[[1457038848, 51633, 43.2951, 5.3861, 20],[1457039104, 59162, 43.3745, 5.6323, 10],[1457039360, 45926, 43.9697, 4.7973, 20],[1457039872, 53805, 43.6365, 5.6386, 100],[1457040384, 50265, 44.1354, 4.8129, 20],[1457041408, 59838, 43.5312, 5.4554, 5],[1457042432, 48560, 43.618, 5.2994, 20],[1457042688, 59838, 43.5312, 5.4554, 5],[1457042944, 46604, 43.4514, 5.6866, 20],[1457043456, 51633, 43.2951, 5.3861, 5],[1457045504, 51616, 43.4069, 5.0549, 10],[1457046016, 59838, 43.5312, 5.4554, 10],[1457046528, 51633, 43.2951, 5.3861, 5],[1457047552, 46284, 43.9551, 5.0245, 20],[1457047808, 59264, 44.0966, 5.024, 20],[1457048064, 57459, 44.0588, 5.0502, 10],[1457048576, 47243, 44.1859, 5.951, 20],[1457048832, 50829, 43.9597, 6.4642, 20],[1457049088, 55877, 44.0889, 6.2286, 20],[1457049344, 57424, 43.8502, 6.5219, 50],[1457049600, 51790, 43.8269, 5.7912, 10],[1457050624, 59080, 43.9542, 4.8098, 50],[1457050880, 50265, 44.1354, 4.8129, 10],[1457051136, 50987, 42.6157, 8.9496, 20],[1457051648, 59838, 43.5312, 5.4554, 10],[1457053696, 47020, 44.4571, 6.0584, 50],[1457053952, 59838, 43.5312, 5.4554, 200],[1457054208, 46604, 43.4514, 5.6866, 20],[1457054720, 54798, 44.5605, 6.0835, 50],[1457055744, 51616, 43.4069, 5.0549, 10],[1457056256, 45779, 43.4579, 5.244, 10],[1457056768, 59838, 43.5312, 5.4554, 20],[1457057280, 49915, 43.3843, 5.5806, 5],[1457057792, 59838, 43.5312, 5.4554, 10],[1457058304, 59838, 43.5312, 5.4554, 5],[1457058560, 49903, 43.6427, 5.5839, 20],[1457058816, 58832, 42.7021, 9.4547, 50],[1457059328, 51633, 43.2951, 5.3861, 20],[1457059584, 54736, 43.2927, 5.63, 10],[1457059840, 51633, 43.2951, 5.3861, 5],[1457060864, 51616, 43.4069, 5.0549, 10],[1457061376, 49495, 41.5896, 9.2845, 20],[1457061888, 55507, 48.3005, -0.9279, 20],[1457062144, 51534, 48.3015, -0.6181, 20],[1457062400, 51534, 48.3015, -0.6181, 5],[1457062656, 51534, 48.3015, -0.6181, 10],[1457062912, 51534, 48.3015, -0.6181, 20],[1457063936, 48275, 47.2149, -1.6493, 20],[1457064960, 48275, 47.2149, -1.6493, 50],[1457065472, 55792, 47.3198, -2.0788, 50],[1457065728, 47523, 47.2671, -1.6654, 10],[1457065984, 56957, 47.7201, -1.3806, 50],[1457066240, 53407, 47.5244, -1.6647, 50],[1457066496, 56326, 47.2075, -1.7237, 10],[1457067008, 50640, 47.2145, -1.5512, 50],[1457067520, 56957, 47.7201, -1.3806, 50],[1457067776, 48275, 47.2149, -1.6493, 20],[1457068032, 51819, 47.3602, -1.8677, 20],[1457068544, 50362, 48.6628, 2.2403, 200],[1457068800, 47507, 47.3579, -1.9386, 20],[1457069056, 58843, 47.2013, -1.6708, 50],[1457070080, 56326, 47.2075, -1.7237, 50],[1457070592, 50640, 47.2145, -1.5512, 50],[1457070848, 47507, 47.3579, -1.9386, 50],[1457071104, 58323, 47.4784, -1.7671, 20],[1457071360, 56326, 47.2075, -1.7237, 50],[1457071616, 49761, 47.5378, -1.8852, 50],[1457072128, 50640, 47.2145, -1.5512, 20],[1457072640, 53347, 46.9893, -1.5949, 20],[1457072896, 50640, 47.2145, -1.5512, 5],[1457073152, 50640, 47.2145, -1.5512, 20],[1457074176, 52728, 47.0152, -1.0552, 20],[1457074432, 59633, 47.1716, -0.9472, 20],[1457074688, 48225, 46.7891, -2.0606, 200],[1457075200, 50772, 46.7182, -1.4543, 50],[1457075712, 50656, 46.4661, -1.0308, 50],[1457076224, 54151, 47.4471, -2.3219, 100],[1457076480, 59621, 47.4704, -0.5463, 100],[1457076736, 48225, 46.7891, -2.0606, 20],[1457077248, 58050, 47.9707, 0.5485, 50],[1457078272, 45703, 48.1347, -0.2868, 50],[1457078528, 50237, 47.9509, -0.7285, 20],[1457078784, 49103, 47.7957, -1.0501, 20],[1457079296, 56912, 47.8105, -0.5955, 20],[1457080320, 50640, 47.2145, -1.5512, 20],[1457081344, 52786, 46.7187, -1.9073, 20],[1457081856, 59338, 48.9119, 2.2875, 500],[1457082112, 48268, 46.7199, -1.943, 20],[1457082368, 52786, 46.7187, -1.9073, 10],[1457082880, 54864, 46.8958, -2.1369, 20],[1457083136, 48268, 46.7199, -1.943, 20],[1457083392, 48225, 46.7891, -2.0606, 50],[1457084416, 47905, 47.3913, -0.0397, 20],[1457084672, 47538, 47.2595, -0.071, 10],[1457084928, 47538, 47.2595, -0.071, 20],[1457085440, 50062, 48.8323, 2.4075, 200],[1457085696, 47538, 47.2595, -0.071, 20],[1457085952, 57796, 47.2387, -0.3775, 20],[1457086464, 46000, 47.2502, -0.0327, 20],[1457086720, 53389, 46.9671, 0.6955, 50],[1457086976, 51534, 48.3015, -0.6181, 5],[1457087488, 56433, 48.263, -0.652, 50],[1457087744, 57079, 48.0988, -0.7873, 20],[1457088000, 57847, 47.912, 0.3434, 20],[1457088512, 50934, 47.3317, -2.1565, 10],[1457088768, 49418, 47.1269, -2.2224, 20],[1457089024, 46582, 47.3151, -2.1962, 20],[1457089536, 47979, 47.2729, -2.2262, 20],[1457090560, 47979, 47.2729, -2.2262, 20],[1457091584, 48198, 47.3842, -2.1887, 10],[1457092096, 48823, 47.1794, -1.859, 5],[1457092352, 49418, 47.1269, -2.2224, 20],[1457092608, 47979, 47.2729, -2.2262, 10],[1457093632, 47979, 47.2729, -2.2262, 20],[1457093888, 50934, 47.3317, -2.1565, 10],[1457094144, 50934, 47.3317, -2.1565, 10],[1457094400, 49569, 47.4398, -2.09, 20],[1457094656, 59807, 45.1413, 1.8322, 50],[1457095168, 56913, 46.0713, -1.0947, 100],[1457095424, 52247, 46.3587, 1.8754, 20],[1457095680, 47166, 45.9267, -1.0052, 20],[1457096192, 56275, 45.7184, -0.5791, 20],[1457096704, 56565, 45.8343, 1.0056, 100],[1457097216, 56229, 46.809, 0.7487, 20],[1457097472, 46821, 46.7689, 0.2437, 20],[1457097728, 54369, 46.1742, 1.8728, 10],[1457097984, 52255, 45.8265, 1.2484, 50],[1457098240, 56302, 46.321, -0.5848, 20],[1457098752, 57768, 45.1584, 1.5446, 20],[1457099264, 49630, 46.5874, 0.3332, 200],[1457099776, 50774, 46.2992, -0.284, 50],[1457100032, 56722, 46.7976, -0.3513, 100],[1457100288, 56906, 46.8157, 0.5394, 20],[1457100800, 59291, 45.1716, 1.6712, 5],[1457101056, 46503, 45.1954, 1.5107, 5],[1457101312, 57846, 46.0053, 0.0461, 100],[1457101568, 59605, 45.6534, 0.1514, 20],[1457101824, 49630, 46.5874, 0.3332, 50],[1457102080, 50938, 46.4314, 0.8699, 100],[1457102336, 50938, 46.4314, 0.8699, 50],[1457102848, 52255, 45.8265, 1.2484, 20],[1457103104, 56230, 45.5118, 1.3188, 50],[1457103360, 46184, 45.8464, 1.1222, 20],[1457103872, 54715, 46.1087, 0.3394, 100],[1457104128, 48966, 45.9442, -0.9696, 20],[1457104384, 48772, 45.6303, -1.0237, 50],[1457104896, 53091, 46.1697, -1.1516, 5],[1457106944, 52255, 45.8265, 1.2484, 50],[1457107200, 55807, 46.2251, 1.2568, 100],[1457107456, 48163, 45.86, 1.3857, 50],[1457107968, 56275, 45.7184, -0.5791, 20],[1457108480, 56280, 45.8409, -0.3595, 50],[1457108736, 47036, 45.8348, -0.6499, 10],[1457108992, 56565, 45.8343, 1.0056, 20],[1457109248, 55309, 45.7752, 1.3933, 20],[1457109504, 47717, 45.5177, 1.2106, 50],[1457110016, 52255, 45.8265, 1.2484, 20],[1457111040, 53091, 46.1697, -1.1516, 20],[1457112064, 53091, 46.1697, -1.1516, 5],[1457112320, 58075, 46.1633, -0.8532, 20],[1457112576, 53091, 46.1697, -1.1516, 10],[1457113088, 50485, 42.7982, 2.005, 500],[1457113344, 47743, 46.8906, -0.2376, 200],[1457113600, 48340, 46.3834, -0.3855, 50],[1457113856, 59846, 46.8243, -0.146, 50],[1457114112, 50096, 46.3934, -0.0533, 50],[1457114368, 58471, 46.1062, 1.3732, 200],[1457114624, 56852, 46.3569, -0.3751, 50],[1457114880, 50485, 42.7982, 2.005, 500],[1457115136, 57863, 46.8446, -0.4965, 50],[1457115392, 54891, 46.3249, -0.2954, 50],[1457115648, 57863, 46.8446, -0.4965, 20],[1457116160, 56262, 46.7775, -0.5712, 50],[1457116416, 51482, 46.226, -0.1482, 50],[1457116672, 47130, 45.2978, -0.4341, 100],[1457116928, 55804, 45.6981, -0.4959, 20],[1457117184, 47861, 45.3048, 1.8785, 10],[1457117696, 48399, 45.7502, -0.6313, 20],[1457117952, 58127, 45.1962, -0.0678, 100],[1457118208, 45758, 46.4274, 0.2718, 200],[1457118720, 58173, 46.6027, 0.6013, 50],[1457118976, 50021, 46.2178, 0.4884, 50],[1457119232, 53091, 46.1697, -1.1516, 100],[1457119744, 53091, 46.1697, -1.1516, 10],[1457120000, 53082, 46.2974, -0.8018, 20],[1457120256, 53091, 46.1697, -1.1516, 20],[1457121280, 57863, 46.8446, -0.4965, 200],[1457121792, 51948, 46.9209, -0.1935, 200],[1457122048, 50485, 42.7982, 2.005, 200],[1457122304, 53597, 46.6213, -0.1737, 500],[1457122816, 46830, 46.976, -0.2203, 200],[1457123072, 50485, 42.7982, 2.005, 500],[1457123328, 56489, 45.991, 1.2764, 20],[1457123584, 48772, 45.6303, -1.0237, 10],[1457123840, 58173, 46.6027, 0.6013, 50],[1457124352, 52255, 45.8265, 1.2484, 20],[1457125376, 53091, 46.1697, -1.1516, 5],[1457126400, 46543, 45.2703, 1.7753, 100],[1457127424, 50062, 48.8323, 2.4075, 20],[1457131520, 55067, 48.4126, 2.6949, 10],[1457132032, 59275, 48.9163, 2.3869, 5],[1457132544, 57099, 48.85, 2.5946, 10],[1457133568, 56810, 48.8797, 2.5943, 20],[1457134080, 54130, 48.4815, 3.3459, 20],[1457134592, 57111, 48.8168, 2.488, 5],[1457135616, 50062, 48.8323, 2.4075, 10],[1457137664, 49360, 48.5635, 3.3067, 20],[1457138176, 51476, 48.5478, 2.6568, 10],[1457138688, 55337, 48.4629, 3.2479, 200],[1457139200, 57648, 48.8375, 2.7037, 5],[1457139712, 50594, 48.2757, 2.6936, 10],[1457140736, 50448, 48.7727, 2.5488, 10],[1457141248, 51511, 48.9579, 2.8794, 10],[1457141760, 56810, 48.8797, 2.5943, 10],[1457142272, 55731, 48.9247, 2.4448, 20],[1457142528, 49077, 48.9613, 3.1432, 20],[1457142784, 50062, 48.8323, 2.4075, 5],[1457143296, 51511, 48.9579, 2.8794, 20],[1457143808, 56810, 48.8797, 2.5943, 10],[1457147904, 50460, 48.8316, 2.4839, 10],[1457148416, 51038, 48.3815, 2.9555, 100],[1457148928, 48501, 48.9335, 2.3661, 10],[1457149440, 45842, 48.83, 2.5538, 10],[1457149952, 50460, 48.8316, 2.4839, 5],[1457152000, 57263, 48.5595, 2.6119, 10],[1457154048, 55067, 48.4126, 2.6949, 20],[1457154304, 52290, 48.6399, 2.5542, 50],[1457154560, 47497, 48.5738, 2.5841, 5],[1457155072, 59275, 48.9163, 2.3869, 5],[1457156096, 58265, 48.9097, 2.4464, 10],[1457160192, 54952, 48.8582, 2.3387, 500],[1457192960, 57671, 45.7243, 1.1549, 20],[1457193216, 52255, 45.8265, 1.2484, 20],[1457193472, 52644, 46.2381, 2.3918, 200],[1457193728, 52255, 45.8265, 1.2484, 20],[1457193984, 52255, 45.8265, 1.2484, 20],[1457194240, 59426, 46.2651, 1.3774, 20],[1457194496, 52255, 45.8265, 1.2484, 5],[1457194752, 53819, 46.354, 1.2597, 100],[1457195008, 48772, 45.6303, -1.0237, 50],[1457195520, 52158, 46.2309, -1.4334, 200],[1457196032, 57863, 46.8446, -0.4965, 50],[1457196544, 57863, 46.8446, -0.4965, 50],[1457196800, 52077, 46.9821, -0.8386, 100],[1457197056, 53422, 46.188, -1.1516, 20],[1457197568, 48772, 45.6303, -1.0237, 5],[1457198080, 49630, 46.5874, 0.3332, 10],[1457199104, 48660, 45.8521, 0.2862, 20],[1457199616, 59880, 46.1188, -0.9383, 20],[1457200128, 48772, 45.6303, -1.0237, 50],[1457200640, 46782, 45.948, -0.8972, 10],[1457201152, 51568, 48.9127, 1.8489, 200],[1457201408, 47944, 45.6393, -1.0895, 10],[1457201664, 46830, 46.976, -0.2203, 200],[1457202176, 51776, 46.3115, -0.9942, 100],[1457202688, 48772, 45.6303, -1.0237, 20],[1457203200, 48809, 46.0577, 2.5026, 50],[1457203712, 55221, 45.887, 2.1729, 50],[1457203968, 48809, 46.0577, 2.5026, 50],[1457204224, 53091, 46.1697, -1.1516, 5],[1457205248, 59605, 45.6534, 0.1514, 5],[1457205504, 46039, 45.5122, -0.0905, 20],[1457205760, 59605, 45.6534, 0.1514, 5],[1457206016, 59755, 46.0343, 0.521, 50],[1457206272, 48163, 45.86, 1.3857, 100],[1457206784, 58173, 46.6027, 0.6013, 50],[1457207296, 52255, 45.8265, 1.2484, 20],[1457207808, 57768, 45.1584, 1.5446, 20],[1457208320, 56705, 46.6361, 0.1243, 50],[1457208576, 49630, 46.5874, 0.3332, 20],[1457208832, 57102, 45.671, 0.7355, 50],[1457209344, 56299, 46.4804, -0.5992, 50],[1457209600, 50103, 45.3467, 0.2507, 200],[1457209856, 53093, 45.7429, 0.381, 50],[1457210368, 46698, 45.6658, 0.2537, 200],[1457210880, 53093, 45.7429, 0.381, 50],[1457211136, 53091, 46.1697, -1.1516, 20],[1457211392, 54735, 45.5689, -0.6747, 20],[1457211904, 51300, 46.5435, 0.4131, 50],[1457212416, 51081, 44.5456, 4.8018, 20],[1457212928, 52255, 45.8265, 1.2484, 10],[1457213440, 52255, 45.8265, 1.2484, 10],[1457214464, 51115, 46.6186, 0.4221, 50],[1457214976, 52671, 46.8143, 0.3236, 50],[1457215232, 52315, 46.4377, 0.5964, 50],[1457215488, 59837, 45.7994, 1.1394, 20],[1457216000, 46503, 45.1954, 1.5107, 200],[1457216512, 51715, 45.8184, -1.1115, 50],[1457216768, 57660, 45.2119, -0.3716, 100],[1457217024, 57633, 45.9267, -0.8616, 20],[1457217280, 49306, 46.1367, -0.814, 20],[1457217536, 52255, 45.8265, 1.2484, 100],[1457218048, 56906, 46.8157, 0.5394, 100],[1457218560, 59759, 49.4081, 2.1117, 100],[1457218816, 47538, 47.2595, -0.071, 100],[1457219072, 57102, 45.671, 0.7355, 100],[1457219584, 56906, 46.8157, 0.5394, 100],[1457221632, 55044, 45.7658, -0.5915, 20],[1457221888, 56751, 45.2979, -0.2356, 100],[1457222144, 57768, 45.1584, 1.5446, 20],[1457222656, 52255, 45.8265, 1.2484, 20],[1457222912, 57656, 45.6287, 1.0328, 20],[1457223168, 48301, 45.6105, 1.5024, 20],[1457223424, 52255, 45.8265, 1.2484, 5],[1457223680, 48399, 45.7502, -0.6313, 100],[1457223936, 50650, 45.7417, -0.8839, 50],[1457224192, 57304, 45.1312, -0.2032, 100],[1457224448, 52837, 45.8827, -1.1893, 100],[1457224704, 48399, 45.7502, -0.6313, 20],[1457225216, 48123, 45.8324, 1.4948, 50],[1457225472, 59837, 45.7994, 1.1394, 10],[1457225728, 55871, 47.3167, 5.0139, 20],[1457226752, 51068, 46.7918, 4.3857, 20],[1457227264, 56347, 47.4103, 2.9203, 200],[1457227520, 50522, 46.9898, 3.1567, 50],[1457227776, 55871, 47.3167, 5.0139, 20],[1457228800, 59447, 47.0696, 5.0058, 20],[1457229056, 58624, 47.3837, 5.0677, 20],[1457229312, 58624, 47.3837, 5.0677, 50],[1457229568, 59112, 47.1937, 5.382, 20],[1457229824, 51089, 47.508, 6.7925, 10],[1457231872, 55871, 47.3167, 5.0139, 20],[1457232384, 51346, 46.9778, 4.7754, 50],[1457232896, 58635, 47.643, 6.8557, 20],[1457233408, 49250, 47.6125, 6.1914, 20],[1457233920, 58808, 47.3551, 6.3627, 100],[1457234432, 51183, 47.3651, 6.1161, 20],[1457234688, 55604, 47.3157, 5.8686, 5],[1457234944, 48666, 47.5302, 3.0682, 50],[1457235200, 53334, 46.8926, 3.4559, 50],[1457235456, 53807, 46.7641, 6.3837, 50],[1457235712, 49579, 46.903, 6.3591, 10],[1457235968, 51089, 47.508, 6.7925, 20],[1457238016, 51922, 46.6437, 5.5468, 50],[1457239040, 57946, 46.5961, 4.885, 50],[1457239552, 52068, 46.6374, 5.2372, 50],[1457239808, 47346, 46.9021, 5.084, 50],[1457240064, 57946, 46.5961, 4.885, 50],[1457242112, 51183, 47.3651, 6.1161, 50],[1457242368, 54462, 47.4495, 5.5918, 50],[1457242624, 51183, 47.3651, 6.1161, 50],[1457243136, 55871, 47.3167, 5.0139, 50],[1457243648, 56820, 47.3292, 6.5448, 50],[1457243904, 59665, 47.4484, 5.6279, 20],[1457244160, 46127, 47.6263, 6.138, 20],[1457244416, 51484, 47.7512, 6.5779, 20],[1457244672, 59651, 47.5931, 6.0966, 20],[1457244928, 53170, 47.7532, 6.4992, 20],[1457245184, 48629, 47.3371, 5.0854, 20],[1457245696, 50630, 47.4588, 5.5211, 200],[1457245952, 58490, 47.2455, 6.0209, 50],[1457246208, 56780, 47.9478, 3.5339, 20],[1457246720, 55938, 46.8302, 3.4568, 100],[1457247232, 48891, 46.5053, 5.0717, 50],[1457247488, 50522, 46.9898, 3.1567, 50],[1457247744, 55871, 47.3167, 5.0139, 20],[1457248256, 59118, 47.8003, 3.5747, 20],[1457249280, 49487, 47.9199, 4.5242, 50],[1457249792, 47403, 47.4793, 4.3337, 50],[1457250048, 55871, 47.3167, 5.0139, 200],[1457250304, 51128, 46.9887, 4.8498, 50],[1457250560, 55871, 47.3167, 5.0139, 100],[1457250816, 57231, 46.9087, 4.7438, 50],[1457251072, 47210, 47.3061, 4.7121, 100],[1457251328, 57741, 46.875, 4.2942, 5],[1457251584, 47746, 46.6371, 4.3715, 10],[1457251840, 52809, 46.811, 4.4175, 20],[1457252352, 58490, 47.2455, 6.0209, 100],[1457252608, 51089, 47.508, 6.7925, 10],[1457252864, 58458, 47.5354, 6.8141, 20],[1457253376, 51301, 47.9623, 3.5198, 50],[1457253888, 53807, 46.7641, 6.3837, 50],[1457254144, 45882, 47.0626, 6.6666, 50],[1457254400, 54870, 47.8196, 6.4206, 500],[1457254656, 46466, 47.6318, 6.1079, 20],[1457254912, 51955, 47.8238, 6.3626, 20],[1457255424, 58280, 46.7468, 5.4597, 50],[1457255936, 46380, 46.4789, 5.2424, 50],[1457256192, 57028, 46.4639, 5.7181, 50],[1457256448, 51089, 47.508, 6.7925, 100],[1457256960, 47416, 46.8322, 5.5623, 100],[1457257472, 55871, 47.3167, 5.0139, 20],[1457258496, 48332, 46.2395, 6.0124, 20],[1457260544, 50645, 46.1518, 6.3036, 200],[1457260800, 57157, 45.9248, 6.871, 200],[1457261056, 58172, 46.1652, 6.3238, 200],[1457261568, 55850, 46.3587, 6.1403, 20],[1457262080, 59583, 46.1963, 6.24, 20],[1457262336, 46751, 43.1263, 5.9257, 500],[1457262592, 49383, 45.9489, 6.1303, 20],[1457263616, 46839, 46.366, 6.4791, 10],[1457264640, 46839, 46.366, 6.4791, 10],[1457265664, 49389, 46.2534, 6.0726, 20],[1457266688, 48332, 46.2395, 6.0124, 20],[1457268736, 50872, 46.053, 6.4692, 20],[1457268992, 58605, 45.6421, 6.2189, 50],[1457269248, 55161, 46.1613, 6.3426, 50],[1457269760, 59585, 45.9063, 6.1293, 5],[1457270272, 46839, 46.366, 6.4791, 10],[1457270784, 59585, 45.9063, 6.1293, 50],[1457272832, 59585, 45.9063, 6.1293, 5],[1457273344, 50794, 46.1824, 6.7056, 100],[1457273856, 46004, 45.9533, 6.191, 20],[1457274880, 59583, 46.1963, 6.24, 20],[1457276928, 59583, 46.1963, 6.24, 100],[1457277952, 59583, 46.1963, 6.24, 20],[1457278464, 57871, 46.2737, 6.4013, 200],[1457278720, 56406, 45.9661, 5.8186, 50],[1457278976, 45960, 46.2045, 6.2544, 20],[1457281024, 53016, 45.7835, 6.1973, 20],[1457281280, 49383, 45.9489, 6.1303, 20],[1457281536, 52571, 45.2588, 5.7722, 100],[1457281792, 56103, 46.0323, 6.1218, 10],[1457282048, 59585, 45.9063, 6.1293, 10],[1457283072, 56579, 46.0619, 6.5725, 20],[1457285120, 59585, 45.9063, 6.1293, 10],[1457285632, 51303, 46.1286, 6.5232, 20],[1457286144, 54679, 46.3321, 6.0611, 20],[1457287168, 56579, 46.0619, 6.5725, 20],[1457288192, 59585, 45.9063, 6.1293, 10],[1457289216, 46839, 46.366, 6.4791, 10],[1457291264, 59080, 43.9542, 4.8098, 10],[1457291776, 51790, 43.8269, 5.7912, 50],[1457292288, 51633, 43.2951, 5.3861, 5],[1457292800, 59295, 43.295, 5.5726, 10],[1457293312, 48463, 44.242, 4.8773, 20],[1457293824, 59829, 41.9199, 8.7424, 10],[1457294336, 54798, 44.5605, 6.0835, 10],[1457294848, 58893, 44.3843, 6.6508, 50],[1457295104, 52615, 44.2952, 5.8996, 200],[1457295360, 47020, 44.4571, 6.0584, 10],[1457295872, 47493, 44.5301, 6.4034, 20],[1457296128, 49799, 43.3481, 5.467, 100],[1457296384, 46299, 43.9798, 4.9097, 10],[1457296640, 47666, 43.6417, 5.0952, 20],[1457296896, 52455, 43.4097, 5.3138, 10],[1457297152, 51633, 43.2951, 5.3861, 10],[1457297408, 46604, 43.4514, 5.6866, 20],[1457297664, 57460, 44.1116, 5.1021, 50],[1457297920, 51633, 43.2951, 5.3861, 20],[1457298176, 54736, 43.2927, 5.63, 10],[1457298432, 55066, 43.9203, 5.1311, 50],[1457298688, 49934, 43.6905, 5.5059, 50],[1457298944, 57459, 44.0588, 5.0502, 10],[1457299456, 52351, 41.7008, 9.124, 20],[1457299712, 45786, 48.6735, 2.3965, 500],[1457299968, 55083, 42.418, 9.4444, 20],[1457300224, 58832, 42.7021, 9.4547, 10],[1457300480, 59829, 41.9199, 8.7424, 10],[1457300992, 119672, 42.4883, 9.1095, 50],[1457301504, 49495, 41.5896, 9.2845, 20],[1457302016, 59829, 41.9199, 8.7424, 5],[1457302528, 56353, 42.3084, 9.144, 50],[1457302784, 57578, 42.5654, 8.7578, 20],[1457303040, 50269, 43.8247, 5.1616, 20],[1457303552, 50266, 43.9209, 5.9137, 100],[1457303808, 59355, 44.7634, 6.7397, 200],[1457304064, 51633, 43.2951, 5.3861, 5],[1457304576, 57459, 44.0588, 5.0502, 50],[1457305088, 51633, 43.2951, 5.3861, 100],[1457305344, 53313, 43.6567, 5.2604, 50],[1457305600, 59838, 43.5312, 5.4554, 20],[1457306624, 47666, 43.6417, 5.0952, 20],[1457307136, 59838, 43.5312, 5.4554, 20],[1457307648, 54736, 43.2927, 5.63, 10],[1457308160, 53546, 43.1727, 5.6087, 10],[1457308416, 51633, 43.2951, 5.3861, 20],[1457308672, 59838, 43.5312, 5.4554, 5],[1457309696, 54798, 44.5605, 6.0835, 20],[1457309952, 53285, 44.3413, 6.0332, 20],[1457310208, 54798, 44.5605, 6.0835, 50],[1457310720, 54798, 44.5605, 6.0835, 50],[1457311232, 47666, 43.6417, 5.0952, 10],[1457311744, 51616, 43.4069, 5.0549, 10],[1457312256, 59829, 41.9199, 8.7424, 5],[1457312768, 58832, 42.7021, 9.4547, 20],[1457313792, 59437, 43.6757, 4.6298, 20],[1457314304, 49495, 41.5896, 9.2845, 10],[1457314816, 50265, 44.1354, 4.8129, 5],[1457315328, 50815, 44.2036, 4.7297, 5],[1457315584, 45926, 43.9697, 4.7973, 20],[1457315840, 59437, 43.6757, 4.6298, 5],[1457316352, 55311, 43.6983, 5.0251, 10],[1457316864, 51633, 43.2951, 5.3861, 5],[1457317888, 50813, 42.4379, 9.2999, 20],[1457318400, 51633, 43.2951, 5.3861, 5],[1457318912, 53926, 43.5159, 4.994, 20],[1457319936, 51790, 43.8269, 5.7912, 10],[1457320448, 59838, 43.5312, 5.4554, 20],[1457320960, 45779, 43.4579, 5.244, 10],[1457321472, 51633, 43.2951, 5.3861, 10],[1457321984, 51633, 43.2951, 5.3861, 5],[1457322496, 49039, 44.3577, 4.9067, 50],[1457322752, 49960, 43.998, 5.0436, 20],[1457323008, 56353, 42.3084, 9.144, 20],[1457323264, 50987, 42.6157, 8.9496, 10],[1457323520, 57578, 42.5654, 8.7578, 20],[1457324032, 54952, 48.8582, 2.3387, 500],[1457332224, 50545, 45.3814, 2.2837, 100],[1457340416, 109887, 46.076, 0.2067, 100],[1457342464, 54952, 48.8582, 2.3387, 500],[1457344512, 54952, 48.8582, 2.3387, 500],[1457348608, 54952, 48.8582, 2.3387, 500],[1457356800, 46593, 45.9378, 4.7682, 5],[1457357056, 51937, 45.748, 4.85, 100],[1457357312, 57148, 45.7935, 4.7837, 5],[1457357824, 48962, 44.2494, 4.8344, 20],[1457358080, 58393, 44.3652, 4.5412, 20],[1457358336, 51937, 45.748, 4.85, 20],[1457358848, 48897, 45.0472, 5.0558, 20],[1457359104, 51434, 45.0733, 4.8983, 20],[1457359360, 56837, 45.414, 4.7367, 50],[1457359872, 51937, 45.748, 4.85, 5],[1457360384, 52625, 46.0205, 5.0941, 20],[1457360896, 45861, 45.7663, 4.8883, 5],[1457361408, 52919, 44.5781, 4.4575, 20],[1457361920, 59657, 45.241, 4.8015, 20],[1457362944, 46306, 45.559, 4.2947, 10],[1457363456, 58712, 44.862, 4.9512, 10],[1457363968, 51937, 45.748, 4.85, 5],[1457364480, 48391, 45.4346, 4.3958, 20],[1457364992, 46071, 49.1907, 4.8845, 200],[1457365248, 56687, 45.4646, 4.8091, 20],[1457365504, 59289, 43.9351, 5.6832, 100],[1457365760, 52422, 44.4132, 4.132, 50],[1457366016, 50627, 46.1504, 5.6027, 20],[1457366272, 51768, 46.3461, 5.2626, 50],[1457366528, 48897, 45.0472, 5.0558, 20],[1457366784, 57247, 44.9009, 5.0135, 50],[1457367040, 54482, 44.7368, 4.9171, 20],[1457367552, 59423, 46.0201, 4.7046, 10],[1457368064, 109890, 44.6335, 4.3519, 20],[1457368320, 59289, 43.9351, 5.6832, 100],[1457368576, 51044, 44.5584, 4.7475, 50],[1457369088, 58748, 45.3357, 5.0603, 20],[1457369600, 46452, 44.9327, 4.8841, 10],[1457369856, 56160, 44.7259, 5.0247, 20],[1457370112, 45970, 45.9891, 4.7253, 200],[1457370368, 51044, 44.5584, 4.7475, 200],[1457370624, 51044, 44.5584, 4.7475, 200],[1457370880, 45761, 49.4691, 5.6322, 200],[1457371136, 46327, 45.7822, 4.9233, 10],[1457371648, 48391, 45.4346, 4.3958, 50],[1457371904, 48978, 46.0361, 4.0666, 20],[1457372160, 56795, 46.2103, 4.7239, 50],[1457372416, 45970, 45.9891, 4.7253, 20],[1457372672, 52202, 44.775, 4.8423, 50],[1457373184, 48074, 45.5, 4.1667, 10],[1457373440, 51077, 44.4437, 5.0196, 100],[1457373696, 50159, 45.7213, 4.8039, 10],[1457374208, 51937, 45.748, 4.85, 5],[1457374720, 52227, 45.6197, 5.2278, 10],[1457375232, 45861, 45.7663, 4.8883, 20],[1457376256, 48391, 45.4346, 4.3958, 20],[1457377280, 51139, 46.2214, 4.5176, 50],[1457377792, 47001, 45.9053, 4.43, 50],[1457378048, 51937, 45.748, 4.85, 20],[1457378304, 48443, 45.733, 4.7975, 10],[1457378816, 109858, 45.5802, 5.2832, 10],[1457379328, 51937, 45.748, 4.85, 10],[1457379840, 48960, 45.4306, 4.3298, 5],[1457380352, 51044, 44.5584, 4.7475, 20],[1457380864, 51937, 45.748, 4.85, 10],[1457381376, 52818, 46.0289, 4.0917, 20],[1457381888, 50159, 45.7213, 4.8039, 10],[1457382400, 51937, 45.748, 4.85, 10],[1457383424, 109858, 45.5802, 5.2832, 20],[1457383936, 54343, 44.9291, 4.8793, 20],[1457384448, 56874, 44.9995, 5.0914, 50],[1457385472, 48324, 45.5555, 4.094, 20],[1457385984, 46452, 44.9327, 4.8841, 5],[1457386496, 48897, 45.0472, 5.0558, 10],[1457387008, 45970, 45.9891, 4.7253, 50],[1457387520, 46593, 45.9378, 4.7682, 20],[1457387648, 46593, 45.9378, 4.7682, 20],[1457387664, 46593, 45.9378, 4.7682, 20],[1457387666, 46593, 45.9378, 4.7682, 20],[1457387667, 51998, 48.4265, 1.476, 20],[1457387668, 46593, 45.9378, 4.7682, 20],[1457387672, 46593, 45.9378, 4.7682, 20],[1457387680, 46593, 45.9378, 4.7682, 20],[1457387712, 46593, 45.9378, 4.7682, 20],[1457387776, 46593, 45.9378, 4.7682, 20],[1457388032, 48897, 45.0472, 5.0558, 20],[1457388544, 48732, 44.4517, 4.3383, 100],[1457389056, 59578, 45.273, 4.8829, 20],[1457389312, 59572, 45.2453, 4.6712, 10],[1457389568, 59497, 45.0121, 1.3147, 100],[1457389824, 58190, 44.1841, 0.6763, 100],[1457390080, 51145, 44.6847, 0.8951, 200],[1457390592, 57404, 44.041, 1.1112, 100],[1457391616, 50778, 43.5535, 0.411, 100],[1457392128, 57343, 43.2054, 1.0887, 10],[1457392384, 57404, 44.041, 1.1112, 100],[1457392640, 47690, 43.1018, 0.9634, 100],[1457392896, 49881, 43.6216, 1.28, 100],[1457393152, 52946, 43.6976, 1.8222, 200],[1457393664, 50770, 43.7148, 2.0201, 100],[1457393920, 46997, 43.2313, 0.0838, 100],[1457394176, 59008, 42.7944, 0.5916, 100],[1457394432, 59243, 43.6712, 1.417, 100],[1457394688, 48024, 48.8241, 2.4278, 500],[1457395712, 51205, 44.8136, 0.8252, 100],[1457395968, 49630, 46.5874, 0.3332, 200],[1457396224, 47402, 45.5989, -0.9142, 200],[1457396736, 53303, 45.6138, 1.2174, 50],[1457396992, 59388, 46.2018, -1.5295, 200],[1457397248, 50145, 46.7749, 0.3663, 200],[1457397760, 51504, 45.6418, -0.9639, 50],[1457398016, 52255, 45.8265, 1.2484, 100],[1457398272, 59479, 46.0955, -0.0504, 200],[1457398784, 46939, 45.1283, 1.3041, 100],[1457399040, 53018, 44.6311, -1.1404, 100],[1457399296, 50039, 43.3191, -0.3558, 50],[1457399552, 54288, 43.6616, -0.6012, 200],[1457399808, 47125, 43.344, -1.4687, 200],[1457400064, 48314, 43.6908, -1.2272, 200],[1457400320, 47125, 43.344, -1.4687, 200],[1457400576, 57673, 43.4124, -0.9082, 200],[1457400832, 47519, 43.3972, -0.9386, 50],[1457401088, 47191, 43.6651, -1.4028, 50],[1457401344, 59479, 46.0955, -0.0504, 100],[1457401856, 48747, 45.6863, 0.2341, 100],[1457402112, 58620, 45.9787, 2.2972, 100],[1457402368, 51948, 46.9209, -0.1935, 100],[1457402624, 53000, 45.7669, -1.1386, 50],[1457402880, 59781, 45.2533, 1.4713, 200],[1457403392, 50581, 45.6348, 0.0489, 100],[1457403648, 51042, 45.7803, 0.5511, 100],[1457403904, 46497, 43.3996, -1.454, 50],[1457404160, 53091, 46.1697, -1.1516, 200],[1457404416, 55663, 45.9025, -0.956, 200],[1457404928, 56906, 46.8157, 0.5394, 200],[1457405184, 47630, 46.1213, 2.4077, 200],[1457405440, 50486, 46.3231, -0.4588, 100],[1457405952, 51230, 45.4849, -0.3493, 100],[1457406464, 56671, 43.3907, -1.6661, 100],[1457406720, 51230, 45.4849, -0.3493, 100],[1457406976, 52002, 44.2314, -0.9838, 100],[1457407232, 59905, 43.1638, -0.614, 20],[1457407488, 50202, 43.4857, -0.775, 100],[1457407744, 50039, 43.3191, -0.3558, 50],[1457408000, 50202, 43.4857, -0.775, 50],[1457409024, 50202, 43.4857, -0.775, 50],[1457409280, 50039, 43.3191, -0.3558, 100],[1457409536, 59609, 43.4831, -1.5216, 100],[1457409792, 54806, 43.2332, -0.3883, 100],[1457410048, 54309, 43.2873, -0.7492, 50],[1457410304, 54302, 43.5755, -0.9362, 100],[1457410560, 52116, 43.3157, -0.4016, 50],[1457410816, 53938, 43.1736, -1.2341, 50],[1457411072, 59609, 43.4831, -1.5216, 100],[1457411584, 59364, 43.3975, -0.578, 20],[1457411840, 50285, 43.1948, -0.6079, 50],[1457412096, 50166, 43.3124, -0.2264, 50],[1457412608, 54045, 43.687, -1.381, 50],[1457412864, 50285, 43.1948, -0.6079, 50],[1457413120, 50868, 43.7338, -0.5125, 50],[1457413376, 59347, 43.3428, -1.617, 20],[1457413632, 50824, 43.3525, -0.2707, 100],[1457413888, 54833, 43.3748, -1.036, 50],[1457414144, 59846, 46.8243, -0.146, 100],[1457414400, 49308, 45.6177, 0.1873, 100],[1457414656, 48177, 46.5543, 0.5106, 200],[1457414912, 49929, 45.7267, -0.7162, 50],[1457415168, 55661, 46.3862, -0.4199, 500],[1457415424, 53498, 45.5114, -0.0677, 100],[1457415680, 53498, 45.5114, -0.0677, 100],[1457416192, 57863, 46.8446, -0.4965, 100],[1457416448, 49398, 46.1183, 0.5682, 100],[1457416704, 49398, 46.1183, 0.5682, 100],[1457417216, 49398, 46.1183, 0.5682, 100],[1457418240, 56844, 46.5694, 0.6509, 200],[1457418496, 50518, 45.6796, 1.183, 100],[1457418752, 56997, 46.057, 2.5619, 100],[1457419008, 51586, 46.7369, 0.061, 100],[1457419264, 52447, 45.8218, 0.3904, 100],[1457419520, 48136, 45.1486, -0.8166, 20],[1457419776, 59365, 44.8621, -0.4955, 200],[1457420288, 57428, 44.1702, 0.6885, 100],[1457420800, 52951, 43.7591, 0.5131, 200],[1457421056, 51788, 45.8764, 0.1847, 200],[1457421312, 49063, 44.659, 1.9168, 100],[1457421824, 48136, 45.1486, -0.8166, 50],[1457422336, 51517, 44.6703, 1.0185, 100],[1457422848, 53618, 44.98, -1.0726, 100],[1457423104, 45789, 45.0329, -0.4518, 100],[1457423360, 51983, 43.6601, 1.4827, 50],[1457423872, 52654, 44.0163, 1.4576, 100],[1457424128, 51047, 44.2687, 2.0011, 50],[1457424384, 51983, 43.6601, 1.4827, 100],[1457424896, 55675, 43.8613, 0.1074, 200],[1457425152, 49949, 42.7031, 2.8914, 200],[1457425408, 46295, 43.6106, 1.8272, 200],[1457425920, 52837, 45.8827, -1.1893, 200],[1457426176, 53153, 44.3399, 3.0346, 200],[1457426432, 46747, 43.6046, 1.4451, 20],[1457426688, 52946, 43.6976, 1.8222, 20],[1457426944, 53834, 48.8277, 2.4697, 100],[1457427456, 46747, 43.6046, 1.4451, 20],[1457427712, 52911, 43.9586, 0.9213, 5],[1457427968, 49875, 45.622, 0.6848, 50],[1457428480, 54978, 45.9863, -1.1025, 100],[1457428992, 53498, 45.5114, -0.0677, 100],[1457429504, 57768, 45.1584, 1.5446, 200],[1457430016, 47559, 45.6744, -0.9309, 100],[1457430272, 50581, 45.6348, 0.0489, 100],[1457430528, 51174, 46.8838, -0.0222, 50],[1457430784, 50592, 45.9188, 2.2623, 50],[1457431040, 56450, 46.0139, 0.6703, 100],[1457431296, 53035, 46.241, 1.4881, 100],[1457431552, 51448, 45.2223, 0.5643, 100],[1457431808, 45915, 44.4077, 0.7023, 100],[1457432064, 55496, 43.9751, 0.0417, 100],[1457432576, 58788, 43.4951, -1.4739, 50],[1457432832, 46063, 43.7913, -1.4003, 100],[1457433088, 51567, 43.2276, -0.8788, 20],[1457433344, 52707, 43.5009, -0.3655, 100],[1457433600, 54837, 43.6168, -1.0332, 50],[1457433856, 47600, 43.3099, -1.5882, 100],[1457434112, 56450, 46.0139, 0.6703, 200],[1457434624, 56474, 45.7969, 1.2343, 100],[1457434880, 49602, 46.6081, -0.2272, 50],[1457435136, 53401, 46.9667, -2.2333, 200],[1457435392, 51582, 45.8714, -0.3103, 200],[1457435648, 53000, 45.7669, -1.1386, 100],[1457435904, 48747, 45.6863, 0.2341, 50],[1457436160, 58087, 45.6167, 0.3209, 100],[1457436416, 54284, 45.866, -0.2561, 50],[1457436672, 59324, 43.25, -0.3055, 200],[1457436928, 59846, 46.8243, -0.146, 200],[1457437184, 59846, 46.8243, -0.146, 200],[1457437440, 47912, 43.357, -1.554, 200],[1457437696, 51971, 44.2474, 0.5177, 100],[1457437952, 56214, 45.8696, 1.2426, 100],[1457438208, 56214, 45.8696, 1.2426, 100],[1457438720, 55923, 43.3669, -0.5032, 20],[1457439232, 53648, 44.2159, -0.9177, 100],[1457439488, 50202, 43.4857, -0.775, 50],[1457439744, 57564, 43.3631, -1.3992, 100],[1457440000, 58333, 43.284, -0.3485, 50],[1457440256, 49455, 43.5521, -0.3712, 100],[1457440768, 50285, 43.1948, -0.6079, 50],[1457441280, 50202, 43.4857, -0.775, 50],[1457441536, 57432, 43.8118, -0.3537, 100],[1457441792, 50039, 43.3191, -0.3558, 500],[1457442304, 58570, 43.8332, -0.5039, 500],[1457442560, 52202, 44.775, 4.8423, 500],[1457442816, 58346, 44.394, -1.1632, 100],[1457443072, 52548, 43.334, -0.4304, 50],[1457443328, 50202, 43.4857, -0.775, 100],[1457443840, 46497, 43.3996, -1.454, 50],[1457444096, 58954, 43.2345, -0.3015, 100],[1457444352, 50202, 43.4857, -0.775, 50],[1457444864, 54833, 43.3748, -1.036, 100],[1457445376, 50202, 43.4857, -0.775, 50],[1457445632, 50039, 43.3191, -0.3558, 100],[1457445888, 45570, 44.3307, -0.9563, 100],[1457446144, 53938, 43.1736, -1.2341, 100],[1457446400, 59943, 42.9838, -0.5983, 100],[1457446656, 56351, 43.4656, -0.2325, 100],[1457446912, 57863, 46.8446, -0.4965, 100],[1457447168, 52255, 45.8265, 1.2484, 200],[1457447424, 53498, 45.5114, -0.0677, 100],[1457447680, 56214, 45.8696, 1.2426, 100],[1457447936, 47238, 46.508, 0.3527, 100],[1457448192, 47056, 46.1046, -0.7528, 100],[1457448448, 52347, 46.2225, 0.6468, 100],[1457448704, 50145, 46.7749, 0.3663, 100],[1457448960, 55856, 46.7032, 0.4366, 100],[1457449216, 50766, 45.6674, -0.0386, 100],[1457449472, 50745, 46.2833, 0.6833, 100],[1457449728, 59837, 45.7994, 1.1394, 100],[1457449984, 47826, 45.6937, -0.8511, 200],[1457450496, 57802, 45.4241, -0.0353, 200],[1457450752, 57400, 43.1646, 1.308, 200],[1457451008, 53555, 45.9875, 2.2304, 100],[1457451264, 53000, 45.7669, -1.1386, 200],[1457451520, 55172, 45.8037, 1.3275, 100],[1457452032, 52329, 46.2673, -0.0099, 100],[1457452288, 57732, 44.8801, -0.6099, 50],[1457452544, 46939, 45.1283, 1.3041, 100],[1457453056, 57488, 44.8971, -0.5015, 100],[1457453312, 51048, 44.1742, 1.5754, 100],[1457453568, 57481, 44.6822, 1.9951, 100],[1457453824, 55278, 43.1871, 2.0323, 100],[1457454080, 59293, 43.2736, 0.2338, 200],[1457454336, 52681, 44.3817, 1.4535, 200],[1457454592, 51422, 44.8442, -0.6378, 100],[1457454848, 56147, 45.088, 0.6614, 100],[1457455104, 54952, 48.8582, 2.3387, 500],[1457463296, 47084, 49.2042, 6.9335, 100],[1457471488, 54952, 48.8582, 2.3387, 500],[1457479680, 53979, 46.2, 4.0783, 20],[1457487872, 54952, 48.8582, 2.3387, 500],[1457520640, 54952, 48.8582, 2.3387, 500],[1457586176, 57018, 49.7685, 4.7246, 20],[1457586688, 57018, 49.7685, 4.7246, 20],[1457586944, 54843, 49.9949, 4.7048, 20],[1457587200, 57018, 49.7685, 4.7246, 20],[1457588224, 55553, 49.0437, 3.9617, 20],[1457588480, 50848, 48.7075, 2.34, 100],[1457588736, 55553, 49.0437, 3.9617, 5],[1457589248, 50309, 49.0238, 4.057, 100],[1457589504, 55776, 49.0748, 3.6359, 20],[1457589760, 56205, 48.9899, 3.9939, 20],[1457590272, 48878, 50.7554, 3.1177, 200],[1457590784, 49134, 49.2627, 4.0324, 200],[1457591296, 47446, 49.7013, 4.9426, 10],[1457591808, 54949, 49.7002, 5.0525, 10],[1457592064, 55795, 49.6939, 4.8739, 20],[1457592320, 47286, 48.7263, 3.7317, 50],[1457592832, 51688, 48.4044, 3.7427, 50],[1457593088, 50062, 48.8323, 2.4075, 100],[1457593344, 50942, 48.8749, 3.5355, 100],[1457593600, 48886, 48.5077, 3.7284, 10],[1457593856, 59541, 49.8791, 4.2193, 200],[1457594112, 47286, 48.7263, 3.7317, 20],[1457594368, 47446, 49.7013, 4.9426, 10],[1457594624, 55553, 49.0437, 3.9617, 20],[1457594880, 57114, 49.7039, 4.6611, 100],[1457595392, 48477, 48.633, 4.9536, 20],[1457596416, 48477, 48.633, 4.9536, 20],[1457598464, 57018, 49.7685, 4.7246, 20],[1457599488, 57018, 49.7685, 4.7246, 10],[1457600000, 52564, 49.7198, 4.7616, 20],[1457600256, 54627, 50.1365, 4.8286, 20],[1457600512, 59077, 48.9817, 4.015, 20],[1457601024, 59044, 49.2427, 6.2012, 100],[1457601280, 55553, 49.0437, 3.9617, 5],[1457601536, 55553, 49.0437, 3.9617, 20],[1457602560, 53865, 48.5036, 4.3846, 50],[1457602816, 50458, 48.4938, 3.4972, 50],[1457603072, 47286, 48.7263, 3.7317, 10],[1457603328, 50002, 48.4036, 4.4223, 100],[1457603584, 50458, 48.4938, 3.4972, 20],[1457604608, 47446, 49.7013, 4.9426, 10],[1457605632, 57752, 48.0787, 5.1313, 20],[1457606144, 56533, 48.2542, 4.8008, 10],[1457606400, 56859, 49.2668, 1.884, 200],[1457606656, 57194, 48.9536, 4.3616, 20],[1457607680, 46555, 48.2983, 4.0802, 5],[1457608192, 57018, 49.7685, 4.7246, 10],[1457608704, 59865, 48.2503, 4.6769, 50],[1457609216, 55553, 49.0437, 3.9617, 100],[1457609472, 50093, 48.4711, 5.2874, 50],[1457609728, 57018, 49.7685, 4.7246, 20],[1457610752, 49134, 49.2627, 4.0324, 5],[1457612800, 46555, 48.2983, 4.0802, 5],[1457613824, 48841, 48.2598, 4.079, 5],[1457614336, 53573, 48.3156, 4.0384, 10],[1457614592, 59492, 48.5379, 4.1397, 50],[1457614848, 57018, 49.7685, 4.7246, 10],[1457616896, 46871, 48.3283, 4.7494, 200],[1457617152, 109939, 47.7432, 5.5474, 200],[1457617408, 55813, 47.6851, 5.344, 100],[1457617920, 58793, 48.1964, 4.7812, 20],[1457618176, 45774, 47.9956, 5.3496, 20],[1457618432, 53200, 47.87, 5.3306, 20],[1457618688, 58038, 47.9562, 5.7442, 20],[1457618944, 46555, 48.2983, 4.0802, 10],[1457620992, 46555, 48.2983, 4.0802, 20],[1457622016, 48398, 48.297, 4.0488, 20],[1457622528, 49793, 48.2717, 3.6579, 20],[1457622784, 46555, 48.2983, 4.0802, 5],[1457623040, 46555, 48.2983, 4.0802, 5],[1457625088, 49134, 49.2627, 4.0324, 20],[1457627136, 57194, 48.9536, 4.3616, 20],[1457628160, 57194, 48.9536, 4.3616, 20],[1457628672, 56444, 48.7303, 3.9266, 50],[1457628928, 53160, 49.5589, 3.6348, 100],[1457629184, 53200, 47.87, 5.3306, 200],[1457629696, 57204, 47.8019, 5.436, 20],[1457629952, 57812, 48.0829, 4.9817, 20],[1457630208, 50489, 48.1928, 5.6403, 50],[1457630464, 59512, 47.85, 5.0099, 50],[1457630720, 57812, 48.0829, 4.9817, 50],[1457631232, 48477, 48.633, 4.9536, 20],[1457633280, 46555, 48.2983, 4.0802, 10],[1457635328, 47446, 49.7013, 4.9426, 10],[1457636352, 49134, 49.2627, 4.0324, 5],[1457636608, 46135, 49.1456, 4.1606, 20],[1457636864, 49085, 49.5156, 4.3675, 50],[1457637120, 51377, 48.247, 4.3419, 500],[1457637376, 57194, 48.9536, 4.3616, 50],[1457639424, 53969, 49.7329, 4.9575, 20],[1457639936, 55999, 49.0092, 4.7949, 100],[1457640192, 55627, 48.4953, 5.2689, 100],[1457640448, 45744, 48.906, 4.0374, 50],[1457640704, 51658, 48.5681, 2.3048, 200],[1457640960, 47068, 49.1273, 4.5398, 100],[1457641216, 51886, 48.6576, 4.2094, 50],[1457641472, 48638, 48.2826, 4.053, 20],[1457642496, 57018, 49.7685, 4.7246, 5],[1457643008, 51916, 49.0484, 3.9638, 20],[1457643520, 49134, 49.2627, 4.0324, 5],[1457645568, 49134, 49.2627, 4.0324, 100],[1457645824, 46555, 48.2983, 4.0802, 10],[1457646080, 57705, 48.2385, 4.1097, 10],[1457646592, 46555, 48.2983, 4.0802, 20],[1457646848, 50062, 48.8323, 2.4075, 100],[1457647104, 53573, 48.3156, 4.0384, 5],[1457647616, 49134, 49.2627, 4.0324, 50],[1457648640, 47446, 49.7013, 4.9426, 20],[1457649664, 55553, 49.0437, 3.9617, 5],[1457650176, 56383, 49.2128, 4.0481, 20],[1457650688, 49134, 49.2627, 4.0324, 50],[1457651712, 54952, 48.8582, 2.3387, 500],[1457717248, 47517, 43.2921, 3.2557, 20],[1457718272, 55004, 43.4385, 4.9497, 200],[1457718528, 58410, 43.3389, 3.2086, 50],[1457718784, 51635, 43.3537, 3.5321, 50],[1457719040, 54144, 43.5926, 3.1116, 100],[1457719296, 59000, 44.1575, 4.6211, 10],[1457719808, 57483, 43.2168, 2.3493, 20],[1457720320, 47697, 42.6553, 2.9594, 5],[1457720832, 51471, 44.5212, 3.4994, 20],[1457721344, 50626, 43.1806, 2.9991, 20],[1457721856, 50487, 43.8348, 4.3624, 20],[1457722368, 50487, 43.8348, 4.3624, 20],[1457722880, 50626, 43.1806, 2.9991, 10],[1457723392, 49616, 43.1096, 2.2925, 50],[1457723648, 49912, 43.3616, 1.9615, 50],[1457723904, 46486, 44.0175, 4.4137, 50],[1457724160, 59859, 43.6861, 4.213, 20],[1457724416, 46486, 44.0175, 4.4137, 20],[1457724672, 54727, 43.7254, 4.3394, 10],[1457724928, 54771, 43.9868, 4.319, 50],[1457725184, 57576, 43.7863, 4.1921, 10],[1457725440, 54469, 43.7633, 1.9898, 200],[1457725696, 47342, 43.9142, 4.5467, 20],[1457725952, 50487, 43.8348, 4.3624, 20],[1457726464, 50487, 43.8348, 4.3624, 20],[1457727488, 49897, 43.4588, 3.4189, 20],[1457727744, 51559, 43.3597, 3.1154, 20],[1457728000, 55444, 43.4434, 3.2593, 20],[1457728512, 58410, 43.3389, 3.2086, 20],[1457729536, 59000, 44.1575, 4.6211, 20],[1457730560, 56254, 43.5611, 3.7164, 5],[1457731072, 55291, 43.5535, 3.7734, 10],[1457731328, 51325, 43.4219, 3.6088, 20],[1457731584, 51337, 43.8822, 4.5561, 10],[1457732096, 51988, 43.6748, 4.1305, 20],[1457732608, 47697, 42.6553, 2.9594, 10],[1457733632, 57483, 43.2168, 2.3493, 20],[1457735680, 49237, 43.9113, 3.9945, 50],[1457735936, 48785, 44.1906, 4.1423, 50],[1457736192, 48785, 44.1906, 4.1423, 20],[1457736704, 59816, 43.9314, 2.1461, 100],[1457736960, 55096, 44.3291, 3.5966, 100],[1457737216, 47521, 43.9386, 3.9527, 20],[1457737728, 58196, 42.7298, 2.9309, 20],[1457738240, 46825, 42.635, 2.7523, 20],[1457738496, 50191, 42.4107, 1.979, 100],[1457738752, 52463, 42.6831, 2.7886, 20],[1457739776, 56249, 43.2363, 3.0529, 20],[1457740288, 50487, 43.8348, 4.3624, 20],[1457740800, 58410, 43.3389, 3.2086, 20],[1457741824, 46561, 42.6116, 2.813, 200],[1457742848, 46561, 42.6116, 2.813, 200],[1457743104, 58921, 42.5684, 2.8699, 200],[1457743360, 46561, 42.6116, 2.813, 200],[1457743872, 52463, 42.6831, 2.7886, 20],[1457744384, 46825, 42.635, 2.7523, 10],[1457744640, 55152, 42.8906, 2.9804, 20],[1457744896, 52463, 42.6831, 2.7886, 50],[1457745920, 50926, 43.6107, 3.8809, 5],[1457746432, 51988, 43.6748, 4.1305, 5],[1457746944, 56376, 42.6226, 2.9471, 10],[1457747456, 58144, 44.8412, -0.5806, 200],[1457747712, 48216, 44.102, 3.8875, 100],[1457747968, 50926, 43.6107, 3.8809, 50],[1457748992, 58334, 43.1678, 2.869, 10],[1457749504, 55108, 49.1512, -0.3779, 10],[1457750016, 50926, 43.6107, 3.8809, 10],[1457751040, 48392, 42.7095, 2.8431, 20],[1457752064, 49441, 43.6999, 3.8602, 100],[1457752320, 48392, 42.7095, 2.8431, 5],[1457752576, 49558, 42.6248, 2.8161, 20],[1457753088, 58410, 43.3389, 3.2086, 20],[1457754112, 50926, 43.6107, 3.8809, 50],[1457755136, 51044, 44.5584, 4.7475, 100],[1457755392, 50926, 43.6107, 3.8809, 10],[1457755648, 50926, 43.6107, 3.8809, 20],[1457756160, 49949, 42.7031, 2.8914, 5],[1457758208, 49949, 42.7031, 2.8914, 10],[1457758720, 109776, 42.8565, 3.0473, 20],[1457758976, 51288, 42.6961, 2.6981, 20],[1457759232, 49949, 42.7031, 2.8914, 10],[1457760256, 59802, 44.1255, 4.0722, 20],[1457762304, 50744, 43.2305, 2.9555, 20],[1457762816, 51726, 43.2301, 2.9207, 20],[1457763072, 59012, 42.6077, 2.8982, 50],[1457763328, 51471, 44.5212, 3.4994, 50],[1457764352, 47312, 43.403, 3.6973, 5],[1457765376, 59873, 43.5671, 4.1874, 20],[1457765632, 48784, 46.8235, 2.3541, 100],[1457765888, 48785, 44.1906, 4.1423, 50],[1457766400, 57483, 43.2168, 2.3493, 200],[1457766656, 57220, 42.9809, 2.0083, 20],[1457766912, 57483, 43.2168, 2.3493, 20],[1457767424, 57483, 43.2168, 2.3493, 20],[1457768448, 59914, 43.3155, 3.4704, 50],[1457768704, 51559, 43.3597, 3.1154, 20],[1457768960, 58410, 43.3389, 3.2086, 20],[1457769216, 57549, 43.5347, 3.4932, 50],[1457769472, 50926, 43.6107, 3.8809, 10],[1457769984, 46894, 42.6391, 2.9434, 5],[1457770496, 51607, 44.5519, 3.2944, 100],[1457771008, 47672, 44.4335, 2.5176, 50],[1457771264, 51471, 44.5212, 3.4994, 100],[1457771520, 49529, 44.2563, 4.6527, 20],[1457771776, 47519, 43.3972, -0.9386, 200],[1457772032, 59000, 44.1575, 4.6211, 10],[1457772544, 58196, 42.7298, 2.9309, 20],[1457773568, 58761, 43.8076, 4.6501, 20],[1457774592, 53988, 43.2273, -0.0067, 200],[1457774848, 50926, 43.6107, 3.8809, 5],[1457775104, 47064, 43.9792, 3.7209, 200],[1457775616, 56249, 43.2363, 3.0529, 10],[1457775872, 50626, 43.1806, 2.9991, 5],[1457776128, 54392, 43.1114, 3.0861, 10],[1457776640, 50487, 43.8348, 4.3624, 200],[1457777152, 46486, 44.0175, 4.4137, 20],[1457777408, 50487, 43.8348, 4.3624, 20],[1457777664, 50487, 43.8348, 4.3624, 20],[1457778688, 47312, 43.403, 3.6973, 5],[1457779200, 48392, 42.7095, 2.8431, 10],[1457779712, 52876, 42.5253, 2.8366, 20],[1457780736, 50926, 43.6107, 3.8809, 50],[1457781760, 47319, 43.4237, 3.3021, 20],[1457782784, 57331, 48.4708, 4.7609, 50],[1457790976, 52303, 49.756, 2.8084, 20],[1457799168, 54952, 48.8582, 2.3387, 500],[1457803264, 54952, 48.8582, 2.3387, 500],[1457805312, 55169, 50.2232, 2.7377, 100],[1457807360, 47807, 50.3756, 3.5616, 50],[1457807872, 49523, 50.2219, 3.8427, 50],[1457808384, 53917, 50.2384, 2.386, 20],[1457809408, 58784, 49.3684, 4.1664, 20],[1457811456, 57194, 48.9536, 4.3616, 100],[1457811712, 56742, 48.5315, 5.1304, 100],[1457811968, 52037, 48.4371, 4.7182, 50],[1457812480, 49198, 48.0392, 5.4832, 50],[1457812736, 49134, 49.2627, 4.0324, 20],[1457812992, 52236, 48.7184, 3.8211, 100],[1457813248, 47446, 49.7013, 4.9426, 100],[1457813504, 54627, 50.1365, 4.8286, 50],[1457813760, 49085, 49.5156, 4.3675, 50],[1457814016, 49085, 49.5156, 4.3675, 50],[1457814528, 49085, 49.5156, 4.3675, 50],[1457815552, 54952, 48.8582, 2.3387, 500],[1457823744, 53853, 49.3927, 2.7825, 50],[1457831936, 54952, 48.8582, 2.3387, 500],[1457836032, 55056, 50.2213, 2.9069, 50],[1457838080, 51723, 50.6681, 3.0797, 100],[1457839104, 58799, 50.7837, 2.462, 50],[1457840128, 50340, 50.5478, 2.6051, 50],[1457841152, 48059, 50.7312, 1.6365, 100],[1457841664, 51723, 50.6681, 3.0797, 50],[1457842176, 57918, 49.2724, 3.8165, 100],[1457844224, 58857, 48.1105, 4.3795, 50],[1457844736, 59766, 48.8106, 4.8865, 100],[1457844992, 56745, 49.6644, 4.8745, 100],[1457845248, 53220, 49.2838, 4.0034, 100],[1457845504, 58834, 48.8282, 4.6952, 100],[1457845760, 48638, 48.2826, 4.053, 5],[1457846016, 49134, 49.2627, 4.0324, 100],[1457846272, 56382, 48.1669, 4.135, 100],[1457846528, 53394, 48.1649, 5.0874, 100],[1457846784, 56382, 48.1669, 4.135, 100],[1457847296, 56382, 48.1669, 4.135, 100],[1457848320, 51004, 44.935, 6.7189, 50],[1457848576, 55877, 44.0889, 6.2286, 100],[1457848832, 57816, 44.9022, 6.6431, 50],[1457849344, 53546, 43.1727, 5.6087, 200],[1457849600, 57816, 44.9022, 6.6431, 50],[1457849856, 109908, 44.8804, 6.4888, 50],[1457850368, 109971, 42.712, 9.435, 10],[1457850624, 46131, 42.4912, 9.4442, 20],[1457850880, 58832, 42.7021, 9.4547, 10],[1457851392, 58832, 42.7021, 9.4547, 50],[1457852416, 51790, 43.8269, 5.7912, 5],[1457852928, 51633, 43.2951, 5.3861, 5],[1457853184, 51616, 43.4069, 5.0549, 10],[1457853440, 51633, 43.2951, 5.3861, 5],[1457854464, 51692, 43.4188, 5.2125, 10],[1457856512, 58832, 42.7021, 9.4547, 20],[1457857024, 59843, 42.3991, 9.2442, 50],[1457857280, 54840, 42.661, 9.4154, 10],[1457857536, 58832, 42.7021, 9.4547, 20],[1457858560, 53264, 43.5936, 5.1215, 20],[1457859072, 48054, 43.6333, 4.809, 5],[1457859328, 53264, 43.5936, 5.1215, 20],[1457859584, 59838, 43.5312, 5.4554, 20],[1457860096, 55877, 44.0889, 6.2286, 50],[1457860352, 51633, 43.2951, 5.3861, 50],[1457860608, 52609, 43.9619, 4.8547, 5],[1457861120, 55315, 43.7612, 4.9462, 20],[1457861376, 52609, 43.9619, 4.8547, 5],[1457861632, 51692, 43.4188, 5.2125, 5],[1457862656, 51790, 43.8269, 5.7912, 10],[1457863168, 51633, 43.2951, 5.3861, 5],[1457863680, 59437, 43.6757, 4.6298, 20],[1457864704, 51633, 43.2951, 5.3861, 5],[1457872896, 59295, 43.295, 5.5726, 20],[1457873408, 57575, 44.1638, 4.8763, 10],[1457873920, 57575, 44.1638, 4.8763, 20],[1457874176, 53264, 43.5936, 5.1215, 20],[1457874432, 51790, 43.8269, 5.7912, 10],[1457874944, 59829, 41.9199, 8.7424, 10],[1457876992, 53926, 43.5159, 4.994, 20],[1457877504, 59838, 43.5312, 5.4554, 10],[1457878016, 57575, 44.1638, 4.8763, 10],[1457878272, 51692, 43.4188, 5.2125, 10],[1457878528, 51790, 43.8269, 5.7912, 10],[1457878784, 58678, 44.1399, 6.5939, 200],[1457879040, 59080, 43.9542, 4.8098, 10],[1457879552, 51790, 43.8269, 5.7912, 10],[1457880064, 45779, 43.4579, 5.244, 10],[1457880576, 59829, 41.9199, 8.7424, 10],[1457881088, 49766, 47.6983, -2.8012, 20],[1457882112, 55605, 47.7317, -2.5954, 20],[1457882368, 54374, 47.9031, -2.1293, 50],[1457882624, 56009, 47.5143, -2.5769, 50],[1457883136, 46401, 47.7101, 2.2112, 200],[1457883392, 52651, 47.3484, -3.1498, 200],[1457883648, 52183, 47.8857, -2.8294, 20],[1457884160, 58378, 47.8813, -2.7705, 20],[1457885184, 53228, 47.7615, -3.3358, 20],[1457885696, 53195, 47.8293, -3.1583, 50],[1457885952, 58931, 47.934, -3.7028, 500],[1457886208, 52103, 47.7468, -3.3644, 50],[1457886464, 49545, 48.0646, -2.9692, 50],[1457886720, 52103, 47.7468, -3.3644, 10],[1457887232, 49253, 47.9975, -4.1017, 20],[1457889280, 47485, 48.0349, -3.6948, 50],[1457889536, 49544, 47.8668, -4.2131, 50],[1457889792, 51245, 47.8327, -2.3554, 20],[1457890304, 56958, 48.109, -1.4, 20],[1457890560, 58658, 48.182, -1.9402, 50],[1457890816, 49260, 47.488, -3.121, 20],[1457891328, 51238, 47.8172, -3.6329, 20],[1457891584, 46631, 48.6635, -3.037, 100],[1457891840, 56585, 47.799, -3.5857, 20],[1457892096, 53255, 48.2266, -3.7254, 50],[1457892352, 49099, 48.11, -1.6744, 50],[1457892608, 57475, 47.8143, -2.1368, 100],[1457892864, 55512, 47.9927, -4.0224, 20],[1457893120, 52076, 48.1841, -2.7616, 5],[1457893376, 53186, 48.7313, -3.4621, 5],[1457893632, 52170, 48.5196, -3.4912, 20],[1457893888, 49253, 47.9975, -4.1017, 20],[1457894400, 49253, 47.9975, -4.1017, 20],[1457894656, 56766, 48.6096, -1.7047, 200],[1457894912, 52103, 47.7468, -3.3644, 50],[1457895424, 49099, 48.11, -1.6744, 50],[1457895936, 52076, 48.1841, -2.7616, 20],[1457896448, 48089, 47.3154, 3.2651, 200],[1457896960, 48089, 47.3154, 3.2651, 200],[1457897216, 49769, 48.5308, -1.8437, 200],[1457897472, 56209, 47.6229, -3.0021, 200],[1457897600, 56209, 47.6229, -3.0021, 200],[1457897664, 56209, 47.6229, -3.0021, 200],[1457897696, 56209, 47.6229, -3.0021, 200],[1457897700, 56209, 47.6229, -3.0021, 200],[1457897702, 56209, 47.6229, -3.0021, 200],[1457897703, 46402, 47.6581, -2.7552, 20],[1457897704, 56209, 47.6229, -3.0021, 200],[1457897712, 56209, 47.6229, -3.0021, 200],[1457897728, 56209, 47.6229, -3.0021, 200],[1457897984, 50062, 48.8323, 2.4075, 200],[1457898240, 46401, 47.7101, 2.2112, 200],[1457898496, 59178, 47.6713, -2.9892, 20],[1457899008, 49653, 47.8577, -2.8914, 20],[1457899264, 46401, 47.7101, 2.2112, 200],[1457899520, 55868, 48.4558, -2.0383, 10],[1457900032, 47270, 48.1457, -3.1586, 50],[1457900288, 54409, 47.6391, -3.4524, 10],[1457900544, 49545, 48.0646, -2.9692, 50],[1457901056, 53186, 48.7313, -3.4621, 10],[1457901312, 46652, 48.7864, -3.2409, 20],[1457901568, 48564, 48.5144, -2.768, 10],[1457902080, 49744, 48.234, -3.9607, 20],[1457902336, 53247, 48.2957, -4.2655, 20],[1457902592, 48281, 48.1672, -3.7942, 20],[1457902848, 55512, 47.9927, -4.0224, 20],[1457903104, 46651, 47.8485, -3.8546, 20]]