[[1460101888, 71575, 41.1122, 16.8547, 100],[1460102144, 69890, 40.9251, 14.458, 20],[1460102400, 71222, 43.8222, 11.1335, 20],[1460102656, 24335, 36.9042, 15.1481, 100],[1460103168, 69277, 45.0508, 9.6972, 100],[1460103680, 69277, 45.0508, 9.6972, 100],[1460103808, 70380, 44.5701, 10.8506, 20],[1460103872, 68946, 45.8838, 10.8404, 100],[1460103936, 108935, 40.9044, 14.2758, 5],[1460104064, 69545, 40.867, 14.2385, 10],[1460104192, 69157, 40.7513, 14.4951, 20],[1460104320, 69545, 40.867, 14.2385, 5],[1460104448, 24231, 38.8825, 16.6012, 100],[1460104704, 24231, 38.8825, 16.6012, 50],[1460104960, 69556, 40.904, 14.2027, 10],[1460105216, 23859, 38.5865, 16.2167, 100],[1460105472, 24237, 39.3543, 16.2836, 50],[1460105728, 70224, 40.6852, 14.5147, 50],[1460105984, 108900, 38.9683, 16.3055, 100],[1460106240, 24368, 39.4965, 16.3852, 100],[1460106752, 24138, 38.4363, 16.1465, 100],[1460107008, 24249, 39.7838, 16.331, 200],[1460107264, 70420, 43.7891, 11.2356, 20],[1460107328, 70420, 43.7891, 11.2356, 20],[1460107392, 70420, 43.7891, 11.2356, 20],[1460107520, 70420, 43.7891, 11.2356, 20],[1460107776, 70420, 43.7891, 11.2356, 20],[1460108288, 70420, 43.7891, 11.2356, 20],[1460108800, 68623, 43.7234, 10.775, 50],[1460109056, 111829, 43.8124, 10.9823, 10],[1460109184, 68424, 43.3218, 11.3262, 50],[1460109312, 69152, 43.7692, 11.4297, 50],[1460109824, 71707, 43.4631, 11.8783, 50],[1460110080, 69203, 43.7089, 10.4087, 50],[1460110336, 69199, 43.9319, 10.9241, 50],[1460111360, 70153, 40.7369, 13.9525, 20],[1460111872, 69545, 40.867, 14.2385, 50],[1460112128, 109305, 45.4182, 8.933, 50],[1460112384, 69545, 40.867, 14.2385, 20],[1460112640, 68211, 40.7516, 14.4478, 20],[1460112704, 69545, 40.867, 14.2385, 20],[1460112768, 69545, 40.867, 14.2385, 20],[1460112896, 69545, 40.867, 14.2385, 20],[1460113024, 69545, 40.867, 14.2385, 20],[1460113088, 69037, 40.7559, 14.0218, 20],[1460113120, 69545, 40.867, 14.2385, 20],[1460113152, 69545, 40.867, 14.2385, 20],[1460113408, 69037, 40.7559, 14.0218, 20],[1460113536, 68207, 40.7887, 14.3657, 10],[1460113664, 108938, 40.7694, 14.4377, 20],[1460113920, 69545, 40.867, 14.2385, 10],[1460114432, 69545, 40.867, 14.2385, 200],[1460114688, 69785, 45.4722, 9.1922, 20],[1460114944, 23987, 38.1302, 13.329, 500],[1460115200, 71065, 40.9066, 14.3436, 500],[1460115456, 71522, 41.1344, 14.7746, 50],[1460115712, 71325, 40.634, 15.385, 50],[1460115968, 68893, 41.8904, 12.5126, 200],[1460116480, 71756, 40.7361, 14.569, 50],[1460116992, 68817, 40.6611, 14.8052, 100],[1460117248, 70352, 40.9544, 14.267, 50],[1460117504, 69389, 45.5685, 9.1726, 20],[1460118016, 23980, 37.7301, 12.8921, 50],[1460118528, 23987, 38.1302, 13.329, 500],[1460119040, 24059, 37.6539, 12.5868, 100],[1460119296, 23987, 38.1302, 13.329, 5],[1460119552, 23987, 38.1302, 13.329, 50],[1460119680, 24366, 37.3093, 13.5718, 50],[1460119808, 23987, 38.1302, 13.329, 50],[1460120064, 23987, 38.1302, 13.329, 50],[1460120576, 24038, 37.9251, 14.3549, 100],[1460121088, 68893, 41.8904, 12.5126, 5],[1460121600, 69297, 42.4618, 14.2052, 50],[1460122624, 68893, 41.8904, 12.5126, 200],[1460122880, 69158, 40.9123, 14.3789, 20],[1460123136, 68893, 41.8904, 12.5126, 50],[1460123392, 71013, 41.4895, 13.8263, 100],[1460123520, 69297, 42.4618, 14.2052, 200],[1460123584, 68264, 42.6622, 13.6977, 50],[1460123648, 24361, 39.8987, 18.3261, 100],[1460124160, 69368, 41.7774, 13.0732, 50],[1460124416, 68893, 41.8904, 12.5126, 20],[1460124672, 68893, 41.8904, 12.5126, 100],[1460124800, 69119, 40.8971, 12.9635, 100],[1460124864, 68893, 41.8904, 12.5126, 100],[1460124928, 70352, 40.9544, 14.267, 50],[1460125184, 70195, 41.0736, 15.0587, 50],[1460125696, 71644, 40.9136, 14.8015, 50],[1460126208, 69545, 40.867, 14.2385, 20],[1460126720, 70136, 45.4651, 7.8739, 500],[1460126976, 68807, 44.8172, 9.9853, 50],[1460127232, 69545, 40.867, 14.2385, 10],[1460127744, 69203, 43.7089, 10.4087, 20],[1460128256, 69726, 43.8635, 10.8151, 50],[1460128768, 69241, 43.9589, 10.2266, 50],[1460129024, 70403, 42.9245, 10.7667, 100],[1460129152, 69231, 44.1337, 10.4044, 20],[1460129280, 69203, 43.7089, 10.4087, 50],[1460129536, 67957, 40.5816, 17.4798, 50],[1460129792, 68893, 41.8904, 12.5126, 20],[1460130816, 68893, 41.8904, 12.5126, 5],[1460131072, 70316, 42.3766, 12.4005, 100],[1460131328, 70864, 41.8172, 12.9433, 100],[1460131840, 68893, 41.8904, 12.5126, 10],[1460132096, 68237, 41.9585, 12.8051, 100],[1460132224, 70342, 41.6331, 13.3415, 100],[1460132352, 68893, 41.8904, 12.5126, 50],[1460132608, 68893, 41.8904, 12.5126, 50],[1460132672, 68893, 41.8904, 12.5126, 50],[1460132736, 68893, 41.8904, 12.5126, 50],[1460132864, 68963, 44.0545, 12.5686, 20],[1460133376, 68893, 41.8904, 12.5126, 5],[1460133632, 70729, 45.4452, 8.9907, 20],[1460133888, 68428, 45.7357, 13.7529, 50],[1460134144, 68893, 41.8904, 12.5126, 20],[1460134272, 68893, 41.8904, 12.5126, 20],[1460134336, 68893, 41.8904, 12.5126, 20],[1460134400, 68893, 41.8904, 12.5126, 20],[1460134528, 68893, 41.8904, 12.5126, 100],[1460134592, 70381, 41.2549, 13.611, 100],[1460134656, 70710, 42.0872, 11.7939, 50],[1460134912, 71432, 44.1102, 8.2458, 20],[1460135168, 68893, 41.8904, 12.5126, 10],[1460135424, 68893, 41.8904, 12.5126, 50],[1460135680, 69785, 45.4722, 9.1922, 10],[1460135936, 68893, 41.8904, 12.5126, 50],[1460136192, 68893, 41.8904, 12.5126, 50],[1460136224, 68893, 41.8904, 12.5126, 50],[1460136256, 68893, 41.8904, 12.5126, 50],[1460136320, 70138, 41.2867, 13.5276, 50],[1460136448, 71755, 42.0824, 12.2804, 20],[1460136960, 68893, 41.8904, 12.5126, 50],[1460137984, 70384, 44.2251, 12.047, 20],[1460138496, 70384, 44.2251, 12.047, 20],[1460138528, 70790, 44.1379, 12.2347, 20],[1460138560, 70384, 44.2251, 12.047, 20],[1460138624, 70384, 44.2251, 12.047, 20],[1460138752, 70384, 44.2251, 12.047, 20],[1460139008, 70384, 44.2251, 12.047, 20],[1460140032, 24361, 39.8987, 18.3261, 50],[1460140544, 68306, 40.3922, 18.1438, 100],[1460140800, 71809, 40.0587, 18.0558, 50],[1460141056, 68218, 45.0914, 7.6639, 20],[1460141568, 71276, 43.7297, 10.5119, 50],[1460141824, 68287, 40.4617, 17.2436, 100],[1460142080, 69785, 45.4722, 9.1922, 20],[1460142592, 69824, 46.0607, 12.0892, 50],[1460142848, 71158, 45.6001, 12.8742, 50],[1460142976, 68865, 45.0754, 12.2258, 50],[1460143104, 68112, 46.0674, 13.2364, 50],[1460143360, 68028, 45.3984, 12.4849, 50],[1460143616, 68787, 45.6803, 12.3767, 50],[1460144128, 68147, 45.6618, 12.2428, 20],[1460144640, 69800, 45.3984, 12.4849, 20],[1460144896, 68112, 46.0674, 13.2364, 20],[1460145152, 68138, 45.6482, 13.7747, 50],[1460146176, 68158, 46.0682, 11.114, 100],[1460146432, 70738, 46.0555, 11.6097, 50],[1460146688, 69965, 43.2996, 13.4471, 50],[1460146944, 71667, 42.8501, 13.5765, 100],[1460147200, 109298, 45.7861, 9.0309, 10],[1460147456, 69969, 44.9563, 10.6899, 50],[1460147712, 68158, 46.0682, 11.114, 50],[1460148224, 71352, 45.5336, 10.2194, 50],[1460149248, 68173, 45.5284, 10.08, 50],[1460149504, 67976, 45.3157, 8.8518, 50],[1460149760, 69785, 45.4722, 9.1922, 20],[1460150016, 69737, 45.8039, 13.5343, 20],[1460150272, 68855, 45.6711, 9.0491, 20],[1460150528, 69785, 45.4722, 9.1922, 20],[1460150784, 69785, 45.4722, 9.1922, 50],[1460151296, 70074, 45.5968, 8.919, 20],[1460151808, 69339, 45.5914, 10.0741, 20],[1460152064, 69785, 45.4722, 9.1922, 20],[1460152320, 70123, 45.5723, 9.0228, 20],[1460152576, 69920, 45.1596, 10.7977, 10],[1460152832, 68434, 45.5349, 9.2295, 20],[1460153088, 109177, 45.9307, 8.8075, 50],[1460153344, 69785, 45.4722, 9.1922, 20],[1460154368, 70537, 45.614, 9.1976, 20],[1460154880, 69195, 45.189, 9.7844, 20],[1460155392, 71352, 45.5336, 10.2194, 20],[1460155904, 68061, 45.5234, 8.9899, 20],[1460156416, 70697, 45.964, 12.9844, 50],[1460156928, 71633, 45.9143, 12.6666, 50],[1460157184, 68715, 43.7582, 10.4391, 50],[1460157440, 68866, 43.4059, 10.4716, 20],[1460157696, 71781, 43.8141, 10.672, 20],[1460157952, 68342, 45.8022, 13.504, 50],[1460158080, 68342, 45.8022, 13.504, 50],[1460158144, 70865, 46.1908, 12.7799, 50],[1460158208, 70236, 45.9394, 13.6264, 5],[1460158464, 68009, 45.4317, 10.9859, 20],[1460158720, 69387, 45.4096, 11.8947, 50],[1460158976, 71361, 45.6011, 9.5568, 100],[1460159488, 108876, 45.9193, 8.5501, 50],[1460159744, 69142, 44.9559, 8.9382, 100],[1460160000, 69935, 45.7916, 8.8832, 50],[1460160512, 70657, 45.8087, 9.0872, 10],[1460161024, 68023, 45.3198, 8.4213, 20],[1460161280, 114091, 45.0282, 7.5987, 100],[1460161344, 68771, 44.8324, 8.0593, 20],[1460161408, 71076, 45.1393, 8.4449, 20],[1460161536, 71515, 45.7049, 9.6698, 20],[1460162560, 70733, 45.7381, 9.47, 500],[1460162816, 109322, 45.6226, 9.7579, 20],[1460163072, 68388, 45.4011, 9.8714, 50],[1460163584, 109028, 45.7003, 9.7261, 20],[1460163712, 70879, 44.0985, 11.3211, 20],[1460163776, 69132, 45.8662, 9.8848, 20],[1460163840, 69047, 46.0559, 9.4224, 20],[1460163904, 109028, 45.7003, 9.7261, 20],[1460163936, 69201, 45.8094, 10.1049, 20],[1460163968, 109028, 45.7003, 9.7261, 20],[1460164096, 109028, 45.7003, 9.7261, 20],[1460164608, 70982, 43.7048, 10.7479, 200],[1460165120, 71815, 45.7592, 9.8045, 20],[1460165632, 68856, 45.5641, 10.0106, 100],[1460166144, 68013, 45.3289, 10.0812, 5],[1460166656, 70576, 45.1356, 10.0232, 50],[1460167168, 108891, 45.1848, 10.7862, 50],[1460167680, 69346, 44.799, 10.3234, 100],[1460167936, 69609, 45.4121, 10.3965, 20],[1460168192, 69942, 45.4512, 10.0813, 20],[1460168704, 67886, 46.1553, 11.095, 50],[1460169216, 68245, 45.7411, 11.4486, 50],[1460169472, 71384, 45.9978, 11.2232, 20],[1460169728, 71453, 46.4887, 11.3394, 50],[1460170240, 68158, 46.0682, 11.114, 20],[1460170752, 70657, 45.8087, 9.0872, 10],[1460171264, 69785, 45.4722, 9.1922, 20],[1460171520, 71160, 45.7418, 9.1302, 10],[1460171776, 71125, 45.4938, 9.637, 20],[1460172032, 109298, 45.7861, 9.0309, 10],[1460172288, 68117, 45.5287, 8.7324, 100],[1460172800, 70098, 44.104, 9.8291, 50],[1460173056, 70274, 44.4071, 8.95, 20],[1460173312, 70274, 44.4071, 8.95, 5],[1460173824, 70274, 44.4071, 8.95, 50],[1460174848, 69785, 45.4722, 9.1922, 20],[1460175872, 69083, 45.3541, 10.8787, 10],[1460176000, 68009, 45.4317, 10.9859, 20],[1460176128, 69329, 45.1976, 9.1578, 50],[1460176384, 71339, 46.4054, 11.3242, 100],[1460176896, 69785, 45.4722, 9.1922, 50],[1460177152, 109169, 46.0382, 8.763, 100],[1460177280, 70445, 45.6145, 8.7634, 50],[1460177408, 108901, 45.6439, 8.7672, 100],[1460177664, 68979, 45.6244, 8.9533, 20],[1460177920, 70565, 45.5012, 8.8199, 50],[1460178432, 71504, 45.8877, 8.8959, 50],[1460178944, 69594, 45.5819, 9.2683, 50],[1460179456, 109282, 45.9923, 8.7186, 50],[1460179712, 67992, 43.8643, 10.2476, 20],[1460179968, 69785, 45.4722, 9.1922, 50],[1460180480, 71848, 45.5703, 9.3471, 20],[1460180736, 70477, 45.6739, 8.8508, 20],[1460180992, 69785, 45.4722, 9.1922, 50],[1460181504, 70496, 45.7886, 9.9692, 50],[1460181760, 67906, 46.8965, 11.4292, 50],[1460181824, 68158, 46.0682, 11.114, 100],[1460181888, 71453, 46.4887, 11.3394, 10],[1460182016, 69329, 45.1976, 9.1578, 10],[1460182528, 71453, 46.4887, 11.3394, 20],[1460182784, 68218, 45.0914, 7.6639, 20],[1460183040, 68031, 45.7361, 8.8969, 50],[1460183296, 73263, 45.8463, 12.325, 50],[1460183552, 69785, 45.4722, 9.1922, 20],[1460184064, 70298, 45.5721, 9.078, 50],[1460184576, 71002, 45.0116, 9.1195, 100],[1460185088, 68127, 44.9766, 7.746, 20],[1460186112, 68218, 45.0914, 7.6639, 50],[1460186368, 68848, 45.0712, 11.7834, 50],[1460186624, 71889, 45.3571, 11.7915, 50],[1460186880, 109239, 45.7774, 11.7978, 50],[1460187136, 67989, 45.5431, 11.5415, 50],[1460187648, 67989, 45.5431, 11.5415, 50],[1460187904, 69387, 45.4096, 11.8947, 50],[1460188032, 71786, 45.5162, 11.4729, 50],[1460188160, 67989, 45.5431, 11.5415, 50],[1460189184, 67989, 45.5431, 11.5415, 50],[1460191232, 70163, 43.8867, 8.0425, 50],[1460191744, 71439, 43.777, 7.663, 50],[1460192256, 68510, 44.3088, 8.4773, 20],[1460192512, 109527, 44.8765, 10.9764, 50],[1460192640, 70916, 45.0619, 9.4307, 100],[1460192768, 70497, 43.7228, 10.9426, 50],[1460193280, 68218, 45.0914, 7.6639, 50],[1460194304, 68524, 40.7243, 8.5588, 100],[1460194560, 68218, 45.0914, 7.6639, 100],[1460194816, 68218, 45.0914, 7.6639, 20],[1460195328, 68218, 45.0914, 7.6639, 20],[1460195840, 69785, 45.4722, 9.1922, 200],[1460196096, 68218, 45.0914, 7.6639, 50],[1460196352, 70767, 45.0105, 7.8213, 50],[1460196864, 68510, 44.3088, 8.4773, 100],[1460197376, 68218, 45.0914, 7.6639, 50],[1460197888, 68218, 45.0914, 7.6639, 20],[1460197952, 70136, 45.4651, 7.8739, 100],[1460198016, 70752, 45.1883, 7.8968, 10],[1460198144, 68218, 45.0914, 7.6639, 20],[1460198400, 68933, 45.0711, 7.5256, 50],[1460198656, 71554, 45.7666, 11.7309, 50],[1460198784, 70629, 45.9527, 12.4099, 50],[1460198912, 68821, 45.3587, 7.6797, 50],[1460199424, 68218, 45.0914, 7.6639, 20],[1460200448, 108926, 44.9478, 7.7781, 50],[1460200960, 71864, 44.6734, 8.4728, 100],[1460201216, 70107, 45.278, 7.4762, 20],[1460201472, 68112, 46.0674, 13.2364, 50],[1460201984, 68191, 45.5187, 11.6236, 20],[1460202496, 69342, 46.048, 13.1852, 50],[1460203520, 68147, 45.6618, 12.2428, 20],[1460204032, 69895, 45.4538, 12.2282, 50],[1460204288, 67857, 45.7817, 12.1179, 50],[1460204544, 69800, 45.3984, 12.4849, 20],[1460205056, 68028, 45.3984, 12.4849, 20],[1460205312, 69479, 45.7819, 12.497, 20],[1460205568, 108928, 45.5193, 10.8846, 20],[1460206080, 68162, 45.5152, 11.1602, 50],[1460206336, 68371, 45.2142, 12.3005, 100],[1460206592, 69538, 45.5342, 10.9398, 50],[1460206720, 114285, 45.1632, 11.334, 50],[1460206848, 69538, 45.5342, 10.9398, 50],[1460207104, 69538, 45.5342, 10.9398, 50],[1460207616, 69498, 45.4458, 8.6161, 100],[1460207744, 69498, 45.4458, 8.6161, 100],[1460207808, 69490, 44.7621, 8.7927, 100],[1460207872, 69498, 45.4458, 8.6161, 100],[1460208128, 69307, 46.0596, 11.2465, 50],[1460208384, 68009, 45.4317, 10.9859, 20],[1460208640, 71505, 45.7049, 9.2858, 20],[1460208768, 69785, 45.4722, 9.1922, 20],[1460208896, 69785, 45.4722, 9.1922, 20],[1460209152, 68393, 45.6774, 8.714, 20],[1460209664, 69785, 45.4722, 9.1922, 20],[1460210688, 70578, 45.3587, 9.6813, 50],[1460210944, 69524, 44.9975, 7.6521, 20],[1460211200, 68138, 45.6482, 13.7747, 50],[1460211456, 68504, 43.7552, 11.1875, 20],[1460211712, 69785, 45.4722, 9.1922, 10],[1460211968, 70576, 45.1356, 10.0232, 50],[1460212224, 70619, 45.5495, 9.1607, 20],[1460212736, 71708, 45.5505, 9.0774, 20],[1460213248, 68716, 45.39, 9.2923, 50],[1460213504, 109010, 45.4069, 9.128, 10],[1460213760, 70249, 45.6941, 9.2016, 20],[1460214016, 70445, 45.6145, 8.7634, 50],[1460214272, 69329, 45.1976, 9.1578, 50],[1460214528, 70380, 44.5701, 10.8506, 50],[1460214784, 109031, 45.7377, 9.651, 20],[1460215040, 69765, 44.6534, 10.9231, 50],[1460215296, 69301, 43.1108, 12.398, 50],[1460215808, 68893, 41.8904, 12.5126, 50],[1460216320, 69745, 44.9986, 7.675, 50],[1460216576, 68893, 41.8904, 12.5126, 20],[1460216704, 71712, 41.6073, 12.5412, 20],[1460216832, 68893, 41.8904, 12.5126, 50],[1460217088, 68287, 40.4617, 17.2436, 100],[1460217344, 70250, 45.2834, 9.1452, 50],[1460217856, 70180, 45.105, 9.678, 100],[1460218112, 71458, 44.488, 11.3752, 20],[1460218368, 70941, 44.581, 11.3595, 20],[1460218496, 71458, 44.488, 11.3752, 20],[1460218560, 70941, 44.581, 11.3595, 20],[1460218624, 68037, 41.6843, 12.7716, 50],[1460218880, 68893, 41.8904, 12.5126, 20],[1460219392, 71041, 43.6788, 10.5641, 20],[1460219904, 109017, 46.1029, 9.2826, 50],[1460220160, 108889, 45.6534, 10.2677, 50],[1460220416, 71743, 41.4522, 12.6162, 50],[1460220672, 70657, 45.8087, 9.0872, 10],[1460220928, 70274, 44.4071, 8.95, 200],[1460221184, 109359, 45.2575, 9.0414, 50],[1460221312, 68052, 45.8178, 8.822, 200],[1460221440, 70445, 45.6145, 8.7634, 50],[1460221696, 71453, 46.4887, 11.3394, 50],[1460221952, 109350, 45.4923, 10.2221, 50],[1460222208, 68317, 45.7752, 9.5794, 50],[1460222464, 69641, 44.3267, 11.4035, 50],[1460222720, 109251, 44.7873, 11.0268, 100],[1460222976, 68524, 40.7243, 8.5588, 100],[1460223232, 68480, 45.4931, 9.3009, 20],[1460223488, 68893, 41.8904, 12.5126, 200],[1460224000, 108876, 45.9193, 8.5501, 100],[1460224256, 71361, 45.6011, 9.5568, 50],[1460224512, 70761, 45.219, 12.2719, 50],[1460224640, 69792, 45.9401, 12.0931, 20],[1460224768, 69142, 44.9559, 8.9382, 100],[1460225024, 69498, 45.4458, 8.6161, 50],[1460225280, 70596, 46.0957, 13.0234, 500],[1460225536, 108916, 45.6699, 9.6133, 20],[1460226048, 71460, 45.547, 9.1241, 50],[1460226560, 109006, 45.8001, 9.1908, 10],[1460226816, 70228, 45.7432, 8.4398, 20],[1460227072, 70033, 45.6135, 9.2381, 50],[1460228096, 109328, 45.6223, 9.6166, 50],[1460229120, 109328, 45.6223, 9.6166, 50],[1460229632, 109328, 45.6223, 9.6166, 50],[1460229888, 109328, 45.6223, 9.6166, 50],[1460230016, 71710, 45.9325, 9.9274, 50],[1460230144, 71515, 45.7049, 9.6698, 50],[1460231168, 69178, 44.9716, 11.099, 100],[1460231424, 69178, 44.9716, 11.099, 100],[1460231552, 68536, 45.6614, 10.2025, 100],[1460231680, 67993, 44.934, 10.518, 50],[1460231936, 70939, 45.4994, 10.151, 50],[1460232192, 71469, 45.8878, 10.1874, 50],[1460233216, 69942, 45.4512, 10.0813, 100],[1460233728, 70909, 45.1911, 9.9946, 100],[1460233984, 67880, 45.4129, 9.4355, 20],[1460234240, 70628, 46.3545, 11.0949, 20],[1460234752, 71453, 46.4887, 11.3394, 20],[1460235008, 69430, 46.5775, 11.6759, 50],[1460235136, 70407, 45.916, 11.1689, 50],[1460235264, 68158, 46.0682, 11.114, 10],[1460235776, 71453, 46.4887, 11.3394, 50],[1460236032, 68158, 46.0682, 11.114, 50],[1460236160, 69584, 45.8534, 10.9844, 100],[1460236288, 70657, 45.8087, 9.0872, 20],[1460237312, 70657, 45.8087, 9.0872, 10],[1460237824, 109293, 45.7299, 9.0245, 10],[1460238080, 109420, 45.7818, 9.2784, 20],[1460238336, 70274, 44.4071, 8.95, 20],[1460238848, 70274, 44.4071, 8.95, 20],[1460239104, 69600, 44.516, 9.0515, 100],[1460239360, 70274, 44.4071, 8.95, 20],[1460240384, 70497, 43.7228, 10.9426, 50],[1460240640, 69834, 45.6572, 9.1572, 20],[1460240896, 68530, 45.6199, 9.0354, 20],[1460241152, 71076, 45.1393, 8.4449, 50],[1460241408, 71501, 45.8496, 8.6565, 50],[1460241664, 69785, 45.4722, 9.1922, 20],[1460241920, 69785, 45.4722, 9.1922, 20],[1460242432, 69547, 46.5421, 11.2013, 50],[1460242688, 68486, 46.0116, 12.981, 50],[1460242944, 69785, 45.4722, 9.1922, 20],[1460243456, 24047, 38.1979, 15.5563, 50],[1460243584, 24296, 37.1938, 14.1859, 200],[1460243712, 69834, 45.6572, 9.1572, 10],[1460243968, 69594, 45.5819, 9.2683, 20],[1460244480, 71778, 45.7301, 9.7332, 50],[1460244736, 70617, 45.5016, 9.034, 200],[1460244864, 109607, 45.3287, 9.3394, 50],[1460244992, 69785, 45.4722, 9.1922, 20],[1460245248, 112341, 45.4673, 12.4882, 50],[1460245504, 70733, 45.7381, 9.47, 50],[1460246016, 69387, 45.4096, 11.8947, 50],[1460246272, 67910, 45.5167, 9.2911, 50],[1460246528, 109199, 45.63, 9.4505, 20],[1460246784, 70578, 45.3587, 9.6813, 20],[1460246912, 71380, 45.6426, 9.5075, 20],[1460247040, 109199, 45.63, 9.4505, 20],[1460247552, 70074, 45.5968, 8.919, 50],[1460248064, 69785, 45.4722, 9.1922, 20],[1460248320, 70020, 45.3137, 9.4995, 50],[1460248576, 70793, 45.6303, 9.1526, 20],[1460248832, 109618, 45.749, 9.7835, 10],[1460249088, 68464, 45.6881, 9.7248, 20],[1460249344, 70619, 45.5495, 9.1607, 20],[1460249600, 69785, 45.4722, 9.1922, 20],[1460250624, 68218, 45.0914, 7.6639, 20],[1460251136, 71435, 45.1544, 7.656, 20],[1460251392, 24269, 39.169, 8.9696, 100],[1460251648, 70190, 45.0662, 7.5756, 20],[1460251904, 70311, 45.6665, 11.8278, 50],[1460252160, 71349, 45.6485, 11.6328, 50],[1460252672, 69777, 45.4339, 12.1301, 50],[1460253184, 69683, 45.6641, 11.3611, 50],[1460253248, 68987, 45.7002, 11.2246, 50],[1460253280, 69683, 45.6641, 11.3611, 50],[1460253312, 69683, 45.6641, 11.3611, 50],[1460253440, 69387, 45.4096, 11.8947, 20],[1460253696, 70139, 43.1479, 12.1097, 50],[1460254208, 69387, 45.4096, 11.8947, 20],[1460254720, 69387, 45.4096, 11.8947, 20],[1460256768, 68563, 43.8359, 7.8962, 20],[1460256896, 68944, 43.8351, 7.8804, 20],[1460256960, 68563, 43.8359, 7.8962, 20],[1460257024, 71566, 45.7317, 9.5654, 10],[1460257280, 70549, 45.6548, 9.608, 20],[1460257792, 109035, 45.8245, 9.5155, 20],[1460258048, 69556, 40.904, 14.2027, 20],[1460258304, 68508, 40.7556, 14.537, 20],[1460258432, 69545, 40.867, 14.2385, 10],[1460258560, 69545, 40.867, 14.2385, 10],[1460258816, 109324, 45.536, 9.7863, 20],[1460259072, 70633, 45.468, 8.923, 20],[1460259328, 71304, 45.6143, 8.8475, 50],[1460259840, 69785, 45.4722, 9.1922, 20],[1460260096, 69111, 44.1621, 10.975, 100],[1460260352, 69785, 45.4722, 9.1922, 20],[1460260864, 70891, 45.7498, 8.8754, 20],[1460261120, 71338, 45.5508, 9.2995, 50],[1460261376, 69785, 45.4722, 9.1922, 20],[1460261888, 68218, 45.0914, 7.6639, 20],[1460262912, 68218, 45.0914, 7.6639, 50],[1460263936, 68218, 45.0914, 7.6639, 50],[1460264448, 68218, 45.0914, 7.6639, 50],[1460264704, 68218, 45.0914, 7.6639, 50],[1460264768, 71830, 44.7064, 8.0323, 50],[1460264832, 68218, 45.0914, 7.6639, 50],[1460264960, 68218, 45.0914, 7.6639, 50],[1460265472, 68514, 44.6487, 7.6503, 50],[1460265600, 68218, 45.0914, 7.6639, 50],[1460265728, 69785, 45.4722, 9.1922, 20],[1460265984, 68009, 45.4317, 10.9859, 20],[1460267008, 69071, 45.9817, 13.1954, 5],[1460267136, 69114, 45.9545, 12.6578, 100],[1460267264, 68603, 45.5084, 12.0362, 50],[1460267520, 73269, 45.7105, 12.275, 20],[1460267776, 73236, 45.9449, 13.5064, 100],[1460268032, 71559, 46.0172, 13.0728, 50],[1460268288, 68138, 45.6482, 13.7747, 100],[1460268544, 70167, 45.5334, 12.6434, 50],[1460269056, 70167, 45.5334, 12.6434, 50],[1460269312, 67989, 45.5431, 11.5415, 50],[1460269568, 69530, 45.8133, 12.194, 20],[1460270080, 70460, 45.9027, 12.1286, 50],[1460270592, 68028, 45.3984, 12.4849, 20],[1460270848, 68149, 45.7329, 12.0662, 50],[1460271104, 70615, 45.6125, 11.3317, 20],[1460271616, 69083, 45.3541, 10.8787, 50],[1460272128, 68009, 45.4317, 10.9859, 20],[1460273152, 68893, 41.8904, 12.5126, 20],[1460273664, 68218, 45.0914, 7.6639, 50],[1460273920, 68893, 41.8904, 12.5126, 100],[1460274176, 68893, 41.8904, 12.5126, 10],[1460274688, 67864, 45.7912, 9.6558, 20],[1460275200, 70924, 41.3772, 13.761, 100],[1460275328, 68893, 41.8904, 12.5126, 50],[1460275456, 68893, 41.8904, 12.5126, 5],[1460275712, 68710, 41.9155, 12.8775, 20],[1460275968, 69545, 40.867, 14.2385, 5],[1460276224, 69545, 40.867, 14.2385, 10],[1460276736, 68207, 40.7887, 14.3657, 20],[1460276992, 71343, 40.627, 17.9372, 50],[1460277248, 70196, 40.5362, 17.4344, 100],[1460277760, 23976, 39.8405, 18.3325, 100],[1460278272, 69993, 43.847, 10.5018, 20],[1460278784, 68893, 41.8904, 12.5126, 20],[1460279296, 70030, 43.5428, 10.3298, 50],[1460279552, 71860, 45.6233, 9.9618, 50],[1460279808, 71385, 40.7722, 14.4628, 20],[1460279936, 69545, 40.867, 14.2385, 20],[1460280064, 69545, 40.867, 14.2385, 10],[1460280320, 69545, 40.867, 14.2385, 5],[1460280832, 69072, 40.8301, 14.1065, 20],[1460281088, 69545, 40.867, 14.2385, 50],[1460281344, 69545, 40.867, 14.2385, 5],[1460281856, 69519, 40.7421, 14.6661, 20],[1460282368, 69900, 41.0284, 14.3083, 50],[1460282880, 69346, 44.799, 10.3234, 50],[1460283136, 71724, 45.5747, 9.6125, 20],[1460283392, 69765, 44.6534, 10.9231, 50],[1460284416, 68983, 44.7027, 10.6303, 20],[1460284672, 70981, 44.5919, 11.0487, 50],[1460284928, 69765, 44.6534, 10.9231, 100],[1460285440, 71458, 44.488, 11.3752, 50],[1460285952, 70973, 44.4313, 11.6772, 50],[1460286080, 69753, 44.6195, 11.6711, 50],[1460286208, 69199, 43.9319, 10.9241, 50],[1460286464, 71458, 44.488, 11.3752, 20],[1460286976, 70903, 44.5078, 11.4711, 20],[1460287232, 70442, 45.67, 10.8586, 100],[1460287488, 71458, 44.488, 11.3752, 20],[1460289536, 69300, 43.904, 12.9167, 50],[1460290048, 71458, 44.488, 11.3752, 200],[1460290304, 71744, 45.7661, 9.1975, 20],[1460290560, 68107, 43.7244, 12.6319, 100],[1460290816, 108983, 45.8438, 9.1007, 10],[1460291072, 69520, 40.7485, 14.642, 20],[1460291328, 68893, 41.8904, 12.5126, 20],[1460291584, 69199, 43.9319, 10.9241, 200],[1460291840, 71575, 41.1122, 16.8547, 50],[1460292096, 70544, 41.2183, 15.3864, 100],[1460292352, 68138, 45.6482, 13.7747, 100],[1460292608, 69203, 43.7089, 10.4087, 50],[1460293120, 71692, 45.7168, 9.1993, 10],[1460293376, 70254, 41.1884, 16.6796, 50],[1460293632, 24118, 39.5327, 8.6398, 50],[1460294144, 23807, 39.2943, 9.2027, 100],[1460294400, 69397, 40.5888, 9.0075, 50],[1460294656, 24015, 39.1634, 8.675, 100],[1460294912, 68893, 41.8904, 12.5126, 5],[1460295168, 68893, 41.8904, 12.5126, 5],[1460295424, 68629, 43.227, 13.1771, 10],[1460295680, 70569, 40.5972, 17.2265, 100],[1460295744, 71695, 40.3387, 18.0911, 100],[1460295808, 70569, 40.5972, 17.2265, 100],[1460295936, 68472, 43.715, 13.2135, 50],[1460296064, 70469, 43.1014, 13.4703, 50],[1460296192, 23991, 37.3275, 14.752, 100],[1460296448, 71575, 41.1122, 16.8547, 50],[1460296704, 71575, 41.1122, 16.8547, 50],[1460296960, 68359, 40.9647, 16.0914, 100],[1460297216, 71575, 41.1122, 16.8547, 100],[1460297728, 24047, 38.1979, 15.5563, 200],[1460298752, 24039, 37.5224, 15.0052, 100],[1460299008, 68138, 45.6482, 13.7747, 100],[1460299264, 24232, 37.4925, 15.0701, 100],[1460299520, 68817, 40.6611, 14.8052, 50],[1460299776, 23974, 37.6279, 15.0593, 50],[1460301824, 23932, 38.1105, 15.6613, 100],[1460302336, 24303, 37.9613, 16.1051, 100],[1460302464, 24233, 39.8212, 16.1978, 200],[1460302592, 24203, 39.2992, 16.2493, 50],[1460302848, 23932, 38.1105, 15.6613, 100],[1460303872, 71707, 43.4631, 11.8783, 50],[1460304128, 69301, 43.1108, 12.398, 20],[1460304384, 68997, 43.6475, 11.8359, 20],[1460304640, 70420, 43.7891, 11.2356, 200],[1460304896, 69387, 45.4096, 11.8947, 50],[1460305024, 114341, 45.6779, 11.3248, 50],[1460305152, 114341, 45.6779, 11.3248, 50],[1460305408, 70420, 43.7891, 11.2356, 50],[1460305920, 71255, 45.7944, 9.4263, 200],[1460306432, 70420, 43.7891, 11.2356, 50],[1460306688, 69637, 43.2319, 11.4247, 50],[1460306944, 109440, 45.1175, 7.8064, 20],[1460307200, 69797, 46.3201, 10.797, 200],[1460307456, 70497, 43.7228, 10.9426, 100],[1460307712, 68424, 43.3218, 11.3262, 50],[1460307968, 69545, 40.867, 14.2385, 10],[1460308480, 71245, 40.9126, 14.1864, 5],[1460308608, 68211, 40.7516, 14.4478, 20],[1460308736, 69062, 41.4299, 14.2061, 100],[1460308992, 69545, 40.867, 14.2385, 20],[1460309504, 71245, 40.9126, 14.1864, 10],[1460309760, 69545, 40.867, 14.2385, 20],[1460309888, 69157, 40.7513, 14.4951, 50],[1460310016, 68211, 40.7516, 14.4478, 20],[1460311040, 68893, 41.8904, 12.5126, 20],[1460311296, 68432, 45.1417, 7.7681, 50],[1460311552, 68218, 45.0914, 7.6639, 20],[1460312064, 70444, 40.5038, 16.451, 100],[1460312320, 69545, 40.867, 14.2385, 50],[1460312576, 69382, 40.741, 14.6158, 50],[1460312704, 71659, 40.8769, 15.6501, 100],[1460312832, 71132, 41.1107, 14.2164, 20],[1460313088, 70501, 40.6228, 15.0591, 100],[1460313344, 68893, 41.8904, 12.5126, 5],[1460313472, 68893, 41.8904, 12.5126, 100],[1460313536, 70439, 42.16, 12.5886, 50],[1460313600, 70968, 40.7021, 14.4815, 50],[1460313664, 69545, 40.867, 14.2385, 50],[1460313728, 70968, 40.7021, 14.4815, 50],[1460313856, 70968, 40.7021, 14.4815, 50],[1460314112, 23987, 38.1302, 13.329, 10],[1460315136, 24366, 37.3093, 13.5718, 100],[1460315392, 24366, 37.3093, 13.5718, 100],[1460315520, 23987, 38.1302, 13.329, 50],[1460315584, 108942, 38.0329, 12.6157, 20],[1460315648, 23987, 38.1302, 13.329, 50],[1460315904, 23938, 36.9232, 14.7278, 50],[1460316160, 23987, 38.1302, 13.329, 20],[1460317184, 23987, 38.1302, 13.329, 20],[1460317440, 24278, 37.6406, 12.7479, 100],[1460317696, 23987, 38.1302, 13.329, 50],[1460317952, 23987, 38.1302, 13.329, 50],[1460318080, 24363, 37.9787, 12.9675, 50],[1460318208, 71463, 41.4808, 14.4667, 100],[1460318464, 69297, 42.4618, 14.2052, 50],[1460318720, 67907, 43.7828, 10.9204, 20],[1460319232, 70763, 42.353, 14.1636, 20],[1460319488, 70030, 43.5428, 10.3298, 5],[1460319744, 69297, 42.4618, 14.2052, 50],[1460320256, 70724, 43.4951, 12.1116, 100],[1460320768, 71752, 43.0565, 12.8562, 50],[1460321280, 71499, 43.0104, 12.4799, 50],[1460321536, 68629, 43.227, 13.1771, 100],[1460321792, 70446, 43.163, 13.7227, 50],[1460322048, 69301, 43.1108, 12.398, 50],[1460322304, 69301, 43.1108, 12.398, 10],[1460322560, 68109, 43.3034, 12.3375, 50],[1460322816, 70174, 43.3499, 12.5676, 100],[1460323328, 71575, 41.1122, 16.8547, 100],[1460324352, 70030, 43.5428, 10.3298, 20],[1460324480, 69210, 42.9218, 10.5237, 100],[1460324608, 69993, 43.847, 10.5018, 20],[1460324736, 69853, 44.0317, 10.1403, 20],[1460324864, 69993, 43.847, 10.5018, 50],[1460325376, 70403, 42.9245, 10.7667, 100],[1460325888, 70198, 42.7565, 11.1036, 100],[1460325952, 69154, 43.6232, 10.6274, 100],[1460326016, 71009, 43.1608, 10.6134, 100],[1460326144, 69154, 43.6232, 10.6274, 100],[1460326400, 68893, 41.8904, 12.5126, 20],[1460327424, 68893, 41.8904, 12.5126, 20],[1460327680, 71790, 40.8247, 16.5505, 50],[1460327936, 68893, 41.8904, 12.5126, 50],[1460328448, 68893, 41.8904, 12.5126, 50],[1460330496, 68893, 41.8904, 12.5126, 5],[1460332544, 68674, 44.1071, 12.4191, 20],[1460332800, 68893, 41.8904, 12.5126, 5],[1460333056, 68893, 41.8904, 12.5126, 50],[1460333568, 68893, 41.8904, 12.5126, 50],[1460334080, 68479, 42.305, 12.6254, 50],[1460334592, 70807, 43.5471, 11.0341, 50],[1460334848, 69590, 43.9166, 12.6475, 50],[1460335104, 70384, 44.2251, 12.047, 20],[1460335616, 71431, 44.0336, 12.3544, 20],[1460335872, 68614, 45.5684, 11.8973, 100],[1460336128, 69203, 43.7089, 10.4087, 20],[1460336640, 69203, 43.7089, 10.4087, 10],[1460336896, 68406, 40.1508, 18.2014, 50],[1460337152, 69543, 40.1764, 18.0305, 50],[1460337664, 68549, 40.6516, 17.7031, 50],[1460338176, 70321, 40.1735, 18.1663, 50],[1460338688, 112325, 44.1456, 12.4733, 20],[1460339200, 68993, 44.4143, 12.2134, 50],[1460339712, 68963, 44.0545, 12.5686, 20],[1460340224, 69199, 43.9319, 10.9241, 100],[1460340736, 68715, 43.7582, 10.4391, 20],[1460340992, 70403, 42.9245, 10.7667, 100],[1460341120, 69292, 43.8874, 10.6926, 50],[1460341248, 68287, 40.4617, 17.2436, 100],[1460341760, 70321, 40.1735, 18.1663, 20],[1460341888, 68287, 40.4617, 17.2436, 100],[1460342016, 68306, 40.3922, 18.1438, 100],[1460342272, 70259, 40.5774, 16.7633, 100],[1460342528, 69890, 40.9251, 14.458, 20],[1460342784, 68714, 40.8367, 14.4987, 10],[1460343808, 69890, 40.9251, 14.458, 50],[1460344064, 69890, 40.9251, 14.458, 50],[1460344192, 68817, 40.6611, 14.8052, 50],[1460344256, 69890, 40.9251, 14.458, 50],[1460344320, 70749, 40.9699, 14.5334, 20],[1460344576, 71128, 41.3606, 15.6972, 500],[1460344832, 71760, 41.2325, 16.3097, 50],[1460345344, 68796, 40.8849, 16.9537, 10],[1460345600, 71719, 45.9212, 10.886, 100],[1460345856, 68993, 44.4143, 12.2134, 20],[1460346368, 70625, 43.9683, 12.5895, 50],[1460346880, 69697, 43.882, 10.777, 50],[1460347904, 69853, 44.0317, 10.1403, 100],[1460348416, 71823, 44.4509, 9.7014, 100],[1460348928, 69913, 44.5313, 10.8741, 50],[1460349056, 68397, 44.7338, 10.9253, 100],[1460349184, 71100, 44.7807, 10.8793, 50],[1460349440, 69765, 44.6534, 10.9231, 50],[1460349952, 71157, 45.0528, 9.8756, 100],[1460350464, 71602, 44.4929, 10.6027, 50],[1460350976, 68651, 44.7037, 11.3964, 20],[1460351488, 71267, 44.568, 11.2785, 100],[1460351744, 70093, 41.4659, 12.904, 50],[1460352000, 70603, 44.9945, 9.9315, 100],[1460352512, 24264, 38.1323, 13.1748, 20],[1460352768, 71100, 44.7807, 10.8793, 50],[1460353024, 69765, 44.6534, 10.9231, 50],[1460353536, 70383, 44.19, 12.1306, 50],[1460354048, 68584, 44.0425, 12.421, 20],[1460354560, 71860, 45.6233, 9.9618, 20],[1460354688, 108888, 45.5122, 10.42, 100],[1460354816, 69965, 43.2996, 13.4471, 10],[1460355072, 68893, 41.8904, 12.5126, 200],[1460355584, 70380, 44.5701, 10.8506, 50],[1460356096, 68893, 41.8904, 12.5126, 20],[1460356352, 71160, 45.7418, 9.1302, 10],[1460356608, 70424, 45.7446, 9.053, 10],[1460356864, 67888, 41.8431, 12.8199, 20],[1460357120, 70979, 45.6713, 11.9202, 50],[1460357376, 71575, 41.1122, 16.8547, 100],[1460357632, 109296, 45.7869, 9.1196, 20],[1460357888, 69084, 43.3678, 13.6262, 50],[1460358144, 70411, 41.4616, 15.5564, 100],[1460358400, 109396, 41.0269, 16.712, 100],[1460358528, 70411, 41.4616, 15.5564, 100],[1460358656, 70411, 41.4616, 15.5564, 100],[1460359168, 68893, 41.8904, 12.5126, 5],[1460359680, 68315, 43.5805, 11.8678, 50],[1460360192, 71546, 40.6125, 14.9806, 100],[1460360320, 68367, 41.1861, 14.1029, 100],[1460360448, 109199, 45.63, 9.4505, 50],[1460360704, 70078, 40.355, 18.1741, 10],[1460360960, 69545, 40.867, 14.2385, 10],[1460361216, 71052, 40.9254, 14.2417, 20],[1460361728, 69072, 40.8301, 14.1065, 10],[1460361984, 69545, 40.867, 14.2385, 5],[1460362240, 70490, 40.8112, 14.3528, 500],[1460362496, 23837, 39.8086, 15.7927, 100],[1460362752, 24199, 39.0855, 17.1268, 100],[1460363264, 71568, 40.748, 14.7763, 500],[1460363520, 23853, 37.6899, 15.1402, 20],[1460363776, 24232, 37.4925, 15.0701, 20],[1460364288, 24232, 37.4925, 15.0701, 100],[1460365312, 24047, 38.1979, 15.5563, 200],[1460365568, 23890, 37.5617, 15.1119, 200],[1460365696, 24047, 38.1979, 15.5563, 200],[1460365824, 24047, 38.1979, 15.5563, 200],[1460366336, 23762, 37.619, 15.0799, 50],[1460366592, 70420, 43.7891, 11.2356, 50],[1460366848, 23734, 38.2457, 15.4339, 100],[1460366976, 24377, 37.5554, 15.1502, 50],[1460367104, 24232, 37.4925, 15.0701, 10],[1460367360, 108900, 38.9683, 16.3055, 100],[1460367872, 23958, 38.7541, 16.1822, 50],[1460368000, 23812, 38.267, 16.2998, 100],[1460368128, 23837, 39.8086, 15.7927, 100],[1460368384, 23798, 38.6877, 16.559, 100],[1460369408, 70420, 43.7891, 11.2356, 50],[1460369664, 70420, 43.7891, 11.2356, 50],[1460369696, 69152, 43.7692, 11.4297, 50],[1460369728, 70420, 43.7891, 11.2356, 50],[1460369792, 70420, 43.7891, 11.2356, 50],[1460369920, 68713, 43.549, 11.7037, 100],[1460370176, 71407, 43.9562, 11.3812, 20],[1460370432, 70420, 43.7891, 11.2356, 50],[1460371456, 70497, 43.7228, 10.9426, 100],[1460371712, 71707, 43.4631, 11.8783, 50],[1460371968, 70420, 43.7891, 11.2356, 50],[1460372480, 69765, 44.6534, 10.9231, 50],[1460373504, 70253, 40.9302, 14.191, 20],[1460373536, 69545, 40.867, 14.2385, 20],[1460373568, 69545, 40.867, 14.2385, 20],[1460373632, 69545, 40.867, 14.2385, 20],[1460373760, 69545, 40.867, 14.2385, 20],[1460374016, 69545, 40.867, 14.2385, 20],[1460374528, 69545, 40.867, 14.2385, 5],[1460374784, 69545, 40.867, 14.2385, 10],[1460374912, 70490, 40.8112, 14.3528, 20],[1460375040, 69545, 40.867, 14.2385, 10],[1460375552, 71515, 45.7049, 9.6698, 20],[1460376064, 69545, 40.867, 14.2385, 5],[1460376576, 69545, 40.867, 14.2385, 5],[1460377600, 71132, 41.1107, 14.2164, 50],[1460378112, 71846, 40.3571, 14.9911, 100],[1460378368, 68508, 40.7556, 14.537, 20],[1460378624, 69545, 40.867, 14.2385, 20],[1460378880, 109531, 43.5839, 13.0197, 50],[1460379136, 69819, 41.0006, 15.6596, 100],[1460379392, 68390, 40.8691, 14.4364, 200],[1460379648, 23834, 37.5032, 13.0862, 50],[1460380160, 23777, 38.1439, 13.0828, 50],[1460380672, 24264, 38.1323, 13.1748, 50],[1460381696, 23987, 38.1302, 13.329, 50],[1460382208, 68893, 41.8904, 12.5126, 50],[1460382720, 68893, 41.8904, 12.5126, 20],[1460383744, 70836, 42.3634, 14.0819, 50],[1460384256, 68264, 42.6622, 13.6977, 50],[1460384384, 68045, 42.1078, 14.7056, 50],[1460384512, 70836, 42.3634, 14.0819, 50],[1460384768, 70105, 42.3532, 13.4024, 50],[1460385280, 68045, 42.1078, 14.7056, 100],[1460385792, 68893, 41.8904, 12.5126, 20],[1460386304, 69545, 40.867, 14.2385, 5],[1460386816, 69545, 40.867, 14.2385, 10],[1460387840, 114205, 40.8807, 14.5227, 50],[1460388096, 71095, 44.0865, 10.102, 100],[1460388352, 70875, 40.7013, 14.7052, 20],[1460388864, 69545, 40.867, 14.2385, 20],[1460389888, 70420, 43.7891, 11.2356, 20],[1460390400, 69203, 43.7089, 10.4087, 50],[1460390912, 69993, 43.847, 10.5018, 50],[1460391936, 68893, 41.8904, 12.5126, 50],[1460392192, 71656, 41.6182, 13.804, 100],[1460392320, 69676, 42.5407, 12.0342, 100],[1460392352, 68893, 41.8904, 12.5126, 100],[1460392384, 68907, 41.4821, 13.2153, 50],[1460392448, 68893, 41.8904, 12.5126, 100],[1460392960, 68893, 41.8904, 12.5126, 20],[1460393984, 68893, 41.8904, 12.5126, 50],[1460395008, 70464, 42.2082, 12.7314, 50],[1460395264, 68893, 41.8904, 12.5126, 5],[1460395520, 68893, 41.8904, 12.5126, 20],[1460396032, 68430, 41.5079, 13.0587, 50],[1460397056, 68893, 41.8904, 12.5126, 20],[1460397568, 68037, 41.6843, 12.7716, 20],[1460397696, 68893, 41.8904, 12.5126, 50],[1460397824, 69224, 41.8342, 13.1332, 50],[1460398080, 68893, 41.8904, 12.5126, 50],[1460399104, 68893, 41.8904, 12.5126, 50],[1460399232, 70329, 41.2158, 13.5753, 100],[1460399360, 71731, 41.5935, 12.6607, 50],[1460399616, 68893, 41.8904, 12.5126, 5],[1460399744, 68254, 41.292, 13.244, 5],[1460399872, 68893, 41.8904, 12.5126, 5],[1460400128, 70657, 45.8087, 9.0872, 10],[1460400640, 68993, 44.4143, 12.2134, 20],[1460401152, 70384, 44.2251, 12.047, 50],[1460401664, 68963, 44.0545, 12.5686, 50],[1460402176, 68661, 40.4248, 17.8381, 100],[1460402432, 69927, 45.357, 10.1414, 20],[1460402688, 70095, 40.6315, 16.7985, 100],[1460402944, 24205, 39.893, 18.3682, 50],[1460403200, 68287, 40.4617, 17.2436, 50],[1460403456, 70078, 40.355, 18.1741, 20],[1460403712, 71343, 40.627, 17.9372, 50],[1460404224, 69785, 45.4722, 9.1922, 100],[1460406272, 70865, 46.1908, 12.7799, 100],[1460407296, 68218, 45.0914, 7.6639, 100],[1460407808, 69785, 45.4722, 9.1922, 100],[1460408320, 70164, 44.3607, 11.7067, 200],[1460412416, 69785, 45.4722, 9.1922, 50],[1460413440, 69785, 45.4722, 9.1922, 50],[1460413952, 68023, 45.3198, 8.4213, 50],[1460414464, 70939, 45.4994, 10.151, 50],[1460414976, 68335, 45.6487, 9.6501, 20],[1460415488, 69330, 45.0654, 7.8378, 50],[1460416000, 67901, 45.9781, 12.3055, 100],[1460416512, 69346, 44.799, 10.3234, 100],[1460417024, 71407, 43.9562, 11.3812, 100],[1460417536, 69346, 44.799, 10.3234, 100],[1460418560, 69785, 45.4722, 9.1922, 20],[1460419072, 67976, 45.3157, 8.8518, 20],[1460419328, 69594, 45.5819, 9.2683, 20],[1460419584, 69785, 45.4722, 9.1922, 20],[1460420608, 68052, 45.8178, 8.822, 200],[1460421632, 71311, 44.5185, 7.479, 200],[1460422656, 71311, 44.5185, 7.479, 200],[1460424704, 70867, 45.6941, 8.7985, 200],[1460426752, 68873, 45.7021, 11.7704, 200],[1460428800, 68138, 45.6482, 13.7747, 100],[1460430848, 68138, 45.6482, 13.7747, 100],[1460431872, 69329, 45.1976, 9.1578, 100],[1460432384, 70073, 45.3413, 11.9593, 100],[1460432896, 70578, 45.3587, 9.6813, 50],[1460432960, 71515, 45.7049, 9.6698, 50],[1460433024, 71515, 45.7049, 9.6698, 50],[1460433152, 71515, 45.7049, 9.6698, 50],[1460433408, 71515, 45.7049, 9.6698, 50],[1460433920, 69498, 45.4458, 8.6161, 100],[1460434432, 71686, 44.6883, 8.8812, 100],[1460434944, 68915, 45.4637, 9.9167, 100],[1460435456, 70524, 45.4247, 12.0822, 100],[1460435968, 71303, 45.5525, 8.8789, 100],[1460436224, 71303, 45.5525, 8.8789, 100],[1460436288, 68845, 45.3774, 9.1594, 100],[1460436352, 71303, 45.5525, 8.8789, 100],[1460436480, 68915, 45.4637, 9.9167, 100],[1460436992, 70355, 41.8071, 12.6841, 50],[1460439040, 70420, 43.7891, 11.2356, 500],[1460441088, 70657, 45.8087, 9.0872, 10],[1460441600, 69965, 43.2996, 13.4471, 20],[1460442112, 68472, 43.715, 13.2135, 20],[1460443136, 70420, 43.7891, 11.2356, 200],[1460444160, 68893, 41.8904, 12.5126, 200],[1460444672, 70420, 43.7891, 11.2356, 200],[1460445184, 70184, 40.4013, 17.9466, 20],[1460446208, 70789, 44.2038, 12.3987, 20],[1460447232, 69694, 44.7024, 10.4563, 5],[1460449280, 68147, 45.6618, 12.2428, 500],[1460449792, 67981, 41.8857, 16.1739, 500],[1460450304, 68147, 45.6618, 12.2428, 500],[1460451328, 68066, 41.7771, 12.9115, 100],[1460453376, 70086, 41.0477, 15.7867, 100],[1460453440, 69243, 41.2723, 14.1787, 50],[1460453504, 71522, 41.1344, 14.7746, 50],[1460453632, 24377, 37.5554, 15.1502, 100],[1460453888, 24125, 37.2219, 14.6372, 100],[1460454144, 24375, 37.6069, 15.1643, 50],[1460454400, 68431, 45.6468, 9.1314, 20],[1460454656, 23979, 38.0445, 13.1219, 50],[1460454784, 24366, 37.3093, 13.5718, 100],[1460454912, 69519, 40.7421, 14.6661, 20],[1460455424, 109254, 41.8851, 13.1708, 50],[1460455936, 69159, 41.6693, 12.5012, 100],[1460456192, 69199, 43.9319, 10.9241, 20],[1460456448, 109388, 40.9681, 14.2504, 200],[1460456960, 68757, 41.3001, 16.0702, 50],[1460457216, 68207, 40.7887, 14.3657, 10],[1460457472, 69545, 40.867, 14.2385, 20],[1460457728, 24232, 37.4925, 15.0701, 50],[1460457984, 24232, 37.4925, 15.0701, 50],[1460458240, 71731, 41.5935, 12.6607, 50],[1460458368, 68893, 41.8904, 12.5126, 5],[1460458496, 70466, 43.8397, 13.0125, 50],[1460458752, 23859, 38.5865, 16.2167, 50],[1460459008, 68107, 43.7244, 12.6319, 100],[1460459264, 71816, 44.6252, 10.6132, 100],[1460459520, 71575, 41.1122, 16.8547, 50],[1460459776, 23926, 37.7325, 15.2098, 100],[1460460032, 68983, 44.7027, 10.6303, 20],[1460460288, 68207, 40.7887, 14.3657, 20],[1460460544, 68963, 44.0545, 12.5686, 50],[1460461056, 70517, 40.1517, 8.8413, 100],[1460461312, 71767, 41.7502, 13.1595, 50],[1460461568, 68893, 41.8904, 12.5126, 50],[1460461824, 24232, 37.4925, 15.0701, 50],[1460462080, 24231, 38.8825, 16.6012, 100],[1460462336, 69301, 43.1108, 12.398, 50],[1460462592, 24047, 38.1979, 15.5563, 100],[1460462720, 24274, 37.3549, 13.8453, 100],[1460462848, 69765, 44.6534, 10.9231, 20],[1460463104, 68777, 40.7198, 14.8767, 50],[1460463136, 68606, 41.0227, 14.4655, 50],[1460463168, 68606, 41.0227, 14.4655, 50],[1460463232, 70837, 40.0755, 15.3174, 50],[1460463360, 68893, 41.8904, 12.5126, 5],[1460463616, 69346, 44.799, 10.3234, 50],[1460464640, 69191, 44.9619, 9.6879, 100],[1460465152, 68893, 41.8904, 12.5126, 50],[1460465280, 70405, 42.9583, 12.6991, 50],[1460465408, 70405, 42.9583, 12.6991, 50],[1460465664, 69993, 43.847, 10.5018, 20],[1460465920, 69199, 43.9319, 10.9241, 50],[1460466048, 69199, 43.9319, 10.9241, 50],[1460466112, 70030, 43.5428, 10.3298, 50],[1460466176, 69846, 43.8647, 10.3384, 50],[1460466432, 68619, 41.0923, 14.4908, 100],[1460466688, 23987, 38.1302, 13.329, 500],[1460466944, 71160, 45.7418, 9.1302, 500],[1460467200, 23987, 38.1302, 13.329, 500],[1460467712, 70420, 43.7891, 11.2356, 50],[1460468736, 70420, 43.7891, 11.2356, 50],[1460468992, 68589, 40.9389, 14.2298, 20],[1460469120, 70875, 40.7013, 14.7052, 100],[1460469248, 69763, 41.0795, 16.7862, 50],[1460469376, 70966, 40.8894, 17.16, 50],[1460469440, 69763, 41.0795, 16.7862, 50],[1460469504, 71614, 45.188, 11.8871, 500],[1460469632, 114358, 45.1033, 7.1769, 500],[1460469760, 68023, 45.3198, 8.4213, 50],[1460470272, 68186, 44.9026, 8.8601, 50],[1460470784, 24039, 37.5224, 15.0052, 50],[1460471040, 71458, 44.488, 11.3752, 20],[1460471296, 71352, 45.5336, 10.2194, 100],[1460471424, 69407, 45.0705, 11.1383, 100],[1460471552, 24007, 37.9886, 15.4127, 100],[1460471808, 70031, 46.5335, 10.1371, 100],[1460472064, 69594, 45.5819, 9.2683, 50],[1460472320, 70009, 45.4659, 10.4732, 50],[1460472832, 71453, 46.4887, 11.3394, 20],[1460472960, 68158, 46.0682, 11.114, 20],[1460473088, 68158, 46.0682, 11.114, 20],[1460473344, 69811, 46.67, 11.1602, 100],[1460473856, 70420, 43.7891, 11.2356, 20],[1460474112, 71708, 45.5505, 9.0774, 20],[1460474368, 71884, 45.3983, 8.9196, 20],[1460474880, 70274, 44.4071, 8.95, 20],[1460475392, 69389, 45.5685, 9.1726, 100],[1460475904, 70010, 45.5882, 8.7507, 20],[1460476032, 70633, 45.468, 8.923, 50],[1460476160, 70637, 45.1952, 9.3206, 50],[1460476416, 71102, 45.3601, 10.4283, 100],[1460476672, 71304, 45.6143, 8.8475, 50],[1460476928, 68209, 45.7135, 11.323, 50],[1460477440, 69387, 45.4096, 11.8947, 50],[1460477952, 70798, 45.8189, 13.336, 50],[1460478208, 68139, 46.1602, 13.216, 50],[1460478336, 70798, 45.8189, 13.336, 50],[1460478464, 70798, 45.8189, 13.336, 50],[1460478976, 69785, 45.4722, 9.1922, 20],[1460479232, 70425, 44.1659, 8.3462, 100],[1460479488, 71814, 44.3333, 8.506, 20],[1460480000, 68218, 45.0914, 7.6639, 20],[1460480512, 68218, 45.0914, 7.6639, 20],[1460480768, 109638, 45.1116, 7.3829, 20],[1460480896, 68218, 45.0914, 7.6639, 20],[1460481024, 69048, 45.5994, 12.233, 20],[1460482048, 70761, 45.219, 12.2719, 50],[1460482304, 68009, 45.4317, 10.9859, 50],[1460482560, 68009, 45.4317, 10.9859, 20],[1460482816, 68030, 45.7553, 8.908, 10],[1460483072, 69785, 45.4722, 9.1922, 20],[1460483584, 70268, 45.4031, 10.2797, 20],[1460483840, 69576, 45.2419, 8.7289, 50],[1460484096, 68393, 45.6774, 8.714, 20],[1460484608, 69390, 45.6811, 9.4488, 20],[1460484864, 68925, 45.4389, 8.8872, 50],[1460485120, 70116, 44.6373, 7.9279, 100],[1460485376, 69785, 45.4722, 9.1922, 20],[1460485632, 71167, 45.7337, 9.4015, 50],[1460486144, 69203, 43.7089, 10.4087, 20],[1460486656, 68300, 44.9939, 10.7469, 50],[1460487168, 69366, 45.6, 9.8843, 50],[1460487296, 70512, 44.9551, 10.64, 100],[1460487424, 70030, 43.5428, 10.3298, 20],[1460487680, 69114, 45.9545, 12.6578, 100],[1460487936, 112341, 45.4673, 12.4882, 50],[1460488192, 71350, 46.7143, 11.6612, 100],[1460488448, 71267, 44.568, 11.2785, 20],[1460488704, 70268, 45.4031, 10.2797, 50],[1460489216, 69366, 45.6, 9.8843, 50],[1460489472, 70725, 40.7421, 17.4232, 100],[1460489728, 70688, 44.7582, 10.2189, 50],[1460489984, 68405, 45.6108, 9.0815, 20],[1460490240, 68023, 45.3198, 8.4213, 100],[1460490752, 108916, 45.6699, 9.6133, 20],[1460491264, 69785, 45.4722, 9.1922, 50],[1460491776, 69810, 45.6873, 9.4172, 20],[1460492032, 69329, 45.1976, 9.1578, 50],[1460492288, 68158, 46.0682, 11.114, 100],[1460492544, 68281, 46.1154, 13.229, 50],[1460492800, 68109, 43.3034, 12.3375, 50],[1460492816, 70174, 43.3499, 12.5676, 50],[1460492832, 70174, 43.3499, 12.5676, 50],[1460492864, 68255, 42.5601, 12.6507, 50],[1460492928, 70174, 43.3499, 12.5676, 50],[1460493056, 109183, 45.8022, 9.1622, 20],[1460493312, 69785, 45.4722, 9.1922, 10],[1460493568, 70555, 45.6864, 9.6093, 20],[1460493824, 109123, 44.4994, 8.8912, 20],[1460494080, 109196, 45.6445, 9.2732, 50],[1460494336, 68855, 45.6711, 9.0491, 20],[1460494848, 71714, 45.4958, 11.5477, 20],[1460495104, 69785, 45.4722, 9.1922, 10],[1460495360, 70535, 44.6566, 8.0286, 50],[1460495616, 68553, 45.8841, 12.3426, 100],[1460495872, 69919, 45.9862, 13.3725, 20],[1460496128, 68299, 43.848, 7.8594, 20],[1460496384, 68299, 43.848, 7.8594, 50],[1460496896, 68218, 45.0914, 7.6639, 20],[1460497152, 68218, 45.0914, 7.6639, 20],[1460497280, 69524, 44.9975, 7.6521, 20],[1460497344, 68218, 45.0914, 7.6639, 20],[1460497408, 69048, 45.5994, 12.233, 20],[1460497664, 69093, 44.9534, 12.3242, 50],[1460497920, 69498, 45.4458, 8.6161, 20],[1460498176, 71515, 45.7049, 9.6698, 20],[1460498432, 71515, 45.7049, 9.6698, 20],[1460498944, 69099, 44.6968, 11.8028, 50],[1460499200, 68960, 44.0981, 9.7348, 100],[1460499456, 70038, 45.5981, 9.1175, 20],[1460499712, 109420, 45.7818, 9.2784, 50],[1460499968, 70618, 45.9552, 13.4711, 50],[1460500224, 68510, 44.3088, 8.4773, 20],[1460500480, 68394, 45.4033, 10.8417, 100],[1460500992, 68394, 45.4033, 10.8417, 100],[1460501248, 70752, 45.1883, 7.8968, 100],[1460501504, 69785, 45.4722, 9.1922, 20],[1460502016, 68218, 45.0914, 7.6639, 50],[1460502528, 70362, 43.688, 12.8164, 50],[1460502784, 68412, 43.5263, 13.6232, 50],[1460502816, 70446, 43.163, 13.7227, 50],[1460502848, 68412, 43.5263, 13.6232, 50],[1460502912, 68412, 43.5263, 13.6232, 50],[1460503040, 69700, 43.3663, 13.441, 50],[1460503296, 70731, 45.5901, 9.598, 20],[1460503552, 71575, 41.1122, 16.8547, 50],[1460504064, 71575, 41.1122, 16.8547, 50],[1460504320, 70774, 40.7517, 8.8268, 100],[1460504576, 68993, 44.4143, 12.2134, 50],[1460504704, 69782, 44.6212, 11.4689, 50],[1460504768, 68993, 44.4143, 12.2134, 50],[1460504832, 68993, 44.4143, 12.2134, 50],[1460505088, 68893, 41.8904, 12.5126, 100],[1460505344, 71458, 44.488, 11.3752, 20],[1460505600, 71441, 40.4136, 9.0328, 100],[1460506112, 70078, 40.355, 18.1741, 50],[1460506624, 23936, 37.8801, 14.9493, 20],[1460506880, 69520, 40.7485, 14.642, 20],[1460507136, 68893, 41.8904, 12.5126, 20],[1460507392, 24318, 37.6435, 14.8603, 100],[1460507648, 108900, 38.9683, 16.3055, 500],[1460507776, 70977, 41.7506, 12.6545, 500],[1460507904, 108900, 38.9683, 16.3055, 500],[1460508160, 23907, 39.9487, 15.9878, 50],[1460508288, 24199, 39.0855, 17.1268, 100],[1460508416, 68893, 41.8904, 12.5126, 20],[1460508672, 68436, 43.8364, 11.2058, 50],[1460509184, 68893, 41.8904, 12.5126, 200],[1460509696, 70222, 45.7665, 9.0446, 10],[1460509952, 68513, 44.4829, 11.0291, 100],[1460510208, 68858, 45.0568, 9.5533, 100],[1460510336, 70287, 44.7912, 10.443, 20],[1460510464, 70253, 40.9302, 14.191, 20],[1460510720, 69072, 40.8301, 14.1065, 10],[1460511232, 69545, 40.867, 14.2385, 10],[1460511488, 71643, 40.9758, 14.2101, 20],[1460511744, 114358, 45.1033, 7.1769, 1000],[1460512256, 71248, 40.7741, 14.8308, 50],[1460512512, 23987, 38.1302, 13.329, 100],[1460512768, 24264, 38.1323, 13.1748, 20],[1460513280, 71641, 42.0258, 13.4234, 50],[1460513792, 70105, 42.3532, 13.4024, 50],[1460513920, 70608, 42.8295, 13.8303, 50],[1460514048, 71721, 42.0892, 14.3852, 100],[1460514304, 69297, 42.4618, 14.2052, 200],[1460514560, 70236, 45.9394, 13.6264, 20],[1460514816, 71153, 43.8404, 10.5628, 50],[1460515328, 67958, 43.9283, 10.6382, 50],[1460515584, 69130, 43.0779, 12.4405, 50],[1460515840, 71662, 43.0662, 12.6187, 10],[1460516096, 23890, 37.5617, 15.1119, 500]]