],[1456848896, 53618, 44.98, -1.0726, 50],[1456849152, 48136, 45.1486, -0.8166, 50],[1456849408, 54043, 44.4965, -0.6427, 100],[1456849664, 54317, 44.6348, -1.0704, 50],[1456849920, 48979, 44.5008, -0.2857, 200],[1456850432, 50768, 44.854, 0.5973, 50],[1456850688, 59005, 49.4553, 3.2779, 500],[1456850944, 53061, 45.1069, -0.3465, 20],[1456852992, 47526, 44.7997, 0.3315, 50],[1456853248, 45599, 48.7336, 2.3294, 200],[1456853504, 58557, 44.8486, 0.4824, 50],[1456854016, 52608, 44.875, -1.0937, 50],[1456854272, 52458, 45.3078, -0.9335, 200],[1456854528, 54822, 45.3219, -0.9543, 20],[1456855040, 58557, 44.8486, 0.4824, 50],[1456855552, 52863, 44.9179, 0.9251, 50],[1456856064, 58557, 44.8486, 0.4824, 50],[1456856576, 47596, 44.8942, 1.2114, 200],[1456856832, 58557, 44.8486, 0.4824, 100],[1456857088, 53206, 44.5571, -0.2469, 20],[1456859136, 58144, 44.8412, -0.5806, 20],[1456860160, 53618, 44.98, -1.0726, 20],[1456860416, 54822, 45.3219, -0.9543, 50],[1456860672, 53618, 44.98, -1.0726, 20],[1456860928, 54822, 45.3219, -0.9543, 50],[1456861184, 52526, 45.1012, -0.0416, 20],[1456861440, 51421, 44.7852, -0.0875, 10],[1456861696, 46227, 44.5873, -0.2489, 200],[1456862208, 58144, 44.8412, -0.5806, 5],[1456863232, 58144, 44.8412, -0.5806, 10],[1456863744, 48385, 44.8842, -0.0956, 20],[1456864256, 50920, 45.0151, 0.1683, 50],[1456864512, 58557, 44.8486, 0.4824, 100],[1456864768, 46752, 44.5553, -0.2687, 20],[1456865280, 54952, 48.8582, 2.3387, 500],[1456881664, 54952, 48.8582, 2.3387, 500],[1456889856, 56254, 43.5611, 3.7164, 200],[1456898048, 54952, 48.8582, 2.3387, 500],[1456906240, 49197, 47.9228, -1.2459, 100],[1456914432, 54952, 48.8582, 2.3387, 500],[1456930816, 50033, 45.597, 0.9279, 200],[1456931072, 59913, 44.2001, 0.6216, 20],[1456931328, 45915, 44.4077, 0.7023, 20],[1456931840, 47142, 44.7005, -0.2798, 20],[1456932096, 48113, 44.9184, -0.4283, 10],[1456932352, 53901, 44.9264, -0.3587, 10],[1456932864, 58144, 44.8412, -0.5806, 5],[1456933376, 57317, 44.8567, -0.5286, 20],[1456933632, 59913, 44.2001, 0.6216, 20],[1456933888, 51422, 44.8442, -0.6378, 100],[1456934144, 48751, 44.7766, -0.043, 50],[1456934400, 56096, 44.9677, -0.45, 50],[1456934912, 53112, 44.5786, -0.0368, 20],[1456935168, 55270, 44.8257, -0.4469, 50],[1456935424, 53018, 44.6311, -1.1404, 10],[1456935936, 54317, 44.6348, -1.0704, 5],[1456936448, 58144, 44.8412, -0.5806, 10],[1456936960, 59913, 44.2001, 0.6216, 20],[1456937984, 53018, 44.6311, -1.1404, 5],[1456938496, 51934, 45.0058, -0.6234, 20],[1456939008, 49785, 45.0355, 1.0362, 50],[1456939264, 56765, 45.3986, 0.3796, 50],[1456939520, 51644, 45.1849, 0.6654, 50],[1456939776, 46643, 45.1958, 0.7767, 50],[1456940032, 50036, 45.1969, -0.7431, 20],[1456940544, 59312, 44.0659, 0.6466, 20],[1456940800, 59868, 44.2968, 0.3418, 50],[1456941056, 59232, 44.6868, -1.0172, 20],[1456941568, 46752, 44.5553, -0.2687, 20],[1456942080, 46606, 44.8476, -0.4624, 20],[1456942592, 53901, 44.9264, -0.3587, 5],[1456942848, 46606, 44.8476, -0.4624, 5],[1456943104, 51269, 44.6021, -0.939, 10],[1456943616, 58144, 44.8412, -0.5806, 5],[1456944128, 58379, 44.6389, -0.9776, 50],[1456944640, 58144, 44.8412, -0.5806, 5],[1456945152, 49641, 44.6503, -0.3509, 50],[1456947200, 52769, 44.803, -1.1535, 200],[1456947712, 57582, 44.3761, 0.2436, 20],[1456948224, 59232, 44.6868, -1.0172, 10],[1456948736, 56220, 45.0331, -0.1419, 20],[1456949248, 58144, 44.8412, -0.5806, 20],[1456951296, 58144, 44.8412, -0.5806, 10],[1456953344, 46781, 44.3881, 0.3071, 20],[1456954368, 46716, 45.2674, 1.0631, 20],[1456954880, 50475, 44.4825, -0.3687, 50],[1456955136, 46781, 44.3881, 0.3071, 50],[1456955392, 58782, 44.4346, -0.222, 20],[1456955904, 56644, 44.358, 0.3796, 20],[1456956416, 53206, 44.5571, -0.2469, 20],[1456957440, 53618, 44.98, -1.0726, 100],[1456957696, 58144, 44.8412, -0.5806, 50],[1456957952, 57732, 44.8801, -0.6099, 10],[1456958464, 56552, 44.2177, 0.5511, 20],[1456958720, 57397, 44.6511, 0.5991, 50],[1456958976, 48006, 44.8908, -0.7184, 20],[1456959232, 53641, 44.6828, -0.5293, 10],[1456959488, 51670, 44.4981, 0.1563, 10],[1456960000, 58305, 44.5978, 0.9618, 100],[1456960256, 57260, 44.7436, -0.6771, 20],[1456960512, 57523, 44.7617, -0.6487, 10],[1456961536, 53205, 47.2833, 1.8289, 20],[1456962560, 59721, 44.9253, -0.4931, 100],[1456962816, 58144, 44.8412, -0.5806, 10],[1456963072, 58144, 44.8412, -0.5806, 20],[1456963328, 57260, 44.7436, -0.6771, 20],[1456963584, 49099, 48.11, -1.6744, 20],[1456964608, 54682, 48.2229, -1.7861, 50],[1456964864, 52993, 47.3436, -2.5105, 100],[1456965120, 56753, 48.21, -1.6292, 200],[1456965376, 58644, 47.9758, -2.1679, 200],[1456965632, 49099, 48.11, -1.6744, 10],[1456966144, 56937, 48.184, -3.8153, 100],[1456966400, 54502, 47.7614, -2.8382, 200],[1456966656, 49704, 48.4912, -2.7904, 20],[1456967168, 58573, 47.8712, -4.1062, 50],[1456967680, 52286, 48.2155, -1.5069, 20],[1456967936, 56659, 48.1036, -1.867, 50],[1456968192, 53302, 48.216, -1.7509, 20],[1456968448, 51769, 48.1102, 1.3346, 200],[1456968704, 54568, 48.2498, -1.4669, 20],[1456969728, 54825, 48.2978, -1.5154, 50],[1456969984, 49099, 48.11, -1.6744, 20],[1456970240, 49099, 48.11, -1.6744, 20],[1456970752, 49099, 48.11, -1.6744, 20],[1456971264, 54994, 48.3494, -1.2059, 50],[1456971520, 51487, 48.219, -1.6863, 20],[1456971776, 58247, 48.4282, -4.5152, 5],[1456972288, 57862, 48.3877, -4.4839, 10],[1456972544, 46661, 48.55, -4.2838, 20],[1456972800, 52184, 48.3663, -4.6554, 20],[1456973056, 57862, 48.3877, -4.4839, 5],[1456973312, 57862, 48.3877, -4.4839, 10],[1456973824, 57862, 48.3877, -4.4839, 20],[1456975872, 49285, 48.7062, -3.1066, 20],[1456976128, 54610, 48.2211, -3.3974, 50],[1456976384, 49680, 48.5435, -3.1376, 20],[1456976896, 46633, 48.5603, -2.0678, 50],[1456977152, 49657, 48.3597, -2.12, 10],[1456977408, 49766, 47.6983, -2.8012, 50],[1456977920, 57862, 48.3877, -4.4839, 20],[1456978432, 57862, 48.3877, -4.4839, 20],[1456978688, 49689, 48.5218, -4.5965, 20],[1456978944, 57862, 48.3877, -4.4839, 20],[1456979456, 57862, 48.3877, -4.4839, 5],[1456979712, 52467, 48.5726, -4.3194, 50],[1456979968, 48568, 48.621, -2.1403, 20],[1456980480, 47908, 47.7674, 2.3663, 200],[1456980736, 53420, 48.6014, -1.8954, 200],[1456980992, 48092, 48.6508, -2.0167, 10],[1456981248, 48192, 48.6028, -1.9706, 5],[1456981504, 48192, 48.6028, -1.9706, 200],[1456982016, 49701, 48.3699, -4.3657, 10],[1456982528, 52391, 48.3942, -4.1255, 20],[1456983040, 49678, 48.4005, -4.7161, 20],[1456983296, 53946, 48.3709, -4.2214, 20],[1456983552, 57862, 48.3877, -4.4839, 20],[1456984064, 52112, 48.2806, -4.0477, 20],[1456985088, 49744, 48.234, -3.9607, 50],[1456985600, 57574, 48.2785, -4.5929, 50],[1456985856, 53191, 48.303, -3.901, 20],[1456986112, 49718, 48.2973, -2.0007, 20],[1456986368, 55868, 48.4558, -2.0383, 20],[1456986624, 53197, 48.5122, -2.12, 20],[1456987136, 52076, 48.1841, -2.7616, 20],[1456987648, 51468, 48.136, -2.4638, 20],[1456987904, 57372, 48.215, -3.0369, 20],[1456988160, 49099, 48.11, -1.6744, 10],[1456989184, 47363, 47.8254, -2.5065, 50],[1456989696, 49099, 48.11, -1.6744, 20],[1456990208, 49253, 47.9975, -4.1017, 20],[1456990720, 56482, 47.875, -3.9224, 20],[1456990976, 49464, 48.0528, -4.3372, 50],[1456991232, 48089, 47.3154, 3.2651, 200],[1456991488, 51276, 48.5136, -1.9042, 20],[1456991744, 49666, 48.5851, -4.0283, 10],[1456992256, 49253, 47.9975, -4.1017, 20],[1456993280, 46402, 47.6581, -2.7552, 50],[1456994304, 49099, 48.11, -1.6744, 20],[1456995328, 57715, 48.0214, -1.7422, 50],[1456995840, 50480, 47.5317, -2.2865, 50],[1456996096, 54994, 48.3494, -1.2059, 50],[1456996352, 53638, 47.9987, 6.8672, 20],[1456996864, 51360, 49.1228, 6.1742, 200],[1456997376, 54294, 48.0858, 6.4771, 20],[1456998400, 48478, 48.2856, 6.9465, 10],[1456998912, 59942, 48.9139, 6.5924, 20],[1456999424, 46407, 48.6649, 6.1782, 50],[1456999680, 51360, 49.1228, 6.1742, 20],[1456999936, 46171, 49.0066, 6.2092, 10],[1457000192, 51360, 49.1228, 6.1742, 20],[1457000448, 46861, 49.3562, 6.1684, 20],[1457000960, 58877, 48.774, 5.1689, 20],[1457001472, 46861, 49.3562, 6.1684, 20],[1457001984, 52119, 49.5215, 5.7638, 5],[1457002496, 109945, 49.5015, 6.2763, 20],[1457003008, 54082, 49.0164, 6.9137, 20],[1457003264, 57726, 48.9674, 6.5459, 20],[1457003520, 51360, 49.1228, 6.1742, 20],[1457004032, 49319, 49.0792, 5.8902, 100],[1457004288, 51360, 49.1228, 6.1742, 5],[1457004544, 58501, 49.3098, 6.1935, 20],[1457005568, 54210, 49.3536, 6.2033, 20],[1457006080, 57951, 49.2948, 6.5303, 20],[1457006336, 58065, 47.9826, 1.7915, 500],[1457006592, 46861, 49.3562, 6.1684, 20],[1457008640, 46861, 49.3562, 6.1684, 20],[1457010688, 52199, 48.7784, 7.1378, 10],[1457010944, 58030, 48.7165, 6.7246, 20],[1457011200, 51360, 49.1228, 6.1742, 5],[1457011712, 53993, 49.4909, 5.8587, 10],[1457012224, 54294, 48.0858, 6.4771, 50],[1457012480, 50571, 48.3614, 5.6839, 100],[1457012736, 51360, 49.1228, 6.1742, 100],[1457012992, 52279, 48.6866, 5.33, 20],[1457013248, 55396, 49.2114, 5.6417, 50],[1457013504, 46219, 49.155, 5.3847, 20],[1457013760, 54100, 49.4098, 6.1553, 20],[1457014784, 50648, 48.6822, 6.1862, 20],[1457015296, 58501, 49.3098, 6.1935, 20],[1457015808, 46861, 49.3562, 6.1684, 20],[1457016320, 46565, 49.2551, 6.5919, 50],[1457016576, 46861, 49.3562, 6.1684, 10],[1457016832, 47590, 48.7334, 7.049, 20],[1457017344, 46219, 49.155, 5.3847, 20],[1457017856, 54704, 48.0751, 6.8789, 20],[1457018368, 55211, 47.9054, 6.7055, 20],[1457018880, 51360, 49.1228, 6.1742, 5],[1457019392, 59250, 49.2122, 5.9761, 20],[1457019904, 50648, 48.6822, 6.1862, 10],[1457020416, 45769, 48.2018, 5.9558, 50],[1457020672, 51258, 48.301, 6.1368, 20],[1457020928, 57973, 49.2808, 6.1961, 50],[1457021440, 52667, 48.9536, 6.8119, 20],[1457021696, 50326, 49.002, 7.1302, 20],[1457021952, 46936, 49.348, 6.136, 10],[1457022208, 54103, 49.2644, 6.4305, 20],[1457022464, 46861, 49.3562, 6.1684, 20],[1457022976, 50648, 48.6822, 6.1862, 10],[1457024000, 58490, 47.2455, 6.0209, 200],[1457024256, 47434, 48.7198, 6.2556, 50],[1457024512, 54036, 48.6468, 6.1712, 20],[1457025024, 46861, 49.3562, 6.1684, 20],[1457025536, 51258, 48.301, 6.1368, 20],[1457026048, 45729, 49.3134, 6.2652, 10],[1457027072, 52139, 49.1237, 6.6445, 20],[1457027584, 58508, 48.8145, 7.0061, 20],[1457028096, 55431, 48.7088, 6.2223, 20],[1457028608, 46754, 48.6737, 5.8978, 20],[1457028864, 50436, 48.8923, 6.2296, 20],[1457029120, 47666, 43.6417, 5.0952, 10],[1457030144, 54798, 44.5605, 6.0835, 20],[1457031168, 59080, 43.9542, 4.8098, 20],[1457031680, 55877, 44.0889, 6.2286, 20],[1457032192, 58832, 42.7021, 9.4547, 20],[1457033216, 54798, 44.5605, 6.0835, 20],[1457033728, 51633, 43.2951, 5.3861, 20],[1457034240, 59526, 43.8774, 5.3877, 20],[1457034752, 53264, 43.5936, 5.1215, 10],[1457035264, 52455, 43.4097, 5.3138, 20],[1457035520, 59838, 43.5312, 5.4554, 10],[1457035776, 50815, 44.2036, 4.7297, 100],[1457036288, 59838, 43.5312, 5.4554, 5],[1457037312, 59838, 43.5312, 5.4554, 10],[1457038336, 46284, 43.9551, 5.0245, 20]]