[[1458824192, 54427, 48.7542, 7.8034, 20],[1458824704, 47419, 48.2562, 7.4582, 20],[1458825216, 47081, 48.5855, 7.7418, 20],[1458825472, 58939, 48.0961, 7.558, 20],[1458825728, 58855, 47.6376, 7.4798, 20],[1458826240, 54386, 47.9139, 7.1928, 20],[1458826752, 54238, 47.8578, 7.217, 5],[1458827008, 49195, 47.8884, 7.0057, 20],[1458827264, 56538, 48.0835, 7.3531, 5],[1458827520, 49049, 48.1942, 7.3263, 20],[1458827776, 49049, 48.1942, 7.3263, 10],[1458828032, 48459, 48.0051, 7.3789, 10],[1458828288, 56538, 48.0835, 7.3531, 10],[1458829312, 47081, 48.5855, 7.7418, 5],[1458829824, 57723, 48.7355, 7.7131, 5],[1458830080, 47472, 48.6076, 7.7475, 5],[1458830336, 47081, 48.5855, 7.7418, 5],[1458831360, 46721, 47.3983, 0.7037, 20],[1458831872, 54266, 48.6003, 1.6515, 50],[1458832384, 50232, 47.9047, 1.9076, 20],[1458833408, 58018, 47.0803, 2.4, 20],[1458833920, 58018, 47.0803, 2.4, 20],[1458834176, 58927, 46.8007, 2.7192, 50],[1458834432, 58018, 47.0803, 2.4, 20],[1458835456, 55725, 48.7291, 1.3589, 20],[1458835712, 56993, 48.449, 1.489, 20],[1458835968, 55041, 48.7949, 2.2937, 100],[1458836224, 51881, 48.4469, 1.462, 100],[1458836480, 56993, 48.449, 1.489, 20],[1458837504, 55725, 48.7291, 1.3589, 20],[1458837760, 54717, 48.9319, 2.3033, 50],[1458838016, 58565, 48.3868, 1.5526, 50],[1458838272, 53589, 48.6458, 0.8637, 50],[1458838528, 56993, 48.449, 1.489, 10],[1458839552, 58273, 47.5967, 1.3261, 100],[1458839808, 48884, 47.3705, 1.7477, 50],[1458840064, 59152, 47.8832, 1.4148, 100],[1458840576, 45823, 49.2022, 2.494, 200],[1458841088, 58273, 47.5967, 1.3261, 50],[1458841600, 55896, 47.5903, 1.6617, 20],[1458842624, 58273, 47.5967, 1.3261, 50],[1458842880, 48968, 47.4199, 0.7532, 50],[1458843136, 58273, 47.5967, 1.3261, 50],[1458843648, 50162, 49.4249, 3.7427, 200],[1458843904, 59481, 46.7412, 1.8307, 50],[1458844160, 56920, 46.8152, 1.6943, 50],[1458844416, 51419, 46.6299, 0.9246, 50],[1458844672, 56920, 46.8152, 1.6943, 50],[1458845184, 55028, 46.672, 0.9866, 100],[1458845440, 56920, 46.8152, 1.6943, 50],[1458845696, 51998, 48.4265, 1.476, 100],[1458846208, 58018, 47.0803, 2.4, 200],[1458846720, 57211, 48.0144, 2.7418, 20],[1458847232, 58273, 47.5967, 1.3261, 50],[1458847488, 47699, 47.4274, 2.0505, 100],[1458847744, 51107, 47.9964, 2.7371, 20],[1458848000, 56243, 48.0396, 3.0639, 20],[1458848256, 59683, 47.9696, 2.7669, 10],[1458848768, 58273, 47.5967, 1.3261, 50],[1458849792, 48505, 47.3949, 0.6613, 20],[1458851840, 46721, 47.3983, 0.7037, 20],[1458853888, 56993, 48.449, 1.489, 20],[1458854400, 47699, 47.4274, 2.0505, 50],[1458854912, 51107, 47.9964, 2.7371, 50],[1458855424, 59703, 47.414, 0.9804, 50],[1458855936, 58018, 47.0803, 2.4, 50],[1458856960, 58813, 47.0801, 2.7307, 50],[1458857216, 48201, 46.5957, 2.239, 50],[1458857472, 58018, 47.0803, 2.4, 50],[1458857984, 52022, 48.4425, 1.4549, 20],[1458860032, 48546, 46.6456, 1.9757, 100],[1458860544, 55770, 46.7055, 1.1063, 50],[1458860800, 46454, 47.1587, 1.5718, 50],[1458861056, 53557, 46.4049, 1.39, 50],[1458861312, 46359, 47.0776, 1.8109, 50],[1458861568, 46359, 47.0776, 1.8109, 200],[1458862080, 57087, 47.4734, 0.7016, 20],[1458862592, 51361, 47.4516, 0.655, 20],[1458862848, 57006, 46.9147, 0.9868, 50],[1458863104, 59703, 47.414, 0.9804, 20],[1458864128, 56727, 46.8833, 1.5667, 100],[1458864384, 53929, 46.9462, 1.9907, 50],[1458864640, 53929, 46.9462, 1.9907, 50],[1458864896, 49076, 48.8412, 2.3876, 200],[1458865152, 50971, 46.6523, 1.897, 20],[1458865664, 59481, 46.7412, 1.8307, 20],[1458865920, 56920, 46.8152, 1.6943, 20],[1458866176, 56952, 48.0673, 1.337, 20],[1458867200, 45563, 48.2074, 1.1892, 20],[1458867456, 59147, 48.0063, 1.2955, 50],[1458867712, 52706, 48.5276, 2.6319, 200],[1458867968, 58164, 45.3694, 7.0446, 500],[1458868224, 53929, 46.9462, 1.9907, 50],[1458868736, 50543, 48.066, 2.0455, 20],[1458868992, 50232, 47.9047, 1.9076, 5],[1458869248, 55074, 47.4048, 0.5959, 50],[1458869504, 50077, 47.1028, 0.4807, 50],[1458869760, 46721, 47.3983, 0.7037, 50],[1458870016, 53389, 46.9671, 0.6955, 50],[1458870272, 45955, 47.9899, 2.7144, 20],[1458871296, 51107, 47.9964, 2.7371, 20],[1458871552, 50232, 47.9047, 1.9076, 50],[1458871808, 51107, 47.9964, 2.7371, 20],[1458872320, 51881, 48.4469, 1.462, 20],[1458873344, 57641, 46.8913, 1.4195, 50],[1458873856, 55725, 48.7291, 1.3589, 5],[1458874368, 46264, 47.7946, 1.0667, 100],[1458874880, 109931, 47.6415, 0.5533, 50],[1458875136, 46264, 47.7946, 1.0667, 10],[1458875392, 58273, 47.5967, 1.3261, 50],[1458875648, 47111, 47.6438, 2.1615, 50],[1458875904, 46898, 47.3234, 1.3049, 20],[1458876160, 58273, 47.5967, 1.3261, 20],[1458876416, 45558, 48.2639, 1.7467, 100],[1458877440, 49819, 48.1649, 2.2538, 20],[1458877952, 50232, 47.9047, 1.9076, 10],[1458878208, 49819, 48.1649, 2.2538, 50],[1458878464, 46721, 47.3983, 0.7037, 200],[1458878976, 51090, 47.2848, 0.6925, 50],[1458879232, 55212, 47.9011, -0.0284, 100],[1458879488, 46721, 47.3983, 0.7037, 50],[1458880512, 50078, 47.4435, 0.748, 20],[1458880768, 51951, 47.3828, 0.5602, 10],[1458881024, 52190, 47.1331, 0.9996, 5],[1458881536, 47891, 47.383, 0.7479, 20],[1458882048, 55725, 48.7291, 1.3589, 20],[1458882560, 55111, 47.9371, 1.916, 10],[1458884608, 59683, 47.9696, 2.7669, 20],[1458885632, 51107, 47.9964, 2.7371, 20],[1458886144, 51038, 48.3815, 2.9555, 200],[1458886400, 51107, 47.9964, 2.7371, 20],[1458886656, 54665, 47.2743, 1.6676, 50],[1458886912, 46898, 47.3234, 1.3049, 20],[1458887168, 59094, 47.6806, 1.2912, 50],[1458887424, 57052, 47.6101, 2.1737, 50],[1458887680, 47066, 47.765, 2.3677, 100],[1458888192, 58732, 47.5459, 2.8185, 50],[1458888448, 47066, 47.765, 2.3677, 20],[1458888704, 46264, 47.7946, 1.0667, 20],[1458889728, 46721, 47.3983, 0.7037, 20],[1458890752, 46721, 47.3983, 0.7037, 50],[1458891776, 55919, 46.8284, 1.6987, 50],[1458892800, 48235, 47.9145, 1.978, 10],[1458893824, 59076, 47.206, 0.1788, 100],[1458894080, 46721, 47.3983, 0.7037, 50],[1458894336, 59131, 47.5965, 2.5998, 100],[1458894592, 59072, 47.0386, 2.6561, 100],[1458894848, 58273, 47.5967, 1.3261, 20],[1458895104, 57023, 47.4356, 1.0274, 50],[1458895360, 53389, 46.9671, 0.6955, 50],[1458895616, 59703, 47.414, 0.9804, 100],[1458895872, 56683, 48.0, 0.9333, 20],[1458896384, 50614, 47.7982, 1.0282, 20],[1458896640, 48214, 47.9536, 1.239, 20],[1458896896, 59458, 48.9484, 2.2513, 5],[1458897920, 49805, 48.8203, 1.9497, 10],[1458898944, 56292, 48.8954, 2.2574, 5],[1458900992, 58052, 48.8384, 2.2446, 10],[1458905088, 56636, 48.8033, 2.2679, 10],[1458907136, 50062, 48.8323, 2.4075, 10],[1458907648, 50062, 48.8323, 2.4075, 10],[1458907904, 56903, 48.7687, 2.2684, 10],[1458908160, 50062, 48.8323, 2.4075, 10],[1458909184, 55006, 49.1006, 2.509, 5],[1458910208, 59458, 48.9484, 2.2513, 5],[1458911232, 46163, 48.8027, 2.1373, 20],[1458913280, 55614, 48.7855, 1.9588, 10],[1458914304, 55614, 48.7855, 1.9588, 10],[1458914816, 55614, 48.7855, 1.9588, 10],[1458915072, 48508, 45.2697, 1.3877, 500],[1458915328, 59458, 48.9484, 2.2513, 5],[1458917376, 57297, 49.0346, 2.0741, 10],[1458918400, 52040, 49.0421, 2.495, 5],[1458918912, 55006, 49.1006, 2.509, 5],[1458919168, 57297, 49.0346, 2.0741, 10],[1458919424, 54944, 48.984, 2.2327, 5],[1458921472, 54944, 48.984, 2.2327, 5],[1458923520, 58052, 48.8384, 2.2446, 5],[1458925568, 58052, 48.8384, 2.2446, 10],[1458926592, 46163, 48.8027, 2.1373, 5],[1458927104, 56590, 48.9114, 2.5586, 20],[1458927360, 52371, 48.8948, 2.2874, 20],[1458927616, 51786, 48.9855, 1.7155, 5],[1458929664, 55508, 48.9948, 2.257, 5],[1458931712, 54944, 48.984, 2.2327, 5],[1458932736, 57297, 49.0346, 2.0741, 10],[1458933248, 52828, 48.8248, 2.1222, 10],[1458933760, 50062, 48.8323, 2.4075, 5],[1458937856, 52040, 49.0421, 2.495, 5],[1458938880, 58052, 48.8384, 2.2446, 10],[1458939904, 50062, 48.8323, 2.4075, 10],[1458941952, 50062, 48.8323, 2.4075, 10],[1458946048, 50939, 48.9904, 2.3442, 5],[1458947072, 50062, 48.8323, 2.4075, 5],[1458948096, 50062, 48.8323, 2.4075, 10],[1458950144, 49805, 48.8203, 1.9497, 5],[1458951168, 49939, 49.1502, 2.2671, 10],[1458952192, 56531, 48.9138, 2.2569, 5],[1458954240, 56292, 48.8954, 2.2574, 5],[1458956288, 50062, 48.8323, 2.4075, 10],[1458956544, 49320, 48.88, 2.2454, 10],[1458956800, 50062, 48.8323, 2.4075, 5],[1458957312, 59458, 48.9484, 2.2513, 5],[1458957824, 50979, 48.7698, 2.0309, 10],[1458958336, 50062, 48.8323, 2.4075, 10],[1458959360, 53440, 48.9065, 2.2483, 5],[1458959872, 52468, 48.9909, 1.9049, 10],[1458960384, 55614, 48.7855, 1.9588, 10],[1458962432, 50062, 48.8323, 2.4075, 5],[1458964480, 55390, 48.4296, 2.1516, 10],[1458966528, 53927, 48.8232, 2.278, 10],[1458970624, 50062, 48.8323, 2.4075, 5],[1458974720, 57833, 48.5718, 2.1864, 10],[1458975744, 50062, 48.8323, 2.4075, 5],[1458976768, 56416, 48.6066, 2.4906, 5],[1458978816, 59799, 48.8051, 2.4197, 5],[1458979840, 56416, 48.6066, 2.4906, 10],[1458980864, 53927, 48.8232, 2.278, 5],[1458982912, 47494, 48.6738, 2.3484, 20],[1458983936, 50115, 48.7144, 2.2463, 5],[1458984448, 50062, 48.8323, 2.4075, 5],[1458984960, 59799, 48.8051, 2.4197, 5],[1458987008, 56158, 48.7926, 2.4716, 20],[1458991104, 53912, 48.8138, 2.3873, 5],[1458995200, 53912, 48.8138, 2.3873, 5],[1458999296, 57674, 48.7053, 2.1697, 10],[1459003392, 50115, 48.7144, 2.2463, 10],[1459007488, 45772, 48.7866, 2.3985, 10],[1459011584, 50062, 48.8323, 2.4075, 5],[1459015680, 55324, 48.6312, 2.4397, 20],[1459016704, 50062, 48.8323, 2.4075, 5],[1459017728, 53927, 48.8232, 2.278, 5],[1459019776, 55390, 48.4296, 2.1516, 10],[1459020800, 55324, 48.6312, 2.4397, 10],[1459021824, 48302, 48.5978, 2.2624, 10],[1459022848, 50809, 48.6673, 2.3476, 5],[1459023360, 50062, 48.8323, 2.4075, 5],[1459023872, 53752, 48.6831, 2.3859, 10],[1459027968, 53752, 48.6831, 2.3859, 10],[1459032064, 50062, 48.8323, 2.4075, 5],[1459033088, 50115, 48.7144, 2.2463, 5],[1459034112, 46890, 48.7655, 2.401, 10],[1459035136, 51002, 48.7078, 2.4496, 5],[1459035648, 50062, 48.8323, 2.4075, 5],[1459036160, 50062, 48.8323, 2.4075, 5],[1459044352, 50062, 48.8323, 2.4075, 5],[1459046400, 50062, 48.8323, 2.4075, 5],[1459046912, 50062, 48.8323, 2.4075, 100],[1459047168, 59836, 45.6953, 5.9073, 200],[1459047424, 50062, 48.8323, 2.4075, 5],[1459048448, 50062, 48.8323, 2.4075, 10],[1459052544, 45962, 48.7913, 2.3632, 10],[1459056640, 53912, 48.8138, 2.3873, 10],[1459060736, 50062, 48.8323, 2.4075, 5],[1459062784, 46044, 48.7031, 2.4122, 5],[1459064832, 53921, 48.5186, 2.341, 20],[1459066880, 55390, 48.4296, 2.1516, 20],[1459067392, 56158, 48.7926, 2.4716, 10],[1459067904, 56416, 48.6066, 2.4906, 5],[1459068928, 57833, 48.5718, 2.1864, 10],[1459069440, 51868, 48.8096, 2.4415, 10],[1459069952, 50062, 48.8323, 2.4075, 5],[1459070976, 59487, 48.7994, 2.3367, 5],[1459073024, 45772, 48.7866, 2.3985, 20],[1459077120, 45962, 48.7913, 2.3632, 5],[1459081216, 51583, 48.7283, 2.2815, 10],[1459085312, 50062, 48.8323, 2.4075, 10],[1459089408, 50062, 48.8323, 2.4075, 5],[1459093504, 48269, 45.3943, 5.3202, 10],[1459094016, 48957, 44.5741, 4.2813, 20],[1459094528, 59717, 45.9586, 5.3424, 10],[1459095040, 52625, 46.0205, 5.0941, 20],[1459095296, 59717, 45.9586, 5.3424, 20],[1459095552, 53424, 44.4473, 4.421, 100],[1459096064, 46414, 44.6661, 4.3647, 100],[1459096320, 48732, 44.4517, 4.3383, 20],[1459096576, 46179, 45.2173, 4.7121, 5],[1459097088, 48391, 45.4346, 4.3958, 50],[1459097344, 48159, 45.503, 4.239, 20],[1459097600, 51937, 45.748, 4.85, 10],[1459101696, 51937, 45.748, 4.85, 10],[1459102208, 48897, 45.0472, 5.0558, 20],[1459102720, 51077, 44.4437, 5.0196, 100],[1459102976, 47499, 45.613, 4.0857, 20],[1459103232, 48159, 45.503, 4.239, 5],[1459103488, 58257, 45.7404, 4.0072, 20],[1459103744, 48897, 45.0472, 5.0558, 20],[1459104768, 58961, 45.8166, 4.1908, 20],[1459105024, 58607, 46.1689, 4.4102, 20],[1459105280, 48978, 46.0361, 4.0666, 5],[1459105792, 51118, 45.8165, 5.415, 20],[1459106048, 51342, 45.9086, 5.1896, 20],[1459106304, 59717, 45.9586, 5.3424, 20],[1459106560, 57779, 45.7811, 5.4569, 20],[1459106816, 46452, 44.9327, 4.8841, 5],[1459107328, 51327, 45.7609, 5.0111, 10],[1459107840, 45861, 45.7663, 4.8883, 10],[1459109888, 48324, 45.5555, 4.094, 20],[1459110144, 51077, 44.4437, 5.0196, 100],[1459110400, 46126, 44.6531, 4.4404, 20],[1459110912, 48897, 45.0472, 5.0558, 20],[1459111424, 48391, 45.4346, 4.3958, 20],[1459111936, 58052, 48.8384, 2.2446, 500],[1459112192, 56160, 44.7259, 5.0247, 20],[1459112448, 58013, 44.9494, 4.8948, 10],[1459112960, 46452, 44.9327, 4.8841, 5],[1459113216, 48042, 45.1804, 5.7588, 100],[1459113472, 58013, 44.9494, 4.8948, 5],[1459113984, 48978, 46.0361, 4.0666, 5],[1459115008, 52683, 45.5637, 3.6598, 50],[1459115264, 48978, 46.0361, 4.0666, 5],[1459115520, 48978, 46.0361, 4.0666, 10],[1459116032, 59572, 45.2453, 4.6712, 10],[1459117056, 109858, 45.5802, 5.2832, 10],[1459118080, 58019, 46.2056, 5.2203, 20],[1459119104, 53864, 46.2073, 5.3317, 20],[1459119360, 49016, 45.8149, 4.9022, 100],[1459119616, 58019, 46.2056, 5.2203, 20],[1459120128, 48381, 45.2505, 4.7792, 50],[1459120384, 46013, 45.4722, 4.3656, 5],[1459120640, 46521, 45.4046, 4.2774, 20],[1459121152, 48391, 45.4346, 4.3958, 10],[1459122176, 52843, 45.3957, 4.3261, 20],[1459123200, 48291, 44.5861, 4.8888, 20],[1459123712, 50357, 44.3741, 5.1356, 20],[1459123968, 55137, 44.7462, 4.6748, 50],[1459124224, 53120, 45.8368, 4.6126, 20],[1459125248, 51937, 45.748, 4.85, 10],[1459125760, 56688, 44.7111, 4.6595, 20],[1459126016, 54343, 44.9291, 4.8793, 50],[1459126272, 48391, 45.4346, 4.3958, 10],[1459128320, 48391, 45.4346, 4.3958, 20],[1459129344, 57324, 45.5265, 4.541, 20],[1459129856, 48391, 45.4346, 4.3958, 20],[1459130112, 46989, 45.5525, 4.6719, 20],[1459130368, 58409, 48.9232, 2.2239, 200],[1459130624, 45970, 45.9891, 4.7253, 20],[1459130880, 45970, 45.9891, 4.7253, 10],[1459131392, 45970, 45.9891, 4.7253, 20],[1459132416, 46452, 44.9327, 4.8841, 20],[1459132672, 56575, 44.7641, 5.0806, 20],[1459132928, 56160, 44.7259, 5.0247, 20],[1459133184, 46452, 44.9327, 4.8841, 10],[1459133440, 46073, 45.526, 4.8708, 200],[1459133696, 48788, 43.9006, 5.2959, 200],[1459133952, 53275, 45.7272, 4.8072, 20],[1459134464, 58019, 46.2056, 5.2203, 20],[1459134976, 58019, 46.2056, 5.2203, 20],[1459135232, 45861, 45.7663, 4.8883, 50],[1459135488, 54211, 45.9791, 5.6076, 50],[1459135744, 50141, 46.2631, 5.6649, 50],[1459136000, 59516, 46.2936, 5.6734, 50],[1459136512, 48897, 45.0472, 5.0558, 20],[1459138560, 45861, 45.7663, 4.8883, 10],[1459139584, 45861, 45.7663, 4.8883, 5],[1459139840, 55085, 46.3738, 5.1772, 50],[1459140096, 47822, 45.5353, 4.8691, 20],[1459140608, 48978, 46.0361, 4.0666, 20],[1459141120, 109858, 45.5802, 5.2832, 20],[1459141632, 59572, 45.2453, 4.6712, 10],[1459142656, 48576, 45.5385, 4.3314, 10],[1459143168, 46452, 44.9327, 4.8841, 10],[1459143680, 45970, 45.9891, 4.7253, 50],[1459144192, 55737, 46.157, 4.7569, 20],[1459144448, 52264, 45.9797, 4.7087, 20],[1459144704, 45970, 45.9891, 4.7253, 10],[1459146752, 59572, 45.2453, 4.6712, 10],[1459147776, 48506, 45.681, 4.3016, 20],[1459148032, 48468, 45.7377, 4.0377, 20],[1459148288, 47499, 45.613, 4.0857, 10],[1459148800, 50627, 46.1504, 5.6027, 20],[1459149824, 48897, 45.0472, 5.0558, 20],[1459150848, 46306, 45.559, 4.2947, 20],[1459151360, 47323, 46.1361, 5.1647, 20],[1459151616, 50141, 46.2631, 5.6649, 50],[1459151872, 51342, 45.9086, 5.1896, 20],[1459152128, 51118, 45.8165, 5.415, 20],[1459152384, 57779, 45.7811, 5.4569, 20],[1459152896, 58019, 46.2056, 5.2203, 50],[1459153152, 53906, 46.2168, 5.5596, 20],[1459153408, 57273, 46.132, 5.2705, 20],[1459153920, 48391, 45.4346, 4.3958, 20],[1459154944, 45861, 45.7663, 4.8883, 10],[1459156992, 47823, 45.3842, 4.8837, 50],[1459157504, 46071, 49.1907, 4.8845, 200],[1459157760, 47704, 45.3545, 4.8142, 200],[1459158016, 56103, 46.0323, 6.1218, 200],[1459158272, 50310, 45.9458, 4.5872, 20],[1459158528, 52296, 45.9683, 4.6602, 20],[1459159040, 49354, 48.35, 2.3667, 100],[1459159296, 47345, 49.1616, 3.9812, 100],[1459159552, 47029, 49.5241, 4.2597, 100],[1459160064, 53383, 49.6293, 4.6627, 100],[1459161088, 50867, 49.0633, 2.3261, 100],[1459163136, 46135, 49.1456, 4.1606, 100],[1459167232, 50062, 48.8323, 2.4075, 50],[1459175424, 50679, 49.8205, 4.5355, 10],[1459183616, 54952, 48.8582, 2.3387, 500],[1459191808, 55936, 44.6644, 1.3203, 50],[1459192064, 49439, 44.4826, 1.4086, 50],[1459192320, 49372, 44.3779, 1.8168, 50],[1459192832, 57583, 44.2514, 2.5164, 50],[1459193344, 54514, 43.6818, 1.5871, 20],[1459193856, 50062, 48.8323, 2.4075, 500],[1459194112, 46210, 43.7174, -0.1926, 50],[1459194368, 46093, 43.7559, 0.3059, 50],[1459194880, 58055, 43.7796, 1.4099, 20],[1459195136, 53056, 43.5756, 1.2685, 100],[1459195392, 55084, 42.9595, 1.612, 20],[1459195904, 49881, 43.6216, 1.28, 5],[1459200000, 51103, 44.0167, 1.35, 10],[1459208192, 51103, 44.0167, 1.35, 100],[1459216384, 59816, 43.9314, 2.1461, 50],[1459220480, 59816, 43.9314, 2.1461, 50],[1459222528, 57396, 43.6039, 2.2568, 50],[1459223552, 48178, 43.994, 2.3485, 50],[1459223808, 59816, 43.9314, 2.1461, 50],[1459224064, 56319, 43.2016, 1.0868, 50],[1459224576, 57396, 43.6039, 2.2568, 20],[1459224832, 59896, 43.5274, 1.9189, 50],[1459225088, 57396, 43.6039, 2.2568, 10],[1459225600, 57396, 43.6039, 2.2568, 5],[1459226624, 59242, 43.8004, 1.2147, 20],[1459227136, 59821, 44.0515, 1.2618, 20],[1459227392, 48594, 44.3292, 0.899, 50],[1459227648, 57351, 44.1044, 1.4906, 20],[1459227904, 57535, 43.8989, 1.3216, 20],[1459228160, 51103, 44.0167, 1.35, 50],[1459228672, 51103, 44.0167, 1.35, 20],[1459230720, 55084, 42.9595, 1.612, 50],[1459231744, 54451, 43.7693, 1.2886, 20],[1459232768, 46997, 43.2313, 0.0838, 20],[1459233280, 46997, 43.2313, 0.0838, 20],[1459233536, 46047, 42.8221, 0.3211, 50],[1459233792, 46997, 43.2313, 0.0838, 20],[1459234816, 52530, 43.3319, 0.1529, 20],[1459235072, 52058, 43.0963, -0.0515, 20],[1459235328, 46997, 43.2313, 0.0838, 20],[1459235584, 52058, 43.0963, -0.0515, 20],[1459235840, 59383, 43.4067, 0.0738, 10],[1459236096, 59311, 43.0931, 0.0769, 20],[1459236352, 59009, 43.0679, 0.1521, 10],[1459236608, 46997, 43.2313, 0.0838, 20],[1459236864, 52221, 43.8519, 1.8129, 10],[1459237120, 47388, 43.9383, 1.9492, 20],[1459237376, 54824, 43.896, 1.8957, 5],[1459237632, 56322, 43.8193, 1.7261, 20],[1459237888, 51088, 43.7144, 1.4748, 10],[1459238912, 49428, 44.5004, 1.1883, 20],[1459239168, 50022, 43.5432, 2.358, 50],[1459239424, 50873, 43.114, 0.941, 20],[1459239680, 46396, 44.068, 1.8036, 20],[1459239936, 48854, 43.4938, 1.3664, 10],[1459240192, 50098, 43.1169, 1.6015, 10],[1459240448, 54514, 43.6818, 1.5871, 20],[1459240960, 49025, 43.2599, 1.1981, 50],[1459241216, 50910, 43.0817, 0.5697, 50],[1459241472, 53041, 44.1128, 2.5445, 50],[1459241728, 48933, 44.3528, 2.5805, 50],[1459241984, 57755, 44.0037, 2.698, 50],[1459242240, 50298, 44.3443, 2.5502, 50],[1459242496, 47795, 43.8849, 2.6023, 50],[1459242752, 45972, 44.3491, 2.0343, 50],[1459243008, 59497, 45.0121, 1.3147, 100],[1459243520, 59497, 45.0121, 1.3147, 50],[1459243776, 51057, 44.3371, 1.2057, 100],[1459244032, 47535, 42.8811, 1.5376, 50],[1459244288, 52942, 43.2521, 1.1197, 100],[1459244544, 49868, 42.9697, -0.0656, 50],[1459245056, 47658, 43.4936, 0.936, 20],[1459245312, 52804, 43.9369, 0.6255, 50],[1459245568, 47421, 43.49, 0.5937, 500],[1459246080, 59241, 43.6461, 0.5885, 200],[1459246336, 49132, 43.8126, 0.5507, 20],[1459246592, 59241, 43.6461, 0.5885, 50],[1459247104, 59816, 43.9314, 2.1461, 5],[1459248128, 59816, 43.9314, 2.1461, 5],[1459248640, 48816, 42.8821, 2.5518, 100],[1459248896, 57466, 44.0528, 2.161, 10],[1459249152, 57608, 44.447, 1.4307, 20],[1459251200, 49881, 43.6216, 1.28, 10],[1459253248, 53610, 43.703, 2.6908, 20],[1459253760, 51529, 43.4886, 2.3716, 5],[1459254016, 47411, 43.594, 2.1086, 20],[1459254272, 57396, 43.6039, 2.2568, 20],[1459255296, 59421, 42.8526, 1.6517, 50],[1459255552, 47420, 42.8634, 1.2012, 50],[1459255808, 55084, 42.9595, 1.612, 100],[1459256064, 51043, 43.2959, 3.0357, 200],[1459256320, 57487, 43.298, 1.2271, 20],[1459257344, 46093, 43.7559, 0.3059, 50],[1459257856, 50466, 43.7549, -0.0347, 50],[1459258112, 58729, 43.5898, 0.0897, 50],[1459258368, 109928, 43.5043, 1.3686, 20],[1459259392, 59293, 43.2736, 0.2338, 50],[1459260416, 47435, 45.4317, 1.3063, 50],[1459260672, 57442, 44.1728, 2.5305, 50],[1459260928, 49091, 44.0338, 2.5386, 50],[1459261440, 49439, 44.4826, 1.4086, 200],[1459261952, 49439, 44.4826, 1.4086, 5],[1459262208, 57598, 44.4821, 1.8426, 50],[1459262464, 57608, 44.447, 1.4307, 100],[1459263488, 50023, 44.7584, 1.3503, 100],[1459263744, 49439, 44.4826, 1.4086, 200],[1459264000, 57608, 44.447, 1.4307, 20],[1459264512, 53330, 44.4649, 1.4833, 10],[1459265024, 57598, 44.4821, 1.8426, 200],[1459265280, 55763, 44.4706, 1.3625, 20],[1459265536, 109927, 43.4853, 1.3761, 20],[1459267584, 53352, 43.6446, 2.038, 20],[1459267840, 47781, 43.7766, 1.6881, 10],[1459268096, 47781, 43.7766, 1.6881, 20],[1459268608, 51047, 44.2687, 2.0011, 100],[1459269120, 53521, 44.1782, 3.1254, 100],[1459269632, 47147, 44.8967, 1.4726, 10],[1459269888, 55165, 44.6029, 2.0317, 20],[1459270144, 51332, 44.8758, 1.5753, 50],[1459270400, 47118, 44.8749, 2.0365, 20],[1459270656, 53404, 44.1442, 1.9669, 50],[1459270912, 51103, 44.0167, 1.35, 20],[1459271168, 58144, 44.8412, -0.5806, 200],[1459271424, 59241, 43.6461, 0.5885, 20],[1459271680, 46747, 43.6046, 1.4451, 10],[1459272192, 59816, 43.9314, 2.1461, 5],[1459272704, 52001, 44.406, 1.7399, 50],[1459272960, 55936, 44.6644, 1.3203, 20],[1459273216, 54549, 43.7189, 6.984, 200],[1459273472, 52449, 43.715, 1.3839, 100],[1459273728, 59241, 43.6461, 0.5885, 50],[1459274240, 47439, 43.6335, 1.1358, 50],[1459274496, 59241, 43.6461, 0.5885, 50],[1459274752, 58729, 43.5898, 0.0897, 50],[1459275264, 49318, 43.7921, 1.8983, 20],[1459275776, 56525, 43.6114, 1.3367, 10],[1459276032, 52852, 43.6768, 1.1377, 20],[1459276288, 50098, 43.1169, 1.6015, 50],[1459276544, 59872, 42.9953, 1.8691, 100],[1459276800, 46747, 43.6046, 1.4451, 10],[1459277312, 57396, 43.6039, 2.2568, 5],[1459277824, 52946, 43.6976, 1.8222, 10],[1459278080, 53038, 43.8239, 2.0396, 20],[1459278336, 50061, 43.8034, 1.8279, 10],[1459278848, 56478, 44.4059, 1.6459, 20],[1459279104, 53293, 44.8346, 1.4119, 50],[1459279360, 46612, 44.4118, 1.3728, 20],[1459279872, 50685, 43.4626, 1.3304, 20],[1459280384, 57608, 44.447, 1.4307, 10],[1459280640, 46747, 43.6046, 1.4451, 100],[1459280896, 57975, 46.3493, 2.2185, 50],[1459281408, 46747, 43.6046, 1.4451, 20],[1459281920, 50098, 43.1169, 1.6015, 20],[1459282176, 51521, 43.2512, 1.6819, 50],[1459282432, 51521, 43.2512, 1.6819, 20],[1459282688, 53008, 43.1034, 1.6512, 10],[1459282944, 54514, 43.6818, 1.5871, 10],[1459283968, 111550, 44.4074, 2.7415, 200],[1459284480, 46747, 43.6046, 1.4451, 100],[1459284736, 57755, 44.0037, 2.698, 200],[1459284992, 46747, 43.6046, 1.4451, 20],[1459285504, 53174, 43.5585, 1.6501, 20],[1459285760, 46747, 43.6046, 1.4451, 10],[1459286016, 53190, 43.1264, 0.3888, 20],[1459286528, 46747, 43.6046, 1.4451, 5],[1459287040, 58142, 43.202, -0.2171, 50],[1459287296, 58909, 43.1982, 0.1173, 20],[1459287552, 59176, 43.2427, 0.0979, 50],[1459288064, 46747, 43.6046, 1.4451, 10],[1459289088, 46747, 43.6046, 1.4451, 10],[1459289600, 46747, 43.6046, 1.4451, 10],[1459289856, 46437, 43.4212, 1.7542, 20],[1459290112, 54952, 48.8582, 2.3387, 500],[1459355648, 51511, 48.9579, 2.8794, 20],[1459356672, 50445, 48.8538, 2.5616, 10],[1459357696, 51476, 48.5478, 2.6568, 5],[1459359744, 57099, 48.85, 2.5946, 20],[1459360000, 50062, 48.8323, 2.4075, 5],[1459360256, 50062, 48.8323, 2.4075, 5],[1459360768, 50062, 48.8323, 2.4075, 5],[1459361792, 50062, 48.8323, 2.4075, 5],[1459363840, 50062, 48.8323, 2.4075, 5],[1459365888, 50062, 48.8323, 2.4075, 5],[1459366400, 50062, 48.8323, 2.4075, 5],[1459366656, 50900, 48.1493, -1.2417, 200],[1459366912, 50062, 48.8323, 2.4075, 5],[1459367936, 50062, 48.8323, 2.4075, 10],[1459372032, 55037, 48.855, 2.4836, 10],[1459376128, 45946, 48.8827, 2.5049, 10],[1459380224, 50062, 48.8323, 2.4075, 5],[1459380480, 50900, 48.1493, -1.2417, 500],[1459380736, 50062, 48.8323, 2.4075, 5],[1459381248, 50062, 48.8323, 2.4075, 5],[1459382272, 48839, 48.874, 2.4978, 5],[1459384320, 50460, 48.8316, 2.4839, 10],[1459386368, 49360, 48.5635, 3.3067, 5],[1459386624, 50062, 48.8323, 2.4075, 100],[1459386880, 55037, 48.855, 2.4836, 5],[1459387392, 50062, 48.8323, 2.4075, 5],[1459388416, 48839, 48.874, 2.4978, 10],[1459392512, 46471, 48.8732, 2.6477, 10],[1459393536, 50900, 48.1493, -1.2417, 200],[1459393792, 45827, 48.8457, 2.4409, 200],[1459394048, 45827, 48.8457, 2.4409, 20],[1459394560, 53528, 48.9247, 2.3975, 5],[1459396608, 55731, 48.9247, 2.4448, 10],[1459400704, 50062, 48.8323, 2.4075, 10],[1459404800, 54779, 48.9685, 2.4023, 10],[1459405056, 50062, 48.8323, 2.4075, 20],[1459405312, 50062, 48.8323, 2.4075, 5],[1459405824, 50062, 48.8323, 2.4075, 5],[1459406848, 50062, 48.8323, 2.4075, 5],[1459408896, 50062, 48.8323, 2.4075, 5],[1459410944, 50445, 48.8538, 2.5616, 5],[1459412992, 51476, 48.5478, 2.6568, 5],[1459414016, 51038, 48.3815, 2.9555, 20],[1459414528, 56507, 48.6667, 2.569, 20],[1459414784, 50594, 48.2757, 2.6936, 20],[1459415040, 48501, 48.9335, 2.3661, 10],[1459417088, 48501, 48.9335, 2.3661, 10],[1459419136, 48839, 48.874, 2.4978, 10],[1459420160, 50748, 48.8192, 3.0381, 20],[1459420672, 50900, 48.1493, -1.2417, 200],[1459420928, 50062, 48.8323, 2.4075, 10],[1459421184, 52192, 48.3189, -3.4232, 10],[1459421440, 53186, 48.7313, -3.4621, 20],[1459421696, 58237, 48.1699, -2.0661, 20],[1459421952, 54682, 48.2229, -1.7861, 10],[1459422208, 57862, 48.3877, -4.4839, 20],[1459423232, 48564, 48.5144, -2.768, 10],[1459423744, 47577, 47.5296, -2.7692, 50],[1459424256, 56482, 47.875, -3.9224, 20],[1459424512, 59229, 48.0125, -4.5387, 50],[1459424768, 49731, 48.0764, -4.1931, 10],[1459425024, 56509, 47.8837, -4.1592, 20],[1459425280, 57862, 48.3877, -4.4839, 20],[1459427328, 51487, 48.219, -1.6863, 20],[1459427584, 54351, 47.9672, -1.8012, 20],[1459427840, 49099, 48.11, -1.6744, 20],[1459428352, 56986, 48.2465, -1.5623, 20],[1459428864, 58237, 48.1699, -2.0661, 50],[1459429120, 54994, 48.3494, -1.2059, 100],[1459429376, 53186, 48.7313, -3.4621, 10],[1459431424, 49099, 48.11, -1.6744, 20],[1459432448, 45781, 48.1175, -1.2092, 50],[1459433472, 57862, 48.3877, -4.4839, 5],[1459433728, 49664, 48.3844, -4.6205, 20],[1459433984, 57862, 48.3877, -4.4839, 20],[1459434496, 57862, 48.3877, -4.4839, 10],[1459435520, 48092, 48.6508, -2.0167, 50],[1459436032, 49773, 48.177, -2.5991, 10],[1459436544, 55866, 48.219, -4.1683, 20],[1459437056, 56110, 46.4922, 1.873, 500],[1459437568, 58023, 47.9967, -1.6088, 20],[1459437824, 57715, 48.0214, -1.7422, 10],[1459438080, 48248, 48.0657, -1.7184, 200],[1459438592, 49099, 48.11, -1.6744, 50],[1459439616, 49744, 48.234, -3.9607, 20],[1459440128, 55365, 48.0587, -1.1942, 50],[1459440384, 49099, 48.11, -1.6744, 50],[1459440640, 51578, 48.592, -2.2974, 20],[1459440896, 55868, 48.4558, -2.0383, 100],[1459441152, 49755, 48.5164, -1.9728, 20],[1459441664, 49764, 48.5343, -2.0678, 20],[1459442688, 52076, 48.1841, -2.7616, 50],[1459443712, 52045, 48.4816, -1.1277, 50],[1459443968, 50119, 48.0176, -2.1766, 50],[1459444224, 49084, 47.9105, -1.3827, 20],[1459444736, 49099, 48.11, -1.6744, 20],[1459445248, 52589, 48.1056, -1.7957, 20],[1459445504, 49782, 47.8924, -1.7427, 10],[1459445760, 49766, 47.6983, -2.8012, 20],[1459446784, 48850, 48.7246, -3.9932, 20],[1459447040, 50822, 48.5827, -3.8333, 20],[1459447296, 49253, 47.9975, -4.1017, 20],[1459447808, 57862, 48.3877, -4.4839, 20],[1459448832, 46981, 48.6019, -3.8968, 20],[1459449344, 50842, 48.0752, -1.8448, 20],[1459449856, 53315, 48.4653, -2.5029, 20],[1459450112, 48564, 48.5144, -2.768, 5],[1459450368, 53315, 48.4653, -2.5029, 20],[1459450880, 48564, 48.5144, -2.768, 10],[1459451904, 48192, 48.6028, -1.9706, 20],[1459452416, 49704, 48.4912, -2.7904, 50],[1459452928, 49716, 48.5802, -2.1458, 5],[1459453184, 55868, 48.4558, -2.0383, 20],[1459453440, 48554, 48.632, -2.2523, 50],[1459453696, 49755, 48.5164, -1.9728, 20],[1459453952, 49099, 48.11, -1.6744, 5],[1459456000, 58248, 47.7802, -2.4442, 50],[1459456512, 47577, 47.5296, -2.7692, 50],[1459456768, 46401, 47.7101, 2.2112, 200],[1459457024, 48609, 47.6932, -2.7474, 50],[1459458048, 48092, 48.6508, -2.0167, 20],[1459459072, 52103, 47.7468, -3.3644, 20],[1459459328, 49463, 47.9528, -4.3705, 100],[1459459584, 53186, 48.7313, -3.4621, 10],[1459459840, 57862, 48.3877, -4.4839, 100],[1459460096, 46631, 48.6635, -3.037, 100],[1459460352, 54544, 48.1363, -3.6042, 50],[1459460608, 49737, 47.7319, -3.4388, 20],[1459461120, 52103, 47.7468, -3.3644, 20],[1459462144, 48564, 48.5144, -2.768, 20],[1459463168, 49099, 48.11, -1.6744, 50],[1459463680, 48092, 48.6508, -2.0167, 50],[1459464192, 49099, 48.11, -1.6744, 20],[1459466240, 57862, 48.3877, -4.4839, 20],[1459466752, 57862, 48.3877, -4.4839, 20],[1459467008, 49513, 48.505, -4.7668, 20],[1459467264, 52467, 48.5726, -4.3194, 20],[1459467776, 49700, 48.3383, -4.7186, 20],[1459468032, 57862, 48.3877, -4.4839, 20],[1459468288, 57862, 48.3877, -4.4839, 10],[1459468544, 53178, 48.472, -4.6329, 20],[1459468800, 52111, 48.3799, -4.3055, 200],[1459469312, 56585, 47.799, -3.5857, 200],[1459469824, 58573, 47.8712, -4.1062, 10],[1459470080, 52177, 48.0931, -4.2086, 10],[1459470336, 54330, 48.5586, -3.1531, 50],[1459471360, 54330, 48.5586, -3.1531, 20],[1459471616, 48830, 48.2343, -3.3137, 50],[1459471872, 54330, 48.5586, -3.1531, 50],[1459472384, 52103, 47.7468, -3.3644, 20],[1459472896, 54544, 48.1363, -3.6042, 50],[1459473152, 52103, 47.7468, -3.3644, 100],[1459473408, 53164, 47.9004, -3.2576, 20],[1459473664, 52103, 47.7468, -3.3644, 20],[1459473920, 52103, 47.7468, -3.3644, 10],[1459474432, 52103, 47.7468, -3.3644, 10],[1459475456, 52103, 47.7468, -3.3644, 5],[1459475968, 52103, 47.7468, -3.3644, 50],[1459476224, 52387, 47.8941, -3.6379, 50],[1459476480, 49707, 48.661, -4.1796, 20],[1459476992, 53188, 48.5013, -4.2022, 50],[1459477248, 50822, 48.5827, -3.8333, 20],[1459477504, 50822, 48.5827, -3.8333, 20],[1459477760, 53241, 48.5135, -4.07, 20],[1459478016, 49705, 48.6299, -3.8198, 10],[1459478528, 49253, 47.9975, -4.1017, 20],[1459479040, 49747, 47.9091, -4.0399, 20],[1459479296, 52735, 48.064, -4.2518, 20],[1459479552, 49253, 47.9975, -4.1017, 20],[1459480576, 56482, 47.875, -3.9224, 20],[1459480832, 49253, 47.9975, -4.1017, 20],[1459481088, 49253, 47.9975, -4.1017, 20],[1459481600, 56482, 47.875, -3.9224, 20],[1459481856, 49253, 47.9975, -4.1017, 20],[1459482112, 56584, 47.8956, -4.0692, 10],[1459482624, 48092, 48.6508, -2.0167, 100],[1459483136, 57531, 48.6728, -1.8495, 20],[1459483392, 49769, 48.5308, -1.8437, 20],[1459483648, 48092, 48.6508, -2.0167, 50],[1459484672, 52178, 48.692, -3.6401, 20],[1459484928, 49709, 48.6269, -3.9534, 20],[1459485184, 49099, 48.11, -1.6744, 50],[1459485440, 49265, 48.4628, -2.0841, 10],[1459485696, 53228, 47.7615, -3.3358, 50],[1459485952, 49545, 48.0646, -2.9692, 50],[1459486208, 48564, 48.5144, -2.768, 20],[1459486720, 46939, 45.1283, 1.3041, 100],[1459487232, 57768, 45.1584, 1.5446, 20],[1459487488, 47254, 44.972, 1.8147, 20],[1459487744, 48635, 45.4959, 2.2336, 50],[1459488768, 59605, 45.6534, 0.1514, 10],[1459490816, 59605, 45.6534, 0.1514, 5],[1459491328, 55629, 45.4841, 0.3539, 20],[1459491584, 59605, 45.6534, 0.1514, 100],[1459491840, 53527, 43.3389, 5.048, 200],[1459492096, 52226, 45.6612, 0.2086, 500],[1459492352, 55321, 45.888, 0.6741, 50],[1459492608, 59605, 45.6534, 0.1514, 5],[1459492864, 51910, 46.3165, -0.5422, 50],[1459493120, 50640, 47.2145, -1.5512, 100],[1459493376, 56302, 46.321, -0.5848, 1000],[1459493888, 57882, 46.367, -0.3015, 20],[1459494912, 53876, 45.6777, -0.1736, 100],[1459495424, 48416, 46.1561, -1.3106, 20],[1459495680, 48966, 45.9442, -0.9696, 5],[1459495936, 55625, 45.4005, 2.0548, 20],[1459496192, 59917, 45.5162, 1.7642, 50],[1459496448, 48966, 45.9442, -0.9696, 10],[1459496960, 49967, 46.1848, -0.2531, 50],[1459497472, 53959, 47.2843, 0.2723, 50],[1459497728, 59496, 46.6762, 0.6496, 20],[1459497984, 55464, 46.2542, -1.1152, 20],[1459498240, 53091, 46.1697, -1.1516, 5],[1459498496, 53091, 46.1697, -1.1516, 200],[1459499008, 59357, 45.7426, -1.1259, 20],[1459499520, 56844, 46.5694, 0.6509, 20],[1459499776, 56974, 46.6499, 0.3768, 10],[1459500032, 46939, 45.1283, 1.3041, 100],[1459500288, 54369, 46.1742, 1.8728, 20],[1459500544, 55663, 45.9025, -0.956, 200],[1459501056, 55136, 45.7026, 1.0965, 20],[1459501312, 52255, 45.8265, 1.2484, 50],[1459501568, 52255, 45.8265, 1.2484, 50],[1459502080, 52255, 45.8265, 1.2484, 20],[1459503104, 57965, 45.7171, -0.2943, 100],[1459505152, 57965, 45.7171, -0.2943, 100],[1459505664, 53779, 45.7016, -0.238, 100],[1459505920, 47441, 45.2783, 1.2726, 100],[1459506176, 49752, 46.7434, 0.7643, 100],[1459506432, 56906, 46.8157, 0.5394, 100],[1459506688, 56906, 46.8157, 0.5394, 100],[1459507200, 57768, 45.1584, 1.5446, 10],[1459508224, 46503, 45.1954, 1.5107, 50],[1459508480, 48452, 45.2313, 1.5857, 20],[1459508736, 57768, 45.1584, 1.5446, 20],[1459508992, 57768, 45.1584, 1.5446, 10],[1459509248, 49630, 46.5874, 0.3332, 50],[1459509760, 56959, 45.6763, -0.3176, 50],[1459510272, 56844, 46.5694, 0.6509, 20],[1459510528, 49630, 46.5874, 0.3332, 100],[1459510784, 50360, 46.9343, -0.5838, 20],[1459511040, 59889, 46.2892, -0.4219, 50],[1459511296, 53825, 45.4438, -0.4305, 50],[1459512320, 56818, 46.1111, -0.0753, 50],[1459512576, 59477, 46.4759, -0.5501, 50],[1459512832, 50774, 46.2992, -0.284, 50],[1459513344, 52255, 45.8265, 1.2484, 10],[1459513600, 56230, 45.5118, 1.3188, 50],[1459513856, 46184, 45.8464, 1.1222, 10],[1459514368, 52255, 45.8265, 1.2484, 20],[1459515392, 56906, 46.8157, 0.5394, 20],[1459515904, 59837, 45.7994, 1.1394, 100],[1459516416, 49630, 46.5874, 0.3332, 200],[1459516672, 57646, 46.6167, 0.4833, 200],[1459516928, 49630, 46.5874, 0.3332, 200],[1459517440, 46140, 45.8332, 0.1195, 50],[1459517696, 55835, 45.9173, -1.2613, 50],[1459517952, 51522, 45.9116, -0.5636, 20],[1459518464, 48240, 45.9429, -0.5305, 50],[1459519488, 54087, 45.8515, -1.0741, 50],[1459519744, 52776, 45.1903, -0.1264, 500],[1459520000, 53543, 45.1173, -0.1526, 100],[1459520512, 48518, 45.9555, -0.7717, 50],[1459520768, 53543, 45.1173, -0.1526, 100],[1459521024, 58852, 45.5216, -0.8538, 50],[1459521536, 47427, 45.3678, 1.7099, 100],[1459521792, 48448, 45.2062, 1.773, 50],[1459522048, 50545, 45.3814, 2.2837, 100],[1459522560, 46543, 45.2703, 1.7753, 20],[1459523584, 56566, 45.6983, -0.3314, 20],[1459524608, 54486, 45.8609, -1.2296, 200],[1459525120, 56965, 45.6986, -0.2135, 20],[1459525632, 48399, 45.7502, -0.6313, 50],[1459526656, 59605, 45.6534, 0.1514, 50],[1459527680, 50586, 46.2917, 0.727, 50],[1459527936, 58562, 45.8383, -0.4704, 20],[1459528192, 54613, 46.2228, 1.9207, 20],[1459528448, 49630, 46.5874, 0.3332, 5],[1459528704, 49630, 46.5874, 0.3332, 10],[1459529216, 47553, 45.952, 0.7822, 50],[1459529472, 59781, 45.2533, 1.4713, 100],[1459529728, 52028, 45.4434, 1.4089, 50],[1459529984, 52671, 46.8143, 0.3236, 100],[1459530240, 56906, 46.8157, 0.5394, 5],[1459530752, 46164, 46.5177, -0.2838, 50],[1459531776, 57768, 45.1584, 1.5446, 20],[1459532288, 119660, 44.4355, 2.1957, 100],[1459532544, 57768, 45.1584, 1.5446, 10],[1459532800, 52428, 46.0139, 0.7802, 5],[1459533056, 59605, 45.6534, 0.1514, 50],[1459533312, 52226, 45.6612, 0.2086, 5],[1459533824, 53091, 46.1697, -1.1516, 20],[1459535872, 49630, 46.5874, 0.3332, 50],[1459536896, 46364, 46.5758, -0.0199, 20],[1459537152, 46830, 46.976, -0.2203, 50],[1459537408, 48747, 45.6863, 0.2341, 50],[1459537664, 45824, 45.7142, 0.1186, 100],[1459537920, 46782, 45.948, -0.8972, 20],[1459538944, 48772, 45.6303, -1.0237, 20],[1459539968, 47056, 46.1046, -0.7528, 50],[1459540224, 48681, 45.876, -0.9616, 20],[1459540480, 48966, 45.9442, -0.9696, 10],[1459540992, 56565, 45.8343, 1.0056, 100],[1459541248, 56566, 45.6983, -0.3314, 100],[1459541504, 56565, 45.8343, 1.0056, 100],[1459541760, 58949, 45.8173, -0.2181, 50],[1459542016, 48772, 45.6303, -1.0237, 10],[1459542528, 54650, 45.6354, -0.3634, 20],[1459543040, 52652, 45.3865, -0.3305, 20],[1459543296, 58562, 45.8383, -0.4704, 20],[1459543552, 59672, 46.2626, -0.6261, 200],[1459544064, 46543, 45.2703, 1.7753, 20],[1459544576, 46051, 45.3812, 1.5119, 200],[1459544832, 46500, 46.2049, 3.1928, 100],[1459545088, 59605, 45.6534, 0.1514, 50],[1459545344, 46367, 45.2573, 1.3586, 200],[1459545600, 53526, 45.6126, 0.106, 50],[1459546112, 48966, 45.9442, -0.9696, 10],[1459546624, 48772, 45.6303, -1.0237, 20],[1459547136, 48163, 45.86, 1.3857, 20],[1459547648, 58025, 45.9554, 1.7589, 50],[1459547904, 52255, 45.8265, 1.2484, 20],[1459548160, 49630, 46.5874, 0.3332, 10],[1459549184, 57768, 45.1584, 1.5446, 20],[1459550208, 49155, 46.5499, -0.1831, 200],[1459550720, 57768, 45.1584, 1.5446, 20],[1459551232, 47944, 45.6393, -1.0895, 5],[1459551744, 57863, 46.8446, -0.4965, 100],[1459552256, 54952, 48.8582, 2.3387, 500],[1459617792, 69359, 45.5927, 9.8395, 20],[1459618816, 70761, 45.219, 12.2719, 50],[1459619072, 68434, 45.5349, 9.2295, 20],[1459619328, 69100, 45.7842, 12.8378, 50],[1459619456, 70450, 46.0233, 11.9042, 50],[1459619584, 71200, 45.3806, 12.0847, 20],[1459619840, 68009, 45.4317, 10.9859, 100],[1459620096, 69785, 45.4722, 9.1922, 100],[1459620352, 68009, 45.4317, 10.9859, 100],[1459620864, 69811, 46.67, 11.1602, 100],[1459621376, 69920, 45.1596, 10.7977, 100],[1459621888, 68009, 45.4317, 10.9859, 20],[1459622400, 67868, 45.331, 11.3757, 20],[1459622912, 68009, 45.4317, 10.9859, 50],[1459623168, 69794, 46.2092, 11.119, 20],[1459623424, 71636, 45.733, 10.941, 500],[1459623680, 69765, 44.6534, 10.9231, 50],[1459623936, 68218, 45.0914, 7.6639, 100],[1459624448, 70274, 44.4071, 8.95, 100],[1459624960, 68009, 45.4317, 10.9859, 10],[1459625984, 71074, 45.5968, 12.3277, 20],[1459627008, 69785, 45.4722, 9.1922, 20],[1459627520, 71815, 45.7592, 9.8045, 10],[1459627648, 108916, 45.6699, 9.6133, 5],[1459627776, 70979, 45.6713, 11.9202, 20],[1459628032, 69136, 45.7204, 12.4623, 100],[1459628288, 71304, 45.6143, 8.8475, 20],[1459628544, 69785, 45.4722, 9.1922, 10],[1459628800, 68474, 45.5722, 9.1245, 10],[1459628928, 69785, 45.4722, 9.1922, 10],[1459629056, 69785, 45.4722, 9.1922, 20],[1459629568, 70698, 45.1599, 9.7059, 50],[1459629824, 109197, 45.5654, 9.4651, 20],[1459629952, 69351, 45.5598, 8.9482, 20],[1459630080, 68147, 45.6618, 12.2428, 500],[1459630592, 69759, 45.5593, 12.2429, 500],[1459630848, 24113, 39.738, 9.1015, 500],[1459631104, 68158, 46.0682, 11.114, 20],[1459631616, 69407, 45.0705, 11.1383, 50],[1459631872, 71352, 45.5336, 10.2194, 50],[1459632128, 69785, 45.4722, 9.1922, 20],[1459634176, 68570, 45.3643, 8.1681, 50],[1459634432, 68186, 44.9026, 8.8601, 50],[1459634688, 109139, 45.7084, 9.3048, 10],[1459634816, 109298, 45.7861, 9.0309, 10],[1459634944, 69976, 45.7072, 8.9875, 10],[1459635200, 69470, 45.5951, 8.6395, 100],[1459635456, 71348, 45.5405, 9.1918, 5],[1459635712, 71693, 45.7585, 8.5629, 100],[1459636224, 71693, 45.7585, 8.5629, 50],[1459636352, 108903, 45.6732, 8.82, 50],[1459636416, 69400, 44.6412, 8.6434, 50],[1459636448, 71693, 45.7585, 8.5629, 50],[1459636480, 71693, 45.7585, 8.5629, 50],[1459636736, 71641, 42.0258, 13.4234, 200],[1459636992, 70177, 42.1939, 14.2143, 50],[1459637248, 71515, 45.7049, 9.6698, 20],[1459637504, 70973, 44.4313, 11.6772, 50],[1459637760, 68889, 45.5183, 9.7533, 20],[1459638016, 71515, 45.7049, 9.6698, 10],[1459638272, 71250, 45.6886, 9.4615, 20],[1459639296, 71102, 45.3601, 10.4283, 20],[1459639552, 70668, 45.5824, 9.7042, 20],[1459639808, 71515, 45.7049, 9.6698, 20],[1459640320, 68093, 45.4555, 9.6056, 20],[1459640576, 68467, 45.6563, 9.2116, 20],[1459640832, 71715, 45.6235, 9.3273, 50],[1459641344, 69068, 45.2708, 10.2231, 20],[1459641472, 114154, 45.4169, 10.48, 20],[1459641600, 114154, 45.4169, 10.48, 20],[1459641856, 69178, 44.9716, 11.099, 100],[1459642112, 71352, 45.5336, 10.2194, 50],[1459642368, 109217, 45.5055, 9.9487, 50],[1459642880, 68300, 44.9939, 10.7469, 100],[1459643136, 69927, 45.357, 10.1414, 20],[1459643392, 67960, 45.6348, 10.2001, 50],[1459643904, 71379, 45.5317, 10.3059, 20],[1459644160, 67993, 44.934, 10.518, 100],[1459644416, 68158, 46.0682, 11.114, 50],[1459644928, 70038, 45.5981, 9.1175, 20],[1459645440, 24106, 39.8796, 9.5343, 500],[1459645696, 109228, 45.8874, 11.015, 100],[1459645952, 71453, 46.4887, 11.3394, 20],[1459646464, 71160, 45.7418, 9.1302, 10],[1459646720, 70805, 45.2557, 9.1296, 50],[1459646976, 70657, 45.8087, 9.0872, 5],[1459647232, 71358, 45.7445, 9.1877, 10],[1459647488, 70014, 45.6958, 9.0373, 20],[1459648512, 70274, 44.4071, 8.95, 100],[1459649024, 70098, 44.104, 9.8291, 50],[1459649536, 70694, 44.3875, 8.6478, 100],[1459649792, 70668, 45.5824, 9.7042, 100],[1459650048, 69785, 45.4722, 9.1922, 50],[1459650560, 68480, 45.4931, 9.3009, 50],[1459650816, 69110, 45.0957, 9.3215, 50],[1459651072, 69785, 45.4722, 9.1922, 20],[1459651584, 71708, 45.5505, 9.0774, 20],[1459652096, 70123, 45.5723, 9.0228, 20],[1459652352, 68893, 41.8904, 12.5126, 100],[1459652416, 68893, 41.8904, 12.5126, 100],[1459652480, 69630, 41.6457, 13.5099, 100],[1459652608, 68893, 41.8904, 12.5126, 20],[1459652864, 70537, 45.614, 9.1976, 20],[1459653120, 71126, 45.6736, 9.2391, 20],[1459653376, 69785, 45.4722, 9.1922, 50],[1459653632, 71453, 46.4887, 11.3394, 500],[1459653888, 70619, 45.5495, 9.1607, 50],[1459654144, 68122, 45.484, 9.4735, 50],[1459654400, 69777, 45.4339, 12.1301, 50],[1459654656, 69500, 45.5823, 9.1994, 20],[1459655168, 69877, 45.628, 8.9117, 20],[1459655424, 69594, 45.5819, 9.2683, 50],[1459655680, 69446, 45.6011, 9.0235, 20],[1459655936, 109583, 45.3579, 9.4501, 20],[1459656192, 69785, 45.4722, 9.1922, 20],[1459656448, 109355, 45.2308, 8.6857, 50],[1459656704, 70964, 45.6156, 8.8936, 50],[1459657728, 70633, 45.468, 8.923, 20],[1459657984, 69785, 45.4722, 9.1922, 20],[1459658240, 71515, 45.7049, 9.6698, 20],[1459658752, 69329, 45.1976, 9.1578, 20],[1459659008, 69536, 45.7425, 9.7624, 50],[1459659136, 71711, 46.1655, 9.645, 50],[1459659264, 70158, 45.5165, 8.845, 50],[1459659776, 68393, 45.6774, 8.714, 50],[1459660032, 69785, 45.4722, 9.1922, 5],[1459660288, 69785, 45.4722, 9.1922, 20],[1459660544, 107982, 45.6658, 9.7584, 10],[1459660800, 70065, 40.3801, 17.3389, 100],[1459661056, 68218, 45.0914, 7.6639, 10],[1459661312, 108896, 45.3992, 9.1094, 50],[1459661568, 68943, 45.0334, 7.5285, 10],[1459661824, 68812, 44.4133, 8.1714, 100],[1459662080, 69387, 45.4096, 11.8947, 50],[1459662336, 69387, 45.4096, 11.8947, 20],[1459662848, 71554, 45.7666, 11.7309, 20],[1459663104, 69387, 45.4096, 11.8947, 20],[1459663360, 68495, 45.7089, 11.3563, 50],[1459663616, 68255, 42.5601, 12.6507, 50],[1459663872, 68028, 45.4366, 12.333, 50],[1459664128, 67989, 45.5431, 11.5415, 50],[1459664384, 71265, 45.5858, 11.522, 50],[1459664640, 71265, 45.5858, 11.522, 50],[1459664768, 69387, 45.4096, 11.8947, 50],[1459664896, 69824, 46.0607, 12.0892, 100],[1459665408, 108893, 45.7828, 11.7647, 50],[1459665920, 67989, 45.5431, 11.5415, 20],[1459666944, 68287, 40.4617, 17.2436, 100],[1459667456, 70026, 44.1251, 8.2613, 20],[1459667712, 70194, 42.9786, 13.871, 100],[1459667968, 68510, 44.3088, 8.4773, 50],[1459668480, 114358, 45.1033, 7.1769, 200],[1459668736, 71122, 44.3513, 8.2874, 50],[1459668864, 69524, 44.9975, 7.6521, 100],[1459668992, 68218, 45.0914, 7.6639, 50],[1459671040, 68218, 45.0914, 7.6639, 50],[1459672064, 71740, 45.7355, 7.322, 100],[1459672576, 70683, 45.0789, 7.5664, 10],[1459673088, 68218, 45.0914, 7.6639, 20],[1459673600, 71830, 44.7064, 8.0323, 50],[1459673856, 68218, 45.0914, 7.6639, 20],[1459674112, 68218, 45.0914, 7.6639, 50],[1459675136, 108926, 44.9478, 7.7781, 20],[1459675264, 71792, 45.0979, 7.5211, 50],[1459675392, 68218, 45.0914, 7.6639, 50],[1459675648, 70683, 45.0789, 7.5664, 50],[1459675904, 68558, 45.4891, 8.9142, 50],[1459676160, 69024, 45.7391, 7.4169, 50],[1459676224, 68218, 45.0914, 7.6639, 50],[1459676288, 68218, 45.0914, 7.6639, 20],[1459676416, 69233, 45.8968, 12.1787, 50],[1459676672, 70450, 46.0233, 11.9042, 50],[1459676928, 70812, 43.7585, 10.8885, 200],[1459677184, 68218, 45.0914, 7.6639, 200],[1459677696, 68989, 43.4014, 13.5583, 50],[1459678208, 68138, 45.6482, 13.7747, 50],[1459678272, 68830, 45.954, 12.5053, 50],[1459678336, 69342, 46.048, 13.1852, 50],[1459678464, 68830, 45.954, 12.5053, 50],[1459678720, 68505, 44.6032, 10.687, 200],[1459678976, 68138, 45.6482, 13.7747, 50],[1459679232, 68490, 45.5735, 12.1129, 20],[1459679744, 68603, 45.5084, 12.0362, 20],[1459680000, 68147, 45.6618, 12.2428, 200],[1459680256, 73273, 45.416, 12.0302, 50],[1459680768, 68766, 45.6251, 12.5662, 50],[1459681280, 68009, 45.4317, 10.9859, 20],[1459682304, 68009, 45.4317, 10.9859, 50],[1459682432, 70825, 45.1937, 11.2182, 50],[1459682560, 69988, 45.4351, 10.8804, 20],[1459682816, 109657, 46.3635, 11.3548, 50],[1459683072, 67946, 45.358, 10.8452, 20],[1459683328, 70342, 41.6331, 13.3415, 50],[1459683584, 69615, 43.5252, 11.5724, 50],[1459683840, 70430, 43.6199, 11.4681, 20],[1459684096, 69346, 44.799, 10.3234, 50],[1459684352, 68893, 41.8904, 12.5126, 20],[1459685376, 68893, 41.8904, 12.5126, 5],[1459685888, 69300, 43.904, 12.9167, 50],[1459686400, 69478, 43.5261, 13.4404, 100],[1459686656, 71768, 40.5513, 14.209, 50],[1459686912, 69765, 44.6534, 10.9231, 20],[1459687168, 69545, 40.867, 14.2385, 10],[1459687424, 69545, 40.867, 14.2385, 5],[1459687936, 69389, 45.5685, 9.1726, 20],[1459688192, 70380, 44.5701, 10.8506, 20],[1459688448, 69346, 44.799, 10.3234, 50],[1459688704, 68780, 44.5628, 11.0323, 50],[1459688960, 70420, 43.7891, 11.2356, 20],[1459689216, 70420, 43.7891, 11.2356, 20],[1459689344, 70420, 43.7891, 11.2356, 20],[1459689408, 70162, 43.6858, 11.249, 20],[1459689440, 70420, 43.7891, 11.2356, 20],[1459689472, 109327, 45.6579, 9.7314, 20],[1459689728, 24231, 38.8825, 16.6012, 100],[1459689984, 24231, 38.8825, 16.6012, 50],[1459690496, 24231, 38.8825, 16.6012, 100],[1459690752, 68893, 41.8904, 12.5126, 20],[1459691008, 68893, 41.8904, 12.5126, 20],[1459691520, 68893, 41.8904, 12.5126, 50],[1459691584, 68893, 41.8904, 12.5126, 50],[1459691648, 68893, 41.8904, 12.5126, 50],[1459691776, 70968, 40.7021, 14.4815, 50],[1459692032, 71033, 41.0705, 14.3269, 50],[1459692544, 71875, 40.9499, 14.3706, 100],[1459693056, 68218, 45.0914, 7.6639, 20],[1459693568, 70435, 44.8698, 10.0641, 50],[1459693824, 69765, 44.6534, 10.9231, 50],[1459694080, 114358, 45.1033, 7.1769, 200],[1459694336, 69346, 44.799, 10.3234, 20],[1459694592, 68983, 44.7027, 10.6303, 50],[1459694848, 68983, 44.7027, 10.6303, 50],[1459694880, 70981, 44.5919, 11.0487, 50],[1459694912, 69346, 44.799, 10.3234, 50],[1459694976, 68983, 44.7027, 10.6303, 50],[1459695104, 68983, 44.7027, 10.6303, 50],[1459695616, 69297, 42.4618, 14.2052, 20],[1459696128, 71458, 44.488, 11.3752, 20],[1459696384, 70709, 42.774, 13.6817, 100],[1459696512, 68550, 42.2875, 14.4439, 100],[1459696640, 69387, 45.4096, 11.8947, 50],[1459696896, 68019, 44.2827, 11.112, 50],[1459697152, 71458, 44.488, 11.3752, 20],[1459697664, 68520, 44.3991, 11.2536, 50],[1459698176, 71520, 44.6397, 11.4212, 20],[1459698432, 71458, 44.488, 11.3752, 100],[1459698560, 70442, 45.67, 10.8586, 100],[1459698688, 71458, 44.488, 11.3752, 20],[1459699200, 69545, 40.867, 14.2385, 10],[1459699712, 69095, 43.2551, 13.7645, 50],[1459699968, 70291, 45.6843, 10.664, 50],[1459700096, 71102, 45.3601, 10.4283, 20],[1459700224, 69098, 43.3584, 13.7029, 50],[1459700736, 69203, 43.7089, 10.4087, 20],[1459700992, 68574, 43.2302, 13.6922, 20],[1459701248, 109091, 42.8665, 13.7237, 50],[1459701760, 68796, 40.8849, 16.9537, 50],[1459702272, 68504, 43.7552, 11.1875, 50],[1459702400, 68424, 43.3218, 11.3262, 50],[1459702528, 68796, 40.8849, 16.9537, 50],[1459702784, 24191, 39.049, 16.3595, 100],[1459703296, 68551, 45.9207, 12.8493, 20],[1459703552, 109015, 45.7986, 8.999, 10],[1459703808, 68524, 40.7243, 8.5588, 200],[1459704064, 71848, 45.5703, 9.3471, 20],[1459704320, 24269, 39.169, 8.9696, 100],[1459704576, 24293, 39.2302, 9.121, 100],[1459704704, 68484, 40.1719, 8.9148, 200],[1459704832, 68893, 41.8904, 12.5126, 20],[1459705088, 23818, 39.2949, 9.185, 50],[1459705344, 24127, 39.6994, 8.84, 50],[1459705600, 71033, 41.0705, 14.3269, 50],[1459705856, 69890, 40.9251, 14.458, 50],[1459706112, 69161, 40.5313, 16.5315, 100],[1459706368, 68817, 40.6611, 14.8052, 100],[1459706880, 71631, 40.7934, 14.072, 50],[1459707136, 68893, 41.8904, 12.5126, 20],[1459707392, 69545, 40.867, 14.2385, 10],[1459707904, 23893, 37.5767, 15.096, 50],[1459708416, 24111, 36.7898, 14.9075, 50],[1459708672, 24376, 37.6016, 15.1446, 20],[1459708928, 24047, 38.1979, 15.5563, 100],[1459709440, 24284, 37.4844, 14.065, 100],[1459709952, 24300, 37.7891, 14.8293, 100],[1459710464, 23836, 38.0465, 15.4693, 100],[1459710720, 24232, 37.4925, 15.0701, 100],[1459710976, 24047, 38.1979, 15.5563, 50],[1459711488, 24232, 37.4925, 15.0701, 100],[1459711744, 24232, 37.4925, 15.0701, 100],[1459711872, 23802, 37.331, 13.9957, 100],[1459711936, 24232, 37.4925, 15.0701, 100]]