[[1464252672, 1205, 32.0821, 34.8122, 5],[1464252928, 1205, 32.0821, 34.8122, 1000],[1464253184, 1184, 31.9642, 34.7876, 50],[1464253312, 1552, 32.4193, 35.0525, 50],[1464253440, 1500, 32.5222, 34.9405, 20],[1464253696, 931, 31.7808, 35.2287, 50],[1464253952, 1135, 32.7919, 35.5298, 100],[1464254208, 1140, 32.0668, 34.7649, 100],[1464254464, 1292, 32.7655, 35.5567, 100],[1464254976, 1225, 32.0876, 34.8739, 100],[1464255488, 931, 31.7808, 35.2287, 5],[1464255744, 1547, 32.0236, 34.7522, 100],[1464256000, 1329, 32.3154, 34.9339, 50],[1464256256, 1140, 32.0668, 34.7649, 10],[1464256512, 931, 31.7808, 35.2287, 50],[1464257024, 1461, 32.2722, 34.8829, 50],[1464257536, 1465, 32.2686, 35.0106, 100],[1464258048, 1429, 32.0717, 34.8153, 5],[1464258304, 1547, 32.0236, 34.7522, 5],[1464258560, 1386, 31.5, 34.75, 50],[1464262656, 1386, 31.5, 34.75, 50],[1464270848, 1563, 31.7915, 34.6497, 100],[1464270976, 1390, 32.8226, 35.1804, 100],[1464271104, 1532, 32.265, 34.9041, 100],[1464271360, 1216, 31.6057, 34.7604, 100],[1464271616, 940, 31.9306, 34.9859, 50],[1464271872, 931, 31.7808, 35.2287, 100],[1464272128, 1341, 32.1798, 34.9408, 50],[1464272384, 1420, 32.4334, 34.9267, 50],[1464272512, 1428, 31.8639, 34.805, 50],[1464272640, 1403, 32.2378, 34.916, 50],[1464272896, 1265, 32.7102, 35.3289, 50],[1464273024, 1220, 31.8132, 34.7964, 20],[1464273152, 1487, 31.0671, 35.0336, 100],[1464273280, 1461, 32.2722, 34.8829, 50],[1464273408, 1375, 32.5078, 35.0493, 50],[1464273664, 112220, 31.3962, 34.7588, 50],[1464273920, 1182, 32.0905, 34.9405, 20],[1464274176, 1218, 32.8004, 35.0991, 1000],[1464274432, 1205, 32.0821, 34.8122, 20],[1464274944, 1140, 32.0668, 34.7649, 20],[1464275456, 1203, 32.1471, 34.8503, 1000],[1464275712, 1140, 32.0668, 34.7649, 50],[1464275968, 1140, 32.0668, 34.7649, 100],[1464276224, 119237, 32.3615, 34.8534, 50],[1464276352, 931, 31.7808, 35.2287, 50],[1464276480, 1421, 31.2538, 34.7858, 1000],[1464276736, 1225, 32.1033, 34.8879, 50],[1464276992, 1216, 31.5, 34.75, 50],[1464277248, 1319, 31.9522, 34.8943, 50],[1464277504, 1465, 32.2686, 35.0106, 50],[1464277760, 1190, 31.8943, 34.8192, 50],[1464277888, 1402, 32.1679, 34.834, 50],[1464278016, 1225, 32.1033, 34.8879, 50],[1464278272, 1257, 32.3348, 34.8596, 50],[1464278400, 931, 31.7808, 35.2287, 50],[1464278528, 1562, 31.6656, 34.5697, 100],[1464278784, 931, 31.7808, 35.2287, 100],[1464279040, 1140, 32.0668, 34.7649, 20],[1464280064, 112381, 32.7238, 35.2119, 100],[1464280192, 1140, 32.0668, 34.7649, 100],[1464280320, 931, 31.7808, 35.2287, 50],[1464280576, 1399, 32.1521, 34.8886, 20],[1464280832, 1097, 32.9656, 35.5005, 100],[1464280960, 1407, 32.816, 34.9821, 100],[1464281088, 1140, 32.0668, 34.7649, 50],[1464281600, 1140, 32.0668, 34.7649, 50],[1464281856, 1402, 32.1679, 34.834, 50],[1464281920, 1140, 32.0668, 34.7649, 50],[1464281984, 1140, 32.0668, 34.7649, 50],[1464282112, 1464, 32.2374, 34.9542, 50],[1464282368, 1205, 32.0821, 34.8122, 100],[1464282624, 1374, 32.1133, 34.9824, 50],[1464282752, 1429, 32.0717, 34.8153, 50],[1464282880, 931, 31.7808, 35.2287, 50],[1464283136, 931, 31.7808, 35.2287, 50],[1464283648, 1140, 32.0668, 34.7649, 50],[1464284160, 1138, 32.2488, 34.9199, 50],[1464284672, 1140, 32.0668, 34.7649, 50],[1464285184, 1140, 32.0668, 34.7649, 50],[1464285696, 1580, 32.6113, 35.2885, 50],[1464285952, 1140, 32.0668, 34.7649, 50],[1464286208, 1420, 32.4334, 34.9267, 50],[1464286336, 1541, 31.9396, 34.8425, 50],[1464286464, 1420, 32.4334, 34.9267, 50],[1464286720, 1086, 31.7197, 35.0931, 50],[1464287232, 1386, 31.5, 34.75, 50],[1464289280, 1511, 32.5009, 35.4995, 100],[1464289408, 1341, 32.1798, 34.9408, 100],[1464289536, 1399, 32.1521, 34.8886, 50],[1464289792, 1190, 31.8943, 34.8192, 20],[1464290048, 1157, 32.7966, 35.1668, 100],[1464290176, 1140, 32.0668, 34.7649, 50],[1464290304, 931, 31.7808, 35.2287, 50],[1464290560, 1140, 32.0668, 34.7649, 100],[1464290816, 2139, 32.8869, 35.3058, 100],[1464291072, 1547, 32.0236, 34.7522, 100],[1464291328, 1203, 32.1471, 34.8503, 1000],[1464291584, 1269, 33.0068, 35.0858, 1000],[1464291840, 1097, 32.9656, 35.5005, 100],[1464292096, 1225, 32.1033, 34.8879, 100],[1464292352, 1184, 31.9642, 34.7876, 20],[1464292608, 1218, 32.8004, 35.0991, 100],[1464292736, 1205, 32.0821, 34.8122, 100],[1464292864, 1184, 31.9642, 34.7876, 100],[1464292992, 1266, 32.7012, 35.293, 100],[1464293056, 1184, 31.9642, 34.7876, 100],[1464293120, 1140, 32.0668, 34.7649, 50],[1464293248, 112451, 31.2503, 34.8682, 50],[1464293376, 1404, 32.4042, 34.9134, 50],[1464293632, 1113, 31.8188, 34.7237, 20],[1464293888, 1313, 31.4483, 34.6582, 50],[1464294144, 1205, 32.0821, 34.8122, 5],[1464294400, 1542, 31.2538, 34.7858, 50],[1464294528, 1184, 31.9632, 34.804, 50],[1464294656, 931, 31.7808, 35.2287, 50],[1464294784, 1184, 31.9632, 34.804, 50],[1464294912, 1205, 32.0821, 34.8122, 100],[1464295168, 112834, 32.1568, 34.9782, 20],[1464295296, 1487, 31.0671, 35.0336, 100],[1464295424, 1140, 32.0668, 34.7649, 20],[1464295552, 115181, 32.3624, 34.8761, 50],[1464295680, 1225, 32.1033, 34.8879, 100],[1464295936, 1140, 32.0668, 34.7649, 20],[1464296448, 1497, 31.3398, 34.6342, 1000],[1464296704, 1402, 32.1679, 34.834, 50],[1464296960, 1208, 32.1752, 34.8688, 50],[1464297216, 940, 31.9306, 34.9859, 20],[1464297344, 1140, 32.0668, 34.7649, 100],[1464297472, 931, 31.7808, 35.2287, 50],[1464297600, 1140, 32.0668, 34.7649, 50],[1464297728, 1140, 32.0668, 34.7649, 50],[1464297984, 1225, 32.1033, 34.8879, 50],[1464298240, 931, 31.7808, 35.2287, 100],[1464298368, 1140, 32.0668, 34.7649, 5],[1464298432, 1390, 32.8226, 35.1804, 100],[1464298496, 1580, 32.6113, 35.2885, 50],[1464298752, 1563, 31.7915, 34.6497, 50],[1464299008, 1138, 32.2488, 34.9199, 20],[1464299264, 1563, 31.7915, 34.6497, 20],[1464299520, 1407, 32.816, 34.9821, 100],[1464299776, 1257, 32.3348, 34.8596, 50],[1464300032, 931, 31.7808, 35.2287, 50],[1464300544, 931, 31.7808, 35.2287, 50],[1464300800, 1138, 32.2488, 34.9199, 20],[1464301056, 931, 31.7808, 35.2287, 100],[1464301312, 1184, 31.9642, 34.7876, 1000],[1464301568, 1386, 31.5, 34.75, 50],[1464302080, 931, 31.7808, 35.2287, 50],[1464302592, 1140, 32.0668, 34.7649, 50],[1464303104, 1265, 32.7102, 35.3289, 50],[1464303360, 112238, 31.9281, 35.0517, 100],[1464303616, 1225, 32.1033, 34.8879, 5],[1464305664, 1399, 32.1521, 34.8886, 5],[1464306688, 1225, 32.1033, 34.8879, 5],[1464307712, 1225, 32.1033, 34.8879, 5],[1464308736, 1182, 32.0905, 34.9405, 5],[1464309760, 1341, 32.1798, 34.9408, 5],[1464310784, 1257, 32.3348, 34.8596, 5],[1464311296, 1229, 32.0272, 34.8472, 5],[1464311808, 1580, 32.6113, 35.2885, 10],[1464312320, 1113, 31.8188, 34.7237, 20],[1464312448, 1547, 32.0236, 34.7522, 5],[1464312576, 1547, 32.0236, 34.7522, 5],[1464312832, 1580, 32.6113, 35.2885, 50],[1464313344, 1395, 32.0123, 34.7705, 5],[1464313856, 1395, 32.0123, 34.7705, 5],[1464314880, 1216, 31.6057, 34.7604, 5],[1464315392, 1140, 32.0668, 34.7649, 50],[1464315648, 1216, 31.6057, 34.7604, 50],[1464315904, 1420, 32.4334, 34.9267, 10],[1464316928, 1402, 32.1679, 34.834, 5],[1464317440, 1225, 32.1033, 34.8879, 5],[1464317952, 1258, 31.9286, 34.807, 5],[1464318464, 1402, 32.1679, 34.834, 5],[1464318976, 1205, 32.0821, 34.8122, 5],[1464320000, 1208, 32.1752, 34.8688, 5],[1464320512, 1143, 33.0143, 35.267, 100],[1464320640, 1213, 32.8415, 35.0746, 5],[1464320768, 1373, 32.9567, 35.1619, 20],[1464321024, 1395, 32.0123, 34.7705, 5],[1464321536, 112832, 31.9995, 34.9482, 20],[1464321792, 1407, 32.816, 34.9821, 100],[1464321920, 112832, 31.9995, 34.9482, 5],[1464322048, 1399, 32.1521, 34.8886, 5],[1464323072, 1341, 32.1798, 34.9408, 10],[1464323584, 1257, 32.3348, 34.8596, 5],[1464324096, 1184, 31.9642, 34.7876, 5],[1464324608, 1562, 31.6656, 34.5697, 5],[1464325120, 1562, 31.6656, 34.5697, 20],[1464325632, 1485, 29.548, 34.9556, 5],[1464326144, 1395, 32.0123, 34.7705, 5],[1464327168, 1257, 32.3348, 34.8596, 5],[1464327680, 1547, 32.0236, 34.7522, 5],[1464328192, 1407, 32.816, 34.9821, 5],[1464328320, 1132, 32.7632, 34.9779, 5],[1464328448, 1132, 32.7632, 34.9779, 5],[1464328704, 931, 31.7808, 35.2287, 1000],[1464329216, 1182, 32.0905, 34.9405, 5],[1464330240, 940, 31.9306, 34.9859, 5],[1464330752, 1113, 31.8188, 34.7237, 5],[1464331264, 1197, 31.9192, 34.8629, 5],[1464331776, 1562, 31.6656, 34.5697, 5],[1464332288, 1429, 32.0717, 34.8153, 5],[1464332800, 1563, 31.7915, 34.6497, 20],[1464333312, 1182, 32.0905, 34.9405, 5],[1464333824, 1182, 32.0905, 34.9405, 5],[1464334080, 1225, 32.1033, 34.8879, 50],[1464334208, 1182, 32.0905, 34.9405, 20],[1464334336, 1257, 32.3348, 34.8596, 5],[1464334848, 1542, 31.2538, 34.7858, 5],[1464335360, 1225, 32.1033, 34.8879, 5],[1464336384, 25200, 55.7115, 12.4884, 5],[1464337408, 25108, 55.6798, 12.4287, 50],[1464337664, 25071, 55.3229, 11.9675, 50],[1464337792, 25108, 55.6798, 12.4287, 50],[1464337920, 24969, 55.6482, 12.6014, 5],[1464338432, 24694, 55.661, 12.5006, 5],[1464338944, 24738, 55.6514, 12.2926, 50],[1464339456, 24738, 55.6514, 12.2926, 5],[1464340480, 25137, 55.6769, 12.5268, 100],[1464341504, 25135, 55.8377, 12.061, 5],[1464342016, 24969, 55.6689, 12.5872, 5],[1464342528, 24969, 55.674, 12.4809, 50],[1464343040, 25135, 55.8377, 12.061, 1000],[1464343552, 24969, 55.6689, 12.5872, 5],[1464344064, 24969, 55.7056, 12.5683, 5],[1464344576, 25242, 55.7327, 12.3656, 10],[1464345088, 25204, 55.6227, 12.417, 10],[1464345344, 25242, 55.7327, 12.3656, 5],[1464345600, 25242, 55.7327, 12.3656, 5],[1464346112, 24803, 55.8512, 12.1865, 10],[1464346240, 25242, 55.7327, 12.3656, 5],[1464346368, 25242, 55.7327, 12.3656, 10],[1464346624, 24971, 55.7801, 12.5122, 5],[1464348672, 24969, 55.6482, 12.6014, 5],[1464349696, 24969, 55.7056, 12.5683, 5],[1464350720, 24989, 55.6204, 12.5934, 10],[1464351744, 24989, 55.6204, 12.5934, 10],[1464351808, 24969, 55.7056, 12.5683, 10],[1464351872, 24989, 55.6204, 12.5934, 10],[1464352000, 24989, 55.6204, 12.5934, 5],[1464352128, 24969, 55.6802, 12.5892, 5],[1464352256, 24989, 55.6204, 12.5934, 5],[1464352768, 24989, 55.6204, 12.5934, 5],[1464353792, 25137, 55.6769, 12.5268, 5],[1464354816, 24694, 55.661, 12.5006, 5],[1464355840, 25137, 55.6769, 12.5268, 5],[1464356096, 25276, 55.6671, 12.349, 50],[1464356352, 24969, 55.6482, 12.6014, 5],[1464356864, 24969, 55.6689, 12.5872, 10],[1464357120, 25243, 55.7603, 12.4616, 10],[1464357376, 25243, 55.7603, 12.4616, 10],[1464357888, 24694, 55.661, 12.5006, 5],[1464358400, 25097, 55.5804, 12.3, 5],[1464358656, 113878, 55.6108, 12.3923, 5],[1464358912, 24898, 55.8159, 12.5456, 10],[1464359424, 24898, 55.8159, 12.5456, 5],[1464359680, 24898, 55.8159, 12.5456, 5],[1464359808, 25011, 55.6367, 12.4717, 20],[1464359936, 24969, 55.6689, 12.5872, 5],[1464360960, 25000, 55.6614, 11.4157, 5],[1464361216, 24969, 55.7056, 12.5683, 5],[1464361472, 24969, 55.7056, 12.5683, 5],[1464361984, 24969, 55.7056, 12.5683, 5],[1464363008, 24969, 55.6689, 12.5872, 5],[1464364032, 24738, 55.6514, 12.2926, 5],[1464364288, 25276, 55.6671, 12.349, 5],[1464364544, 24969, 55.6689, 12.5872, 5],[1464365056, 25276, 55.6671, 12.349, 5],[1464365568, 24850, 55.6894, 12.4578, 5],[1464365824, 24969, 55.7056, 12.5683, 5],[1464366080, 25276, 55.6671, 12.349, 5],[1464367104, 24969, 55.6482, 12.6014, 5],[1464369152, 25186, 55.7123, 12.0564, 200],[1464385536, 25203, 55.649, 12.4186, 10],[1464386048, 24850, 55.6894, 12.4578, 5],[1464386560, 24969, 55.6482, 12.6014, 5],[1464387072, 24969, 55.7143, 12.5168, 5],[1464387584, 24969, 55.6482, 12.6014, 5],[1464388096, 24969, 55.7056, 12.5683, 5],[1464388224, 24844, 55.6588, 12.0825, 5],[1464388352, 24969, 55.6482, 12.6014, 5],[1464388608, 24969, 55.7056, 12.5683, 5],[1464389632, 24888, 55.3945, 10.3903, 5],[1464390144, 24694, 55.661, 12.5006, 10],[1464390656, 24689, 55.6824, 12.4923, 5],[1464391168, 25052, 55.9359, 12.2918, 20],[1464391680, 24850, 55.6894, 12.4578, 10],[1464391936, 24969, 55.6689, 12.5872, 10],[1464392192, 25137, 55.6769, 12.5268, 5],[1464392704, 24969, 55.6482, 12.6014, 5],[1464393216, 25096, 55.7935, 11.5885, 50],[1464393728, 25276, 55.6671, 12.349, 5],[1464394240, 24969, 55.6482, 12.6014, 10],[1464394752, 24845, 55.9417, 11.7586, 500],[1464395264, 25137, 55.6769, 12.5268, 5],[1464395776, 25243, 55.7603, 12.4616, 5],[1464397824, 24969, 55.6689, 12.5872, 5],[1464398848, 24989, 55.6204, 12.5934, 5],[1464399872, 25137, 55.6769, 12.5268, 5],[1464400128, 24969, 55.6689, 12.5872, 5],[1464400384, 25137, 55.6769, 12.5268, 5],[1464400896, 24689, 55.6824, 12.4923, 5],[1464401920, 24969, 55.6482, 12.6014, 5],[1464406016, 24969, 55.6482, 12.6014, 5],[1464408064, 24694, 55.661, 12.5006, 5],[1464408576, 24969, 55.6482, 12.6014, 5],[1464409088, 24969, 55.6482, 12.6014, 5],[1464410112, 24850, 55.6894, 12.4578, 5],[1464410624, 25044, 55.7139, 11.7115, 100],[1464411136, 24969, 55.674, 12.4809, 5],[1464412160, 25233, 55.8472, 12.4349, 50],[1464412672, 116796, 55.7264, 12.5209, 5],[1464413184, 24969, 55.6689, 12.5872, 5],[1464414208, 24969, 55.6702, 12.5298, 5],[1464416256, 24969, 55.6702, 12.5298, 5],[1464417280, 24969, 55.6702, 12.5298, 5],[1464417792, 24969, 55.6702, 12.5298, 5],[1464418048, 24969, 55.6702, 12.5298, 5],[1464418176, 24969, 55.6702, 12.5298, 5],[1464418208, 24969, 55.6482, 12.6014, 5],[1464418240, 24969, 55.6702, 12.5298, 5],[1464418304, 24689, 55.6824, 12.4923, 10],[1464420352, 24969, 55.6482, 12.6014, 10],[1464420864, 25274, 57.0394, 9.9135, 10],[1464421376, 24969, 55.6482, 12.6014, 10],[1464422400, 24689, 55.6824, 12.4923, 10],[1464426496, 24969, 55.674, 12.4809, 5],[1464430592, 109840, 55.7123, 12.589, 100],[1464434688, 25186, 55.7123, 12.0564, 200],[1464467456, 26728, 51.5161, 0.0584, 200],[1464467968, 26440, 50.5259, -3.6165, 200],[1464468224, 26728, 51.5161, 0.0584, 200],[1464468480, 26728, 51.5161, 0.0584, 200],[1464469504, 26642, 53.4802, -2.1867, 200],[1464469760, 26544, 51.9916, -0.7357, 200],[1464470016, 28660, 51.7047, -0.4213, 200],[1464470528, 25590, 51.5338, -0.4542, 50],[1464471552, 27709, 51.3574, -1.898, 200],[1464473600, 28039, 51.8646, -4.2634, 50],[1464474624, 26984, 51.5042, -0.2199, 200],[1464475648, 25844, 51.6192, -0.3247, 100],[1464477696, 27745, 54.1494, -3.1739, 200],[1464478720, 25570, 52.6189, -2.004, 200],[1464479744, 25734, 53.872, -1.2484, 100],[1464480768, 73612, 51.5245, -0.1567, 10],[1464481280, 28307, 52.455, -1.8641, 100],[1464481792, 28340, 51.8951, -1.1585, 100],[1464482816, 26248, 51.7206, -3.0408, 200],[1464483328, 25508, 51.5538, -0.3102, 100],[1464483840, 25962, 52.949, 1.209, 200],[1464484352, 26847, 52.6019, -1.1076, 200],[1464484864, 26120, 51.3738, 0.4913, 200],[1464485376, 26366, 53.5477, -2.1259, 200],[1464485888, 26384, 52.9898, -1.282, 100],[1464486400, 25649, 51.5834, -0.0755, 100],[1464486912, 25373, 51.7822, -1.4851, 100],[1464487424, 27848, 52.5366, -0.5958, 100],[1464487680, 26217, 51.696, -0.1735, 100],[1464487936, 25570, 52.5988, -1.9978, 100],[1464492032, 73613, 51.4743, -0.0928, 200],[1464494080, 26642, 53.5197, -2.2109, 200],[1464495104, 27688, 53.5336, -1.1046, 200],[1464495360, 28636, 53.7532, -2.3922, 200],[1464495616, 26366, 53.5249, -2.1189, 200],[1464496128, 26642, 53.5197, -2.2109, 200],[1464500224, 25741, 51.5747, -1.7823, 100],[1464500480, 27763, 50.9022, -3.2944, 100],[1464500736, 27138, 51.2078, -2.9393, 100],[1464501248, 26847, 52.6019, -1.1076, 100],[1464501504, 27973, 51.3917, -0.5099, 200],[1464501760, 27281, 55.919, -2.7552, 200],[1464502272, 28250, 53.5915, -2.3931, 200],[1464502784, 26403, 51.5494, -0.3664, 50],[1464503296, 26728, 51.5128, -0.0638, 100],[1464504320, 25609, 51.4964, -0.1224, 200],[1464505344, 28459, 54.8609, -6.2819, 200],[1464505856, 28419, 53.853, -2.2132, 200],[1464506112, 28182, 51.1278, -3.0001, 200],[1464506368, 27465, 51.6031, -0.1838, 100],[1464507392, 26728, 51.5314, -0.1703, 50],[1464507904, 26728, 51.5095, -0.0955, 50],[1464508160, 27311, 52.5678, 1.662, 200],[1464508416, 26847, 52.6181, -1.1804, 200],[1464508672, 28480, 53.7043, -2.2073, 200],[1464508928, 26847, 52.6181, -1.1804, 100],[1464509440, 25609, 51.4964, -0.1224, 200],[1464510464, 26366, 53.5249, -2.1189, 200],[1464510976, 26366, 53.5249, -2.1189, 200],[1464511232, 26366, 53.5249, -2.1189, 200],[1464511360, 26366, 53.5249, -2.1189, 200],[1464511424, 26366, 53.5249, -2.1189, 200],[1464511440, 26366, 53.5249, -2.1189, 200],[1464511448, 25715, 56.392, -5.1849, 20],[1464511449, 26366, 53.5249, -2.1189, 200],[1464511450, 26366, 53.5249, -2.1189, 200],[1464511452, 26366, 53.5249, -2.1189, 200],[1464511456, 26366, 53.5249, -2.1189, 200],[1464511488, 26065, 56.3782, -2.9365, 100],[1464512000, 28363, 55.8162, -4.0159, 200],[1464512128, 25609, 51.4964, -0.1224, 200],[1464512256, 25609, 51.4964, -0.1224, 200],[1464512512, 28170, 51.4535, -2.5917, 100],[1464516608, 26728, 51.5505, 0.0183, 100],[1464517632, 73492, 50.7153, -1.8719, 100],[1464517888, 26452, 51.5893, -2.9931, 100],[1464518144, 27829, 52.4391, -1.5039, 100],[1464518400, 27104, 51.3188, -2.2034, 100],[1464518656, 27684, 51.2344, -0.3336, 100],[1464520704, 26739, 56.1491, -3.2736, 200],[1464521216, 28652, 57.1453, -2.0945, 200],[1464521472, 27379, 55.8306, -4.2593, 200],[1464521728, 26739, 56.1491, -3.2736, 200],[1464522752, 26728, 51.5164, -0.093, 200],[1464524800, 27379, 55.8309, -4.2143, 200],[1464525312, 27645, 56.4806, -2.9358, 100],[1464525568, 27379, 55.8483, -4.3481, 100],[1464525824, 27339, 51.4722, 0.3226, 200],[1464526080, 25771, 51.7385, -2.2194, 100],[1464526336, 28170, 51.4623, -2.5502, 100],[1464526848, 27802, 53.0919, -2.3848, 200],[1464527872, 28404, 51.394, -2.3227, 100],[1464528896, 26366, 53.5549, -2.0681, 100],[1464530944, 26122, 53.6121, -2.1299, 100],[1464531456, 25974, 53.4558, -1.5023, 100],[1464531712, 27629, 54.7851, -1.6292, 100],[1464531968, 117785, 53.4304, -2.8663, 100],[1464532480, 26106, 53.4477, -1.2045, 100],[1464532992, 25609, 51.4964, -0.1224, 200],[1464537088, 26048, 50.8546, 0.5362, 200],[1464537344, 26338, 51.7956, -1.1777, 200],[1464537600, 25905, 52.4145, -1.7841, 200],[1464537856, 26154, 51.4484, -1.0097, 200],[1464538112, 27072, 51.4674, -0.3556, 200],[1464539136, 26642, 53.4702, -2.2305, 200],[1464539648, 27629, 54.7503, -1.4964, 200],[1464539904, 26106, 53.5181, -1.3228, 200],[1464540160, 28513, 53.4957, -2.088, 200],[1464540672, 28513, 53.4957, -2.088, 200],[1464540928, 28410, 53.6794, -0.4399, 200],[1464541184, 27773, 51.3488, -0.0321, 100],[1464543232, 26225, 50.8334, -0.2123, 50],[1464543360, 26225, 50.8334, -0.2123, 50],[1464543424, 27600, 51.1167, -0.0167, 50],[1464543488, 26225, 50.8334, -0.2123, 50],[1464543744, 25970, 51.5014, -0.2016, 20],[1464544256, 26152, 52.2766, -1.9372, 200],[1464544512, 26464, 50.7998, 0.0486, 100],[1464544768, 25718, 51.0888, -3.2928, 100],[1464545280, 26379, 52.5833, -1.0833, 100],[1464546304, 27641, 56.1174, -3.5345, 200],[1464546816, 26469, 54.9749, -1.6451, 100],[1464547072, 28387, 53.3536, -3.0171, 10],[1464547328, 26066, 51.8379, -0.4399, 100],[1464547840, 27481, 51.9594, 1.3553, 100],[1464548096, 27154, 51.8333, -0.25, 100],[1464548224, 110079, 51.558, 0.2245, 100],[1464548352, 26728, 51.5646, 0.0898, 100],[1464549376, 110141, 50.7869, -1.8964, 200],[1464550400, 25332, 53.3785, -1.0684, 100],[1464550912, 28278, 50.789, -2.1194, 200],[1464551168, 27368, 51.8659, -2.2059, 200],[1464551424, 26847, 52.5654, -1.1939, 200],[1464551680, 26418, 52.2451, -0.8237, 200],[1464551936, 26728, 51.532, 0.0884, 200],[1464552448, 26728, 51.4743, -0.0928, 200],[1464553472, 28593, 56.1185, -3.7941, 100],[1464555520, 27018, 55.6195, -4.6621, 200],[1464555776, 28043, 54.9002, -2.7687, 200],[1464556032, 27565, 55.9552, -3.2, 100],[1464556544, 27379, 55.8892, -4.2351, 200],[1464557568, 26728, 51.5164, -0.093, 100],[1464558080, 26856, 51.314, -0.341, 100],[1464558208, 26728, 51.5164, -0.093, 100],[1464558272, 26672, 50.7554, -1.5666, 100],[1464558304, 26728, 51.5164, -0.093, 100],[1464558336, 26728, 51.5164, -0.093, 100],[1464558592, 27087, 51.1537, -0.1279, 100],[1464558848, 28468, 51.4406, -0.1424, 100],[1464559104, 26728, 51.5164, -0.093, 100],[1464559616, 27977, 51.8741, -2.1322, 50],[1464560128, 73492, 50.7153, -1.8719, 200],[1464560640, 27379, 55.8306, -4.2593, 200],[1464560896, 25819, 53.4128, -2.1644, 100],[1464561152, 26577, 51.7512, -3.3778, 200],[1464561664, 27270, 53.7128, -1.8515, 200],[1464562176, 27379, 55.867, -4.2621, 200],[1464562432, 27739, 54.5554, -1.5151, 200],[1464562688, 28058, 52.133, 0.3183, 100],[1464562816, 26285, 52.5852, -0.236, 100],[1464562944, 27131, 51.6247, -0.7447, 200],[1464563200, 28471, 52.0347, -0.1548, 200],[1464563712, 26087, 51.5758, -0.4248, 200],[1464565760, 25609, 51.4964, -0.1224, 200],[1464567808, 26728, 51.5269, -0.0991, 200],[1464568832, 26205, 53.7573, -2.7236, 200],[1464569856, 112356, 51.5284, -3.4068, 200],[1464571904, 112356, 51.5284, -3.4068, 200],[1464572928, 26382, 52.5127, -1.4509, 200],[1464573440, 26544, 52.0063, -0.7243, 200],[1464573568, 27044, 52.9735, -1.3255, 200],[1464573696, 27487, 51.3068, 0.8955, 200],[1464573952, 28629, 51.4889, -0.2318, 100],[1464574016, 26728, 51.5164, -0.093, 100],[1464574048, 73500, 51.4914, 0.1007, 100],[1464574080, 26728, 51.5164, -0.093, 100],[1464574208, 26728, 51.5164, -0.093, 100],[1464574464, 26728, 51.5164, -0.093, 100],[1464574976, 26728, 51.5164, -0.093, 100],[1464576000, 26728, 51.5026, -0.066, 50],[1464577024, 26728, 51.5384, -0.039, 50],[1464577536, 27921, 51.4483, -0.1383, 100],[1464577792, 25530, 52.6317, 0.7874, 200],[1464578048, 27379, 55.8803, -4.3055, 200],[1464578304, 28128, 57.6743, -2.9211, 200],[1464578560, 27379, 55.8803, -4.3055, 200],[1464579072, 112356, 51.5284, -3.4068, 200],[1464580096, 26970, 52.3728, -2.2522, 100],[1464580608, 28653, 51.7345, -3.4835, 20],[1464581120, 27343, 52.9095, -0.6456, 200],[1464582144, 28011, 51.4519, 0.1787, 100],[1464590336, 25609, 51.4964, -0.1224, 200],[1464594432, 25609, 51.4964, -0.1224, 200],[1464596480, 25609, 51.4964, -0.1224, 200],[1464597504, 27161, 52.0701, -2.6295, 200],[1464598016, 27057, 57.5601, -2.6286, 200],[1464598528, 2546, 54.3205, 48.4468, 5],[1464602624, 107875, 37.751, -97.822, 1000],[1464606720, 13091, 52.9701, 63.1157, 5],[1464614912, 104, 25.0, 45.0, 500],[1464631296, 5627, 50.4522, 30.5287, 500],[1464647680, 5627, 50.4522, 30.5287, 500],[1464655872, 5959, 48.7235, 37.5536, 10],[1464659968, 5959, 48.7235, 37.5536, 10],[1464660480, 5959, 48.7235, 37.5536, 10],[1464660608, 5959, 48.7235, 37.5536, 10],[1464660672, 5959, 48.7235, 37.5536, 10],[1464660736, 5959, 48.7235, 37.5536, 10],[1464660992, 5959, 48.7235, 37.5536, 10],[1464662016, 5959, 48.7235, 37.5536, 10],[1464664064, 44242, 52.4552, 13.2807, 10],[1464672256, 44242, 52.5196, 13.4069, 5],[1464680448, 44242, 52.5204, 13.339, 20],[1464684544, 40786, 52.1228, 11.6375, 100],[1464688640, 44242, 52.5196, 13.4069, 5],[1464696832, 42721, 51.2993, 9.491, 200],[1464705024, 44242, 52.5353, 13.4245, 10],[1464709120, 44242, 52.5196, 13.4069, 10],[1464711168, 44242, 52.4552, 13.2807, 10],[1464713216, 44242, 52.5353, 13.4245, 20],[1464714240, 44242, 52.5196, 13.4069, 20],[1464714752, 39827, 52.0285, 11.233, 20],[1464715264, 44242, 52.5353, 13.4245, 20],[1464717312, 44242, 52.5221, 13.4814, 10],[1464721408, 42721, 51.2993, 9.491, 200],[1464729600, 42954, 50.9164, 6.8071, 20],[1464730624, 42530, 51.129, 6.6344, 20],[1464730880, 40062, 51.4444, 7.0114, 20],[1464731136, 37435, 50.8198, 6.1426, 50],[1464731392, 40062, 51.4444, 7.0114, 20],[1464731648, 40062, 51.4444, 7.0114, 20],[1464733696, 40062, 51.4444, 7.0114, 20],[1464735744, 40062, 51.4444, 7.0114, 20],[1464736768, 43114, 50.8178, 6.2776, 50],[1464737792, 37448, 51.2809, 7.0336, 50],[1464738304, 40062, 51.4444, 7.0114, 20],[1464738816, 40062, 51.4444, 7.0114, 20],[1464739840, 40062, 51.4444, 7.0114, 10],[1464741888, 38208, 50.9182, 6.1179, 50],[1464742144, 38233, 50.7982, 7.1336, 20],[1464742400, 40062, 51.4444, 7.0114, 20],[1464742912, 40062, 51.4444, 7.0114, 20],[1464743936, 40062, 51.4444, 7.0114, 10],[1464745984, 40062, 51.4444, 7.0114, 20],[1464747008, 42122, 51.3235, 6.978, 100],[1464747264, 40062, 51.4444, 7.0114, 10],[1464747520, 40062, 51.4444, 7.0114, 100],[1464748032, 73336, 50.7932, 6.095, 20],[1464748288, 40217, 50.8685, 7.3337, 20],[1464748544, 40062, 51.4444, 7.0114, 20],[1464749056, 40062, 51.4444, 7.0114, 20],[1464750080, 40062, 51.4444, 7.0114, 10],[1464750592, 43105, 51.4489, 7.0383, 50],[1464750720, 40062, 51.4444, 7.0114, 10],[1464750848, 43252, 50.9393, 6.5637, 20],[1464750976, 40062, 51.4444, 7.0114, 50],[1464751104, 40953, 51.0694, 6.9936, 50],[1464752128, 44254, 50.9897, 7.1349, 20],[1464752384, 40062, 51.4444, 7.0114, 20],[1464752640, 40062, 51.4444, 7.0114, 20],[1464753152, 40062, 51.4444, 7.0114, 20],[1464754176, 40062, 51.4444, 7.0114, 20],[1464758272, 40062, 51.4444, 7.0114, 10],[1464760320, 40062, 51.4444, 7.0114, 10],[1464761344, 40062, 51.4444, 7.0114, 10],[1464761600, 73336, 50.7803, 6.108, 10],[1464761728, 37448, 51.2809, 7.0336, 10],[1464761856, 40062, 51.4444, 7.0114, 10],[1464762368, 40062, 51.4444, 7.0114, 20],[1464770560, 44747, 50.8796, 6.1616, 100],[1464770816, 44031, 50.7261, 7.1184, 50],[1464771072, 40062, 51.4444, 7.0114, 20],[1464771584, 44031, 50.7338, 7.1042, 20],[1464772096, 40062, 51.4444, 7.0114, 10],[1464772224, 39070, 50.7748, 7.2002, 20],[1464772352, 44031, 50.7239, 7.1502, 50],[1464772608, 40062, 51.4444, 7.0114, 20],[1464774656, 40062, 51.4444, 7.0114, 20],[1464774912, 44003, 50.7675, 6.9961, 5],[1464775168, 40062, 51.4444, 7.0114, 20],[1464775680, 40062, 51.4444, 7.0114, 20],[1464776192, 44210, 50.7903, 7.8767, 100],[1464776448, 40062, 51.4444, 7.0114, 20],[1464776704, 41736, 50.8693, 6.8728, 20],[1464777728, 41736, 50.8693, 6.8728, 20],[1464778240, 40953, 51.0485, 7.0092, 20],[1464778496, 41736, 50.8693, 6.8728, 20],[1464778752, 40062, 51.4444, 7.0114, 10],[1464782848, 40062, 51.4444, 7.0114, 20],[1464782976, 40953, 51.0609, 6.9596, 10],[1464783104, 40062, 51.4444, 7.0114, 50],[1464783360, 40062, 51.4444, 7.0114, 10],[1464783872, 37696, 50.8296, 6.9813, 50],[1464784128, 73336, 50.7932, 6.095, 50],[1464784384, 43863, 50.8284, 6.9108, 50],[1464784896, 40062, 51.4444, 7.0114, 20],[1464786944, 73336, 50.7661, 6.1395, 5],[1464787968, 40062, 51.4444, 7.0114, 20],[1464788992, 40062, 51.4444, 7.0114, 10],[1464791040, 41111, 51.1068, 6.9529, 20],[1464791168, 43407, 51.2328, 6.7093, 20],[1464791296, 43407, 51.2328, 6.7093, 20],[1464791552, 43407, 51.2328, 6.7093, 20],[1464792064, 40421, 51.4259, 6.8759, 100],[1464792192, 73336, 50.7803, 6.108, 100],[1464792320, 73336, 50.7599, 6.0953, 100],[1464792576, 73336, 50.7599, 6.0953, 100],[1464793088, 40062, 51.4444, 7.0114, 20],[1464793600, 73336, 50.7479, 6.0485, 50],[1464794112, 44254, 50.9897, 7.1349, 20],[1464795136, 44031, 50.7246, 7.1178, 20],[1464795648, 42954, 50.9164, 6.8071, 10],[1464796160, 40062, 51.4444, 7.0114, 50],[1464797184, 40062, 51.4444, 7.0114, 10],[1464798208, 39199, 50.8966, 7.1851, 20],[1464799232, 40062, 51.4444, 7.0114, 100],[1464801280, 44254, 50.973, 7.1754, 100],[1464802304, 40062, 51.4444, 7.0114, 100],[1464803328, 39514, 51.0015, 6.7958, 20],[1464803840, 38488, 50.7747, 6.2302, 50],[1464804352, 44031, 50.6966, 7.1397, 100],[1464804864, 41594, 50.9214, 6.3637, 20],[1464805120, 37696, 50.8296, 6.9813, 10],[1464805376, 40062, 51.4444, 7.0114, 10],[1464807424, 40062, 51.4444, 7.0114, 20],[1464811520, 40062, 51.4444, 7.0114, 50],[1464812544, 40062, 51.4444, 7.0114, 20],[1464812800, 44776, 50.9012, 6.2831, 50],[1464813056, 40062, 51.4444, 7.0114, 10],[1464813568, 40062, 51.4444, 7.0114, 20],[1464814080, 40062, 51.4444, 7.0114, 20],[1464814208, 44003, 50.7675, 6.9961, 20],[1464814336, 37527, 51.4295, 7.3297, 50],[1464814592, 40062, 51.4444, 7.0114, 5],[1464815104, 40062, 51.4444, 7.0114, 10],[1464815360, 39514, 51.0015, 6.7958, 100],[1464815488, 42005, 50.8675, 6.1006, 100],[1464815616, 44254, 50.973, 7.1754, 20],[1464816128, 40062, 51.4444, 7.0114, 20],[1464816384, 44111, 50.4367, 6.6534, 50],[1464816640, 41486, 50.882, 6.6949, 20],[1464817152, 43775, 51.0895, 7.1204, 20],[1464817408, 41486, 50.882, 6.6949, 20],[1464817664, 40062, 51.4444, 7.0114, 20],[1464818176, 40062, 51.4444, 7.0114, 20],[1464818432, 40062, 51.4444, 7.0114, 20],[1464818496, 40062, 51.4444, 7.0114, 20],[1464818512, 41325, 50.9298, 6.9489, 20],[1464818513, 40062, 51.4444, 7.0114, 20],[1464818514, 40062, 51.4444, 7.0114, 20],[1464818516, 40062, 51.4444, 7.0114, 20],[1464818520, 40062, 51.4444, 7.0114, 20],[1464818528, 40062, 51.4444, 7.0114, 20],[1464818560, 40062, 51.4444, 7.0114, 20],[1464818688, 40062, 51.4444, 7.0114, 20],[1464819200, 43407, 51.1929, 6.847, 20],[1464819328, 44031, 50.7261, 7.1184, 20],[1464819392, 40062, 51.4444, 7.0114, 20],[1464819456, 40062, 51.4444, 7.0114, 20],[1464819712, 40062, 51.4444, 7.0114, 10],[1464821760, 40062, 51.4444, 7.0114, 10],[1464822784, 40062, 51.4444, 7.0114, 50],[1464822912, 39514, 51.0015, 6.7958, 50],[1464822976, 40062, 51.4444, 7.0114, 50],[1464823040, 40062, 51.4444, 7.0114, 50],[1464823296, 40062, 51.4444, 7.0114, 10],[1464823552, 37696, 50.8296, 6.9813, 50],[1464823808, 40062, 51.4444, 7.0114, 5],[1464827904, 40062, 51.4444, 7.0114, 20],[1464828928, 40062, 51.4444, 7.0114, 20],[1464829440, 40062, 51.4444, 7.0114, 10],[1464829696, 40062, 51.4444, 7.0114, 20],[1464829824, 37435, 50.8198, 6.1426, 50],[1464829952, 40062, 51.4444, 7.0114, 10],[1464832000, 40062, 51.4444, 7.0114, 10],[1464836096, 40062, 51.4444, 7.0114, 20],[1464836608, 40062, 51.4444, 7.0114, 20],[1464836864, 73336, 50.7745, 6.0861, 20],[1464837120, 40062, 51.4444, 7.0114, 20],[1464838144, 40062, 51.4444, 7.0114, 20],[1464840192, 44003, 50.7675, 6.9961, 20],[1464840448, 42954, 50.9164, 6.8071, 20],[1464840704, 40062, 51.4444, 7.0114, 50],[1464841216, 40062, 51.4444, 7.0114, 10],[1464842240, 40062, 51.4444, 7.0114, 50],[1464843264, 37435, 50.8198, 6.1426, 50],[1464843776, 40062, 51.4444, 7.0114, 50],[1464844288, 37527, 51.4639, 7.3677, 50],[1464844544, 38208, 50.9182, 6.1179, 50],[1464844800, 44003, 50.7675, 6.9961, 20],[1464845056, 44210, 50.7903, 7.8767, 100],[1464845184, 37527, 51.4471, 7.3383, 100],[1464845312, 40062, 51.4444, 7.0114, 5],[1464845568, 73336, 50.8063, 6.0584, 50],[1464845824, 44747, 50.8796, 6.1616, 50],[1464846336, 40062, 51.4444, 7.0114, 5],[1464848384, 41486, 50.8734, 6.737, 20],[1464848512, 40062, 51.4444, 7.0114, 10],[1464848640, 40062, 51.4444, 7.0114, 10],[1464848896, 41736, 50.8693, 6.8728, 10],[1464849408, 41736, 50.8693, 6.8728, 10],[1464849920, 41736, 50.8693, 6.8728, 10],[1464850176, 43490, 51.1271, 6.8131, 20],[1464850432, 40062, 51.4444, 7.0114, 20],[1464851456, 37696, 50.8296, 6.9813, 50],[1464851712, 44325, 50.9922, 6.5748, 20],[1464851968, 40062, 51.4444, 7.0114, 20],[1464852480, 42954, 50.9164, 6.8071, 10],[1464853504, 40062, 51.4444, 7.0114, 5],[1464853632, 73336, 50.7745, 6.0861, 50],[1464853760, 40062, 51.4444, 7.0114, 10],[1464854016, 37435, 50.8198, 6.1426, 50],[1464854272, 40062, 51.4444, 7.0114, 50],[1464854528, 43863, 50.8284, 6.9108, 20],[1464855040, 39514, 51.0015, 6.7958, 10],[1464855296, 40062, 51.4444, 7.0114, 20],[1464855552, 37435, 50.8198, 6.1426, 50],[1464856064, 40062, 51.4444, 7.0114, 20],[1464856576, 40062, 51.4444, 7.0114, 20],[1464860672, 26556, 51.6115, -0.2496, 10],[1464864768, 25974, 53.4293, -1.4635, 5],[1464868864, 110081, 51.3878, -0.2945, 20],[1464870912, 27706, 51.5667, -1.1985, 50],[1464871424, 110078, 51.4212, -0.2855, 5],[1464871936, 110078, 51.4212, -0.2855, 5],[1464872960, 27541, 51.4469, 0.0509, 10],[1464873984, 27926, 51.7522, -1.8369, 20],[1464875008, 25519, 51.462, 0.1046, 10],[1464876032, 25741, 51.5747, -1.7823, 20],[1464877056, 25327, 50.8483, -0.4472, 20],[1464878080, 26097, 51.1449, 0.3225, 50],[1464878336, 26803, 50.8273, -0.4887, 20],[1464878592, 27071, 50.8345, -0.186, 50],[1464879104, 27071, 50.8345, -0.186, 20],[1464879168, 27461, 50.8388, -0.777, 100],[1464879232, 25355, 51.6004, -0.1168, 100],[1464879264, 25327, 50.8483, -0.4472, 5],[1464879296, 28174, 50.8612, -0.1194, 10],[1464879360, 28174, 50.8612, -0.1194, 20],[1464879616, 26803, 50.8273, -0.4887, 20],[1464880128, 25327, 50.801, -0.4381, 20],[1464880640, 26097, 51.093, 0.1508, 20],[1464880768, 27071, 50.8345, -0.186, 20],[1464880896, 27964, 50.8388, -0.777, 50],[1464881152, 25327, 50.801, -0.4381, 20],[1464882176, 27071, 50.8345, -0.186, 50],[1464882432, 26097, 51.093, 0.1508, 50],[1464882496, 25327, 50.8483, -0.4472, 5],[1464882560, 28174, 50.8429, -0.1158, 50],[1464882624, 25659, 51.1826, 0.2879, 50],[1464882688, 28174, 50.8429, -0.1158, 50],[1464883200, 28174, 50.8612, -0.1194, 20],[1464885248, 26642, 53.5012, -2.4112, 20],[1464889344, 28290, 53.7894, -2.5755, 20],[1464891392, 25548, 53.4067, -2.5637, 20],[1464891904, 26205, 53.7573, -2.7236, 20],[1464892416, 28290, 53.7894, -2.5755, 20],[1464893440, 26403, 51.5494, -0.3664, 10],[1464895488, 27199, 51.5158, -0.4234, 10],[1464896000, 25535, 51.6552, -0.3879, 10],[1464896256, 27242, 51.533, -0.245, 20],[1464896320, 28084, 51.6427, -0.3647, 10],[1464896384, 27232, 51.5773, -0.3278, 5],[1464896512, 26403, 51.5494, -0.3664, 20],[1464897536, 27479, 51.445, -0.4103, 10],[1464898560, 26265, 51.4809, 0.0832, 5],[1464899584, 28352, 51.5026, -0.066, 10],[1464901632, 28086, 53.5972, -2.3013, 20],[1464903680, 26845, 53.5024, -2.5224, 10],[1464904192, 26205, 53.7287, -2.6559, 20],[1464904320, 28290, 53.7687, -2.4667, 20],[1464904448, 28086, 53.6235, -2.3352, 20],[1464904704, 28636, 53.7532, -2.3922, 20],[1464905728, 28086, 53.5972, -2.3013, 10],[1464909824, 25535, 51.6552, -0.3879, 10],[1464910080, 25535, 51.6552, -0.3879, 10],[1464910208, 25535, 51.6552, -0.3879, 10],[1464910240, 25535, 51.6552, -0.3879, 10],[1464910256, 25493, 51.4997, -0.4689, 10],[1464910272, 25535, 51.6552, -0.3879, 10],[1464910336, 25535, 51.6552, -0.3879, 10],[1464910848, 25535, 51.6552, -0.3879, 10],[1464911872, 25535, 51.6552, -0.3879, 10],[1464913920, 27199, 51.5158, -0.4234, 10],[1464914944, 27199, 51.5158, -0.4234, 10],[1464915200, 27199, 51.5158, -0.4234, 10],[1464915328, 25535, 51.6552, -0.3879, 10],[1464915344, 27199, 51.5158, -0.4234, 10],[1464915360, 25590, 51.5278, -0.4843, 10],[1464915392, 25898, 51.504, -0.3609, 10],[1464915456, 27199, 51.5158, -0.4234, 10],[1464915968, 27199, 51.5158, -0.4234, 10],[1464918016, 27199, 51.5242, -0.3976, 10],[1464922112, 28361, 51.4806, 0.1548, 5],[1464922368, 28437, 51.532, 0.0884, 50],[1464922496, 26352, 51.381, 0.115, 20],[1464922560, 27752, 51.5484, 0.1716, 5],[1464922624, 27752, 51.5565, 0.134, 10],[1464923136, 117533, 51.5003, 0.1256, 10],[1464924160, 28361, 51.4806, 0.1548, 10],[1464926208, 25896, 50.9051, -1.3655, 50],[1464928256, 27094, 51.3413, -0.9155, 50],[1464930304, 26384, 52.9987, -1.1953, 10],[1464934400, 25756, 51.3503, -0.2014, 20],[1464936448, 27532, 51.3304, -0.268, 20],[1464937472, 27532, 51.3304, -0.268, 20],[1464937728, 28532, 51.4108, -0.6754, 20],[1464937984, 28629, 51.4889, -0.2318, 10],[1464938496, 25756, 51.3503, -0.2014, 20],[1464940544, 25756, 51.3503, -0.2014, 20],[1464941568, 25756, 51.3503, -0.2014, 10],[1464942080, 112229, 51.5032, -0.204, 20],[1464942592, 27532, 51.3304, -0.268, 20],[1464942848, 27532, 51.3304, -0.268, 20],[1464942976, 27532, 51.3304, -0.268, 20],[1464943040, 25756, 51.3503, -0.2014, 20],[1464943104, 27532, 51.3304, -0.268, 20],[1464943616, 27532, 51.3304, -0.268, 20],[1464944640, 27532, 51.3304, -0.268, 20],[1464946688, 110078, 51.4091, -0.3091, 20],[1464950784, 26156, 51.5876, 0.6048, 20],[1464951296, 27266, 51.9979, 0.5886, 50],[1464951808, 27536, 51.6539, -0.0888, 10],[1464952832, 73614, 52.701, -2.5052, 50],[1464953856, 26637, 53.0962, -1.1113, 50],[1464954112, 27715, 52.9089, -1.5505, 20],[1464954368, 27715, 52.926, -1.4334, 50],[1464954880, 26038, 53.4916, -2.3009, 5],[1464955904, 25345, 51.4809, 0.0832, 10],[1464956928, 25761, 51.4009, -0.4143, 10],[1464956992, 27562, 51.621, -0.051, 10],[1464957024, 27479, 51.445, -0.4103, 10],[1464957056, 27479, 51.445, -0.4103, 10],[1464957184, 27479, 51.445, -0.4103, 10],[1464957440, 27479, 51.445, -0.4103, 10],[1464957952, 27479, 51.445, -0.4103, 10],[1464958976, 27013, 51.5648, -0.1374, 200],[1464960000, 25301, 53.9573, -1.0837, 200],[1464961024, 27294, 51.2608, -0.5543, 100],[1464963072, 26728, 51.5074, -0.1196, 10],[1464967168, 26136, 51.4513, -0.289, 200],[1464968192, 25310, 50.8, -0.6, 200],[1464968448, 28153, 51.3693, 0.0221, 200],[1464968704, 28254, 50.8032, -0.6533, 200],[1464969216, 27465, 51.6041, -0.1682, 200],[1464970240, 25327, 50.801, -0.4381, 200],[1464971264, 112167, 50.7912, -0.0054, 200],[1464972288, 27465, 51.6041, -0.1682, 200],[1464973312, 25544, 52.2848, -1.5828, 200],[1464975360, 27087, 51.1537, -0.1279, 200],[1464977408, 26544, 52.0158, -0.6904, 5],[1464978432, 26843, 51.898, -0.6338, 100],[1464979456, 26665, 53.3202, -2.1413, 50],[1464981504, 26544, 52.0158, -0.6904, 200],[1464982016, 28187, 51.5396, -3.5938, 200],[1464982528, 28187, 51.5396, -3.5938, 200],[1464983552, 27773, 51.3488, -0.0321, 10],[1464985600, 25727, 52.6049, -1.6905, 100],[1464986624, 25548, 53.3919, -2.5737, 100],[1464987648, 28218, 51.4036, -0.7618, 50],[1464989696, 26578, 51.2497, -0.1501, 20],[1464989952, 27304, 51.4781, -0.0279, 20],[1464990016, 27304, 51.4781, -0.0279, 20],[1464990018, 26728, 51.6041, -0.1682, 20],[1464990019, 27304, 51.4781, -0.0279, 20],[1464990020, 27304, 51.4781, -0.0279, 20],[1464990024, 27304, 51.4781, -0.0279, 20],[1464990032, 27304, 51.4781, -0.0279, 20],[1464990048, 27304, 51.4781, -0.0279, 20],[1464990080, 27304, 51.4781, -0.0279, 20],[1464990208, 27304, 51.4781, -0.0279, 20],[1464990720, 27304, 51.4781, -0.0279, 20],[1464991744, 25609, 51.4964, -0.1224, 200],[1464995840, 25609, 51.4964, -0.1224, 200],[1464996864, 25609, 51.4964, -0.1224, 200],[1464997376, 26544, 52.0382, -0.7917, 20],[1464997384, 25609, 51.4964, -0.1224, 200],[1464997392, 25609, 51.4964, -0.1224, 200],[1464997408, 25609, 51.4964, -0.1224, 200],[1464997440, 25609, 51.4964, -0.1224, 200],[1464997504, 25609, 51.4964, -0.1224, 200],[1464997632, 25609, 51.4964, -0.1224, 200],[1464997888, 25609, 51.4964, -0.1224, 200],[1464999936, 25609, 51.4964, -0.1224, 200],[1465008128, 25609, 51.4964, -0.1224, 200],[1465024512, 25609, 51.4964, -0.1224, 200],[1465040896, 28268, 51.5168, -0.0976, 5],[1465049088, 25609, 51.4964, -0.1224, 200],[1465057280, 25609, 51.4964, -0.1224, 200],[1465065472, 26239, 50.8494, -1.1777, 100],[1465069568, 27891, 51.328, -0.4157, 20],[1465073664, 25609, 51.4964, -0.1224, 200],[1465090048, 25609, 51.4964, -0.1224, 200],[1465122816, 25609, 51.4964, -0.1224, 200],[1465188352, 25609, 51.4964, -0.1224, 200],[1465196544, 25609, 51.4964, -0.1224, 200],[1465197056, 25609, 51.4964, -0.1224, 200],[1465197312, 25609, 51.4964, -0.1224, 200],[1465197440, 25609, 51.4964, -0.1224, 200],[1465197504, 25609, 51.4964, -0.1224, 200],[1465197536, 25609, 51.4964, -0.1224, 200],[1465197544, 25609, 51.4964, -0.1224, 200],[1465197548, 42721, 51.2993, 9.491, 200],[1465197552, 25609, 51.4964, -0.1224, 200],[1465197568, 25609, 51.4964, -0.1224, 200],[1465198592, 25609, 51.4964, -0.1224, 200],[1465200640, 25609, 51.4964, -0.1224, 200],[1465204736, 25609, 51.4964, -0.1224, 200],[1465221120, 26847, 52.6019, -1.1076, 100],[1465229312, 25609, 51.4964, -0.1224, 200],[1465237504, 25609, 51.4964, -0.1224, 200],[1465253888, 25609, 51.4964, -0.1224, 200],[1465270272, 25609, 51.4964, -0.1224, 200],[1465278464, 27261, 51.489, -0.215, 5],[1465282560, 73612, 51.5245, -0.1567, 5],[1465286656, 25609, 51.4964, -0.1224, 200],[1465303040, 25609, 51.4964, -0.1224, 200],[1465311232, 26789, 53.3794, -2.9112, 200],[1465319424, 25609, 51.4964, -0.1224, 200],[1465384960, 57144, 49.1431, 2.247, 20],[1465385984, 58709, 49.1449, 2.2842, 20],[1465386240, 50361, 49.1629, 1.853, 20],[1465386496, 49867, 48.9686, 2.3553, 20],[1465387008, 57554, 44.6287, -0.066, 100],[1465387520, 59645, 44.7422, -1.1061, 100],[1465387776, 56590, 48.9114, 2.5586, 100],[1465388032, 57554, 44.6287, -0.066, 100],[1465389056, 57065, 48.9733, 2.0395, 20],[1465390080, 57065, 48.9733, 2.0395, 20],[1465390144, 57065, 48.9733, 2.0395, 20],[1465390176, 59634, 48.9808, 2.061, 20],[1465390192, 55810, 49.0302, 2.3235, 20],[1465390208, 57065, 48.9733, 2.0395, 20],[1465390336, 57065, 48.9733, 2.0395, 20],[1465390592, 57065, 48.9733, 2.0395, 20],[1465391104, 57454, 48.9481, 2.0457, 20],[1465392128, 46585, 48.9771, 2.0019, 20],[1465392384, 46176, 48.7249, 1.3749, 50],[1465392512, 47302, 48.9452, 2.5275, 20],[1465392640, 57065, 48.9733, 2.0395, 20],[1465393152, 48501, 48.9335, 2.3661, 5],[1465397248, 48501, 48.9335, 2.3661, 5],[1465399296, 48501, 48.9335, 2.3661, 5],[1465400320, 48501, 48.9335, 2.3661, 5],[1465400448, 48501, 48.9335, 2.3661, 5],[1465400512, 49867, 48.9686, 2.3553, 5],[1465400528, 48501, 48.9335, 2.3661, 5],[1465400544, 48501, 48.9335, 2.3661, 5],[1465400576, 48501, 48.9335, 2.3661, 5],[1465400704, 55543, 48.9512, 2.3144, 5],[1465400768, 48501, 48.9335, 2.3661, 5],[1465400832, 48501, 48.9335, 2.3661, 5],[1465401344, 55181, 50.2973, 2.8445, 20],[1465401472, 47963, 49.5298, 1.9997, 100],[1465401600, 50467, 50.4836, 2.6682, 50],[1465401856, 59245, 50.4183, 3.0576, 50],[1465402368, 50370, 50.4336, 2.869, 20],[1465402880, 50370, 50.4336, 2.869, 20],[1465403136, 50370, 50.4336, 2.869, 20],[1465403264, 54160, 50.4125, 2.9674, 20],[1465403328, 50370, 50.4336, 2.869, 20],[1465403392, 54160, 50.4125, 2.9674, 20],[1465404416, 52661, 50.4274, 2.8244, 20],[1465404672, 58875, 50.4536, 2.6138, 50],[1465404928, 45637, 50.3853, 3.1145, 20],[1465405440, 54008, 50.4876, 2.8155, 20],[1465406464, 54241, 50.4428, 2.9101, 100],[1465406592, 52267, 50.624, 3.0511, 100],[1465406656, 54241, 50.4428, 2.9101, 100],[1465406688, 49256, 50.3888, 3.6725, 100],[1465406720, 52129, 50.7367, 2.2383, 50],[1465406848, 58363, 50.4189, 2.9027, 20],[1465406976, 59400, 50.2922, 2.7804, 20],[1465407040, 50467, 50.4836, 2.6682, 20],[1465407104, 50467, 50.4836, 2.6682, 20],[1465407232, 52778, 50.4365, 3.0586, 20],[1465407488, 57679, 50.4478, 2.7281, 20],[1465408000, 57597, 50.952, 1.8526, 100],[1465408128, 51516, 50.4784, 2.7101, 20],[1465408256, 57597, 50.952, 1.8526, 100],[1465408512, 57580, 50.6238, 2.6187, 50],[1465408768, 55439, 50.3728, 3.012, 20],[1465409024, 57679, 50.4478, 2.7281, 50],[1465409280, 48501, 48.9335, 2.3661, 200],[1465409536, 52288, 50.416, 2.7814, 10],[1465410048, 59240, 50.5042, 2.4847, 50],[1465410304, 48873, 50.4174, 3.1091, 10],[1465410560, 55419, 50.4723, 2.9119, 10],[1465410816, 54114, 50.4501, 2.6539, 10],[1465411072, 55769, 50.3735, 3.0936, 20],[1465411584, 52265, 50.5631, 2.4848, 50],[1465411840, 52288, 50.416, 2.7814, 20],[1465412096, 54160, 50.4125, 2.9674, 10],[1465412352, 54160, 50.4125, 2.9674, 10],[1465412416, 56283, 50.4141, 3.0143, 10],[1465412480, 57597, 50.952, 1.8526, 10],[1465412608, 55419, 50.4723, 2.9119, 100],[1465412864, 59240, 50.5042, 2.4847, 50],[1465412992, 57597, 50.952, 1.8526, 100],[1465413056, 59079, 50.4129, 2.8271, 20],[1465413120, 52288, 50.416, 2.7814, 20],[1465413376, 55940, 50.3486, 3.1108, 20],[1465413632, 54331, 50.8699, 1.8658, 50],[1465413888, 55332, 50.4399, 3.0377, 20],[1465414144, 54160, 50.4125, 2.9674, 10],[1465414656, 59601, 50.4, 2.7642, 20],[1465415168, 59601, 50.4, 2.7642, 20],[1465415296, 57506, 50.308, 3.1329, 20],[1465415360, 59601, 50.4, 2.7642, 20],[1465415424, 59601, 50.4, 2.7642, 20],[1465415680, 59935, 50.2748, 2.7632, 20],[1465416704, 52661, 50.4274, 2.8244, 10],[1465417216, 52267, 50.624, 3.0511, 20],[1465417472, 55769, 50.3735, 3.0936, 20],[1465417728, 50459, 49.2703, 2.4663, 50],[1465418240, 56490, 49.4199, 2.823, 50],[1465418752, 56178, 49.2554, 2.4773, 20],[1465419264, 56693, 49.4363, 2.8723, 20],[1465419296, 47231, 49.3822, 3.3306, 20],[1465419328, 51104, 49.2579, 2.4429, 20],[1465419392, 51104, 49.2579, 2.4429, 20],[1465419520, 47231, 49.3822, 3.3306, 50],[1465419776, 56490, 49.4199, 2.823, 50],[1465420288, 56490, 49.4199, 2.823, 50],[1465420352, 58987, 49.3444, 2.452, 50],[1465420416, 56490, 49.4199, 2.823, 50],[1465420544, 56490, 49.4199, 2.823, 50],[1465420800, 56490, 49.4199, 2.823, 50],[1465421824, 53978, 48.8611, 2.3269, 200],[1465425920, 53978, 48.8611, 2.3269, 200],[1465430016, 50062, 48.8323, 2.4075, 200],[1465434112, 58788, 43.4951, -1.4739, 5],[1465436160, 51583, 48.7283, 2.2815, 5],[1465438208, 49134, 49.2627, 4.0324, 5],[1465438464, 48303, 48.8818, 4.4424, 50],[1465438528, 46790, 49.2553, 3.9911, 100],[1465438592, 53220, 49.2838, 4.0034, 50],[1465438720, 49134, 49.2627, 4.0324, 5],[1465439232, 49134, 49.2627, 4.0324, 5],[1465440256, 47299, 46.7382, 4.8324, 50],[1465440512, 51923, 46.3153, 4.8344, 50],[1465440640, 57193, 46.7836, 4.8499, 50],[1465440704, 51923, 46.3153, 4.8344, 50],[1465440768, 57222, 46.2615, 4.7651, 50],[1465441280, 51923, 46.3153, 4.8344, 10],[1465441792, 51923, 46.3153, 4.8344, 10],[1465441920, 51923, 46.3153, 4.8344, 10],[1465441936, 51923, 46.3153, 4.8344, 10],[1465441944, 51923, 46.3153, 4.8344, 10],[1465441948, 51923, 46.3153, 4.8344, 10],[1465441949, 49561, 46.2664, 4.8886, 20],[1465441950, 51923, 46.3153, 4.8344, 10],[1465441952, 51923, 46.3153, 4.8344, 10],[1465441984, 51923, 46.3153, 4.8344, 10],[1465442048, 51923, 46.3153, 4.8344, 10],[1465442304, 49134, 49.2627, 4.0324, 5],[1465450496, 52096, 44.8809, -0.5203, 10],[1465452544, 52638, 48.8471, 2.4941, 10],[1465454592, 56636, 48.8033, 2.2679, 5],[1465456640, 57721, 48.6943, 2.4969, 10],[1465458688, 50062, 48.8323, 2.4075, 200],[1465459200, 50062, 48.8323, 2.4075, 200],[1465459456, 50062, 48.8323, 2.4075, 200],[1465459520, 54446, 45.1766, 5.7205, 200],[1465459536, 53606, 49.5094, 0.416, 200],[1465459544, 52828, 48.8248, 2.1222, 200],[1465459552, 50062, 48.8323, 2.4075, 200],[1465459584, 50062, 48.8323, 2.4075, 200],[1465459712, 47494, 48.6738, 2.3484, 200],[1465459968, 54795, 45.6348, 0.2685, 200],[1465460096, 45861, 45.7663, 4.8883, 200],[1465460224, 50062, 48.8323, 2.4075, 200],[1465460736, 50062, 48.8323, 2.4075, 200],[1465462784, 48822, 50.6974, 3.178, 10],[1465463808, 48822, 50.6974, 3.178, 10],[1465464320, 48822, 50.6974, 3.178, 10],[1465464448, 54276, 50.7895, 3.1192, 10],[1465464512, 48822, 50.6974, 3.178, 10],[1465464576, 48822, 50.6974, 3.178, 10],[1465464832, 48822, 50.6974, 3.178, 10],[1465466880, 56773, 49.6403, -1.6198, 50],[1465467136, 53929, 46.9462, 1.9907, 50],[1465467392, 53929, 46.9462, 1.9907, 50],[1465467904, 52915, 48.6582, 2.2691, 5],[1465468928, 52113, 50.607, 3.0274, 20],[1465469184, 52113, 50.4557, 2.7868, 20],[1465469440, 54280, 50.6222, 2.9708, 5],[1465469696, 52113, 50.4557, 2.7868, 200],[1465469952, 51985, 46.9376, 2.2718, 50],[1465470464, 52341, 46.9763, 1.6082, 100],[1465470720, 59256, 47.4855, 2.4429, 50],[1465470976, 54386, 47.9139, 7.1928, 50],[1465472000, 59742, 47.6219, 7.2444, 50],[1465472512, 58342, 48.7693, 7.8596, 50],[1465472768, 47152, 48.8318, 7.9542, 50],[1465472896, 54386, 47.9139, 7.1928, 50],[1465473024, 54386, 47.9139, 7.1928, 50],[1465475072, 54952, 48.8582, 2.3387, 500],[1465479168, 51937, 45.748, 4.85, 5],[1465483264, 56196, 45.328, 3.8477, 100],[1465483520, 46983, 45.7556, 4.7838, 5],[1465483776, 55633, 45.7723, 4.7713, 5],[1465484288, 51937, 45.748, 4.85, 10],[1465485312, 51937, 45.748, 4.85, 5],[1465487360, 46327, 45.7822, 4.9233, 10],[1465487616, 46335, 45.7347, 4.6542, 20],[1465487872, 51937, 45.748, 4.85, 10],[1465488384, 45861, 45.7663, 4.8883, 20],[1465488512, 45861, 45.7663, 4.8883, 20],[1465488576, 46983, 45.7556, 4.7838, 20],[1465488608, 45861, 45.7663, 4.8883, 20],[1465488640, 45861, 45.7663, 4.8883, 20],[1465488896, 45861, 45.7663, 4.8883, 20],[1465489408, 46327, 45.7822, 4.9233, 10],[1465489472, 58013, 44.9494, 4.8948, 10],[1465489504, 51937, 45.748, 4.85, 10],[1465489536, 51937, 45.748, 4.85, 10],[1465489664, 51721, 45.7744, 4.6962, 10],[1465489680, 51937, 45.748, 4.85, 10],[1465489696, 51937, 45.748, 4.85, 10],[1465489728, 51937, 45.748, 4.85, 10],[1465489792, 51937, 45.748, 4.85, 10],[1465489920, 51937, 45.748, 4.85, 10],[1465490432, 51937, 45.748, 4.85, 10],[1465491456, 51937, 45.748, 4.85, 5],[1465492480, 51937, 45.748, 4.85, 5],[1465492992, 46327, 45.7822, 4.9233, 5],[1465493024, 51937, 45.748, 4.85, 5],[1465493056, 51937, 45.748, 4.85, 5],[1465493120, 46250, 45.6906, 4.8799, 5],[1465493184, 51937, 45.748, 4.85, 5],[1465493216, 51937, 45.7454, 4.8423, 5],[1465493248, 51937, 45.748, 4.85, 5],[1465493504, 51937, 45.748, 4.85, 5],[1465493760, 51937, 45.748, 4.85, 5],[1465493824, 53120, 45.8368, 4.6126, 5],[1465493888, 51937, 45.748, 4.85, 5],[1465494016, 51937, 45.748, 4.85, 5],[1465494528, 51937, 45.748, 4.85, 5],[1465495552, 46983, 45.7556, 4.7838, 10],[1465496576, 51937, 45.748, 4.85, 100],[1465497088, 52031, 45.8581, 4.6908, 20],[1465497344, 46327, 45.7822, 4.9233, 10],[1465497600, 53120, 45.8368, 4.6126, 20],[1465497856, 51937, 45.748, 4.85, 5],[1465498112, 51937, 45.748, 4.85, 5],[1465498624, 51937, 45.748, 4.85, 20],[1465499648, 50900, 48.1493, -1.2417, 200],[1465500160, 50900, 48.1493, -1.2417, 200],[1465500416, 50062, 48.8323, 2.4075, 10],[1465500672, 50062, 48.8323, 2.4075, 10],[1465501696, 50062, 48.8323, 2.4075, 5],[1465502720, 50062, 48.8323, 2.4075, 100],[1465503232, 48839, 48.874, 2.4978, 5],[1465503360, 57627, 48.7967, 2.3338, 10],[1465503488, 50062, 48.8323, 2.4075, 10]]