[[1466107392, 63782, 52.4052, 16.9339, 5],[1466107904, 64302, 52.2276, 18.2512, 100],[1466108160, 63237, 51.1043, 17.0335, 100],[1466108416, 63233, 51.8157, 16.3148, 100],[1466108928, 63233, 51.8157, 16.3148, 100],[1466109952, 63237, 51.1043, 17.0335, 5],[1466112000, 63237, 51.1043, 17.0335, 5],[1466112512, 63237, 51.1043, 17.0335, 5],[1466112768, 63237, 51.1043, 17.0335, 5],[1466112896, 64755, 51.1012, 17.3065, 5],[1466113024, 63237, 51.1043, 17.0335, 5],[1466114048, 63237, 51.1043, 17.0335, 500],[1466118144, 63237, 51.1043, 17.0335, 5],[1466122240, 2274, 56.9496, 24.0978, 20],[1466124288, 2274, 56.9496, 24.0978, 20],[1466125312, 2274, 56.9496, 24.0978, 20],[1466125568, 2271, 56.9766, 24.6368, 20],[1466125824, 2271, 56.9766, 24.6368, 20],[1466126336, 2274, 56.9496, 24.0978, 20],[1466130432, 64762, 50.2989, 18.9449, 5],[1466132480, 63539, 50.2859, 19.1181, 5],[1466134528, 64689, 50.3767, 19.2565, 5],[1466135040, 63539, 50.2795, 19.1494, 10],[1466135552, 64689, 50.3491, 19.253, 5],[1466136576, 64689, 50.3491, 19.253, 20],[1466138624, 30164, 59.3247, 18.056, 500],[1466171392, 59609, 43.4831, -1.5216, 50],[1466175488, 46516, 43.4877, -1.3352, 50],[1466175744, 59609, 43.4831, -1.5216, 50],[1466176000, 59609, 43.4831, -1.5216, 50],[1466176512, 46510, 43.3614, -1.6959, 50],[1466176768, 58395, 43.2699, -1.3473, 50],[1466177024, 50753, 43.3708, -0.6375, 50],[1466177280, 59367, 43.3161, -0.4667, 50],[1466177536, 51163, 43.324, -0.5778, 50],[1466177792, 46509, 43.4923, -1.3002, 50],[1466178048, 50773, 43.4719, -1.4186, 50],[1466178560, 58788, 43.4951, -1.4739, 50],[1466179584, 57455, 43.484, -1.0006, 10],[1466179648, 47519, 43.3972, -0.9386, 5],[1466179712, 50202, 43.4857, -0.775, 10],[1466179840, 58396, 43.4802, -1.1408, 5],[1466179968, 59519, 43.3497, -0.8118, 500],[1466180032, 46165, 48.74, 2.2703, 500],[1466180096, 50202, 43.4857, -0.775, 10],[1466180608, 58560, 43.5048, -0.859, 5],[1466180736, 50039, 43.3191, -0.3558, 5],[1466180864, 49482, 43.4159, 1.1725, 200],[1466181120, 45814, 43.2442, -0.88, 50],[1466181376, 45814, 43.2442, -0.88, 50],[1466181504, 58788, 43.4951, -1.4739, 50],[1466181632, 56351, 43.4656, -0.2325, 10],[1466182144, 55437, 43.1993, -0.7142, 5],[1466182400, 50072, 43.2193, -0.2979, 50],[1466182656, 59324, 43.25, -0.3055, 100],[1466182784, 59324, 43.25, -0.3055, 100],[1466182848, 58139, 43.104, 0.6353, 100],[1466182912, 59692, 43.3548, -1.0484, 5],[1466183168, 59413, 43.3202, -0.9158, 5],[1466183680, 59358, 43.1125, -0.4349, 200],[1466184192, 56671, 43.3907, -1.6661, 5],[1466184448, 52548, 43.334, -0.4304, 5],[1466184704, 50039, 43.3191, -0.3558, 5],[1466185728, 50039, 43.3191, -0.3558, 5],[1466187776, 47681, 45.9481, 6.6385, 200],[1466188800, 47681, 45.9481, 6.6385, 200],[1466189312, 59567, 43.4027, -0.1367, 200],[1466189824, 51109, 43.3787, -0.3373, 500],[1466190080, 54235, 43.3778, -1.2973, 5],[1466190336, 50285, 43.1948, -0.6079, 5],[1466190592, 58102, 43.5309, -1.468, 5],[1466190848, 58142, 43.202, -0.2171, 200],[1466190976, 59567, 43.4027, -0.1367, 200],[1466191104, 59567, 43.4027, -0.1367, 200],[1466191360, 58966, 43.4818, -0.7044, 5],[1466191616, 51469, 43.1606, -0.8996, 50],[1466191744, 52067, 43.3135, -1.3547, 50],[1466191872, 46995, 43.1196, -0.8686, 5],[1466192128, 59469, 43.0995, -0.7114, 50],[1466192384, 54235, 43.3778, -1.2973, 20],[1466192640, 47600, 43.3099, -1.5882, 5],[1466192768, 54834, 43.359, -0.2031, 10],[1466192896, 50615, 43.4192, -0.329, 50],[1466193152, 55923, 43.3669, -0.5032, 5],[1466193280, 50824, 43.3525, -0.2707, 10],[1466193408, 59469, 43.0995, -0.7114, 20],[1466193664, 59508, 43.4339, -1.5217, 5],[1466193920, 58121, 43.2167, -0.3667, 20],[1466194176, 57666, 43.3488, -0.2973, 20],[1466194304, 58121, 43.2167, -0.3667, 20],[1466194432, 58121, 43.2167, -0.3667, 20],[1466194944, 58121, 43.2167, -0.3667, 20],[1466195968, 59347, 43.3428, -1.617, 5],[1466196224, 52548, 43.334, -0.4304, 5],[1466196352, 50824, 43.3525, -0.2707, 10],[1466196480, 55453, 43.3462, -1.4515, 5],[1466196608, 58142, 43.202, -0.2171, 20],[1466196736, 51933, 43.3289, -1.316, 100],[1466196864, 47397, 43.3005, -0.251, 5],[1466196992, 47397, 43.3005, -0.251, 5],[1466197120, 58401, 43.4796, -1.5595, 50],[1466197248, 47129, 43.268, -0.1792, 200],[1466197504, 50824, 43.3525, -0.2707, 5],[1466197760, 50039, 43.3191, -0.3558, 20],[1466197888, 50202, 43.4857, -0.775, 50],[1466198016, 47129, 43.268, -0.1792, 5],[1466198528, 48046, 43.5387, -1.3992, 500],[1466198592, 46510, 43.3614, -1.6959, 500],[1466198656, 46510, 43.3614, -1.6959, 500],[1466198784, 46510, 43.3614, -1.6959, 500],[1466199040, 59449, 43.5507, -0.535, 500],[1466199296, 46510, 43.3614, -1.6959, 5],[1466199552, 59597, 43.1653, -1.2867, 5],[1466200064, 53938, 43.1736, -1.2341, 100],[1466200192, 58370, 43.2985, -0.3989, 500],[1466200320, 53537, 43.2833, -0.5005, 5],[1466200576, 59313, 43.138, -0.2516, 20],[1466200832, 59313, 43.138, -0.2516, 20],[1466200960, 53030, 43.219, -0.4749, 20],[1466201088, 58139, 43.104, 0.6353, 100],[1466201600, 59943, 42.9838, -0.5983, 50],[1466202112, 58391, 43.0522, -0.4338, 100],[1466202240, 57733, 43.1365, -0.2969, 100],[1466202368, 58391, 43.0522, -0.4338, 100],[1466202624, 58391, 43.0522, -0.4338, 100],[1466203136, 56671, 43.3907, -1.6661, 5],[1466203264, 59347, 43.3428, -1.617, 5],[1466203392, 59347, 43.3428, -1.617, 5],[1466203648, 55923, 43.3669, -0.5032, 5],[1466203904, 54235, 43.3778, -1.2973, 100],[1466204160, 4652, 60.1717, 24.9349, 200],[1466220544, 4436, 65.013, 25.4957, 5],[1466224640, 4436, 65.0393, 25.4738, 5],[1466228736, 4436, 65.0121, 25.4753, 5],[1466232832, 4436, 65.0393, 25.4738, 5],[1466236928, 33964, 52.1425, 5.3669, 100],[1466237184, 32603, 51.6749, 5.8133, 20],[1466237440, 32708, 51.5218, 4.6955, 100],[1466237472, 33974, 52.3933, 5.2669, 100],[1466237504, 33974, 52.3933, 5.2669, 100],[1466237568, 33974, 52.3933, 5.2669, 100],[1466237696, 33974, 52.3698, 5.213, 5],[1466237824, 33693, 51.4485, 5.7866, 20],[1466237952, 33691, 52.2711, 6.1646, 50],[1466238208, 33284, 52.298, 5.2673, 100],[1466238464, 33353, 51.7726, 5.641, 20],[1466238976, 32968, 52.3824, 4.8995, 100],[1466241024, 64571, 50.2824, 18.7294, 20],[1466241536, 64339, 50.2347, 18.6624, 100],[1466241664, 64571, 50.2824, 18.7294, 5],[1466241792, 64571, 50.2824, 18.7294, 5],[1466242048, 64571, 50.298, 18.7267, 5],[1466243072, 64571, 50.298, 18.7267, 100],[1466243584, 64571, 50.298, 18.7267, 10],[1466243840, 63213, 50.3066, 18.7764, 10],[1466244096, 64571, 50.2824, 18.7294, 5],[1466245120, 63841, 50.38, 18.9474, 5],[1466249216, 106375, 45.4554, -73.5946, 5],[1466249472, 107299, 43.1892, -79.2579, 5],[1466249728, 107299, 43.1892, -79.2579, 5],[1466250240, 106375, 45.4904, -73.6326, 10],[1466251264, 105658, 43.6514, -79.9143, 50],[1466251328, 107332, 43.2183, -79.7036, 50],[1466251392, 107332, 43.2183, -79.7036, 50],[1466251520, 107332, 43.2183, -79.7036, 50],[1466251776, 106479, 43.1374, -79.1003, 5],[1466252032, 107673, 42.3296, -82.9427, 100],[1466252160, 107673, 42.3296, -82.9427, 100],[1466252224, 112396, 43.2253, -79.9405, 100],[1466252288, 105750, 43.2001, -79.5663, 20],[1466252544, 106713, 42.904, -79.2333, 10],[1466252800, 106826, 43.8985, -79.4143, 100],[1466253056, 105554, 43.6089, -79.5002, 50],[1466253184, 107143, 42.9547, -82.281, 5],[1466253312, 63655, 50.0914, 18.5385, 200],[1466254336, 63655, 50.0783, 18.5231, 50],[1466254464, 63655, 50.1036, 18.508, 50],[1466254528, 63655, 50.0783, 18.5231, 50],[1466254592, 63655, 50.0783, 18.5231, 50],[1466254848, 64436, 49.9525, 18.5699, 20],[1466255104, 64436, 49.9525, 18.5699, 20],[1466255232, 63140, 50.0433, 18.6828, 20],[1466255360, 63256, 50.0145, 18.4465, 50],[1466256384, 63453, 50.0183, 18.5822, 10],[1466256896, 63911, 50.1243, 18.7787, 20],[1466257408, 16641, 35.6893, 139.6899, 20],[1466258432, 32968, 52.3824, 4.8995, 100],[1466259456, 23534, 38.2628, -5.6849, 5],[1466259968, 23272, 37.2871, -6.0514, 100],[1466260480, 106375, 45.4994, -73.5703, 20],[1466260736, 84088, 25.9092, -80.3927, 20],[1466260992, 68893, 41.8904, 12.5126, 20],[1466261248, 97803, 40.7157, -74.0, 20],[1466261504, 17384, 35.6897, 139.6895, 500],[1466265600, 6323, 46.8656, 20.539, 5],[1466267648, 6478, 46.7717, 20.805, 20],[1466268160, 6323, 46.8656, 20.539, 100],[1466268672, 6637, 46.8334, 20.6468, 10],[1466269184, 6323, 46.8656, 20.539, 5],[1466269696, 154, 26.4336, 50.1116, 20],[1466271744, 135, 24.6869, 46.7224, 1000],[1466272768, 135, 24.6869, 46.7224, 1000],[1466273280, 135, 24.6869, 46.7224, 1000],[1466273536, 122, 21.4849, 39.192, 1000],[1466273792, 135, 24.6869, 46.7224, 20],[1466274816, 131, 26.2918, 50.1152, 500],[1466275840, 135, 24.6869, 46.7224, 1000],[1466277888, 122, 21.4849, 39.192, 1000],[1466279936, 135, 24.6869, 46.7224, 1000],[1466280448, 122, 21.4849, 39.192, 1000],[1466280960, 135, 24.6869, 46.7224, 1000],[1466281984, 122, 21.4849, 39.192, 1000],[1466283008, 146, 26.2849, 50.208, 1000],[1466283520, 135, 24.6869, 46.7224, 1000],[1466284032, 135, 24.6869, 46.7224, 1000],[1466285056, 122, 21.4849, 39.192, 1000],[1466286080, 135, 24.6869, 46.7224, 500],[1466286592, 96, 24.0949, 38.0629, 1000],[1466287104, 135, 24.6869, 46.7224, 500],[1466288128, 135, 24.6869, 46.7224, 5],[1466289152, 146, 26.2849, 50.208, 1000],[1466290176, 154, 26.4336, 50.1116, 1000],[1466292224, 135, 24.6869, 46.7224, 1000],[1466294272, 135, 24.6869, 46.7224, 50],[1466295296, 154, 26.4336, 50.1116, 20],[1466295552, 135, 24.6869, 46.7224, 5],[1466295808, 135, 24.6869, 46.7224, 10],[1466296320, 135, 24.6869, 46.7224, 1000],[1466296576, 135, 24.6869, 46.7224, 1000],[1466296704, 122, 21.4849, 39.192, 1000],[1466296832, 135, 24.6869, 46.7224, 1000],[1466297344, 135, 24.6869, 46.7224, 1000],[1466298368, 135, 24.6869, 46.7224, 1000],[1466300416, 135, 24.6869, 46.7224, 1000],[1466300928, 154, 26.4336, 50.1116, 1000],[1466301440, 135, 24.6869, 46.7224, 1000],[1466302464, 26933, 53.7606, -0.3734, 5],[1466310656, 26933, 53.7426, -0.3295, 10],[1466311168, 26933, 53.7505, -0.5718, 10],[1466311680, 26933, 53.7426, -0.3295, 10],[1466312192, 26933, 53.7347, -0.1349, 10],[1466312448, 26933, 53.7426, -0.3295, 10],[1466312704, 28345, 53.8862, -0.424, 10],[1466313728, 26933, 53.7426, -0.3295, 5],[1466314752, 27356, 53.7111, -0.8938, 50],[1466315776, 27356, 53.7111, -0.8938, 50],[1466316288, 25974, 53.3488, -1.4091, 50],[1466316416, 27356, 53.7111, -0.8938, 50],[1466316544, 27356, 53.7111, -0.8938, 50],[1466316800, 27834, 53.785, -0.3854, 5],[1466318848, 26933, 53.7606, -0.3734, 10],[1466322944, 26933, 53.7489, -0.3312, 10],[1466327040, 26933, 53.7606, -0.3734, 10],[1466331136, 26933, 53.7678, -0.3005, 10],[1466335232, 29413, 47.4834, 7.74, 10],[1466335744, 29413, 47.4834, 7.74, 10],[1466335872, 113236, 47.456, 7.8313, 10],[1466336000, 29413, 47.4834, 7.74, 10],[1466336256, 29082, 47.3108, 7.888, 20],[1466336384, 29455, 47.4734, 7.7618, 5],[1466336512, 29413, 47.4834, 7.74, 5],[1466336640, 107938, 47.2946, 8.7819, 100],[1466336768, 29455, 47.4734, 7.7618, 5],[1466337024, 29685, 47.4533, 7.8566, 5],[1466337152, 29413, 47.4834, 7.74, 5],[1466337280, 29938, 47.395, 7.5385, 5],[1466337792, 29455, 47.4734, 7.7618, 5],[1466338304, 30012, 47.5492, 7.6401, 5],[1466339328, 29959, 47.4492, 7.7459, 20],[1466339840, 110313, 47.5405, 7.8626, 10],[1466340352, 29685, 47.4533, 7.8566, 10],[1466341376, 29525, 47.5334, 7.7448, 5],[1466343424, 29271, 47.523, 7.6477, 5],[1466347520, 72979, 47.5803, 7.6388, 10],[1466348544, 29455, 47.4734, 7.7618, 10],[1466349568, 72979, 47.5803, 7.6388, 10],[1466349824, 72979, 47.5803, 7.6388, 10],[1466349856, 72979, 47.5803, 7.6388, 10],[1466349858, 72979, 47.5803, 7.6388, 10],[1466349859, 29146, 47.5318, 7.6911, 20],[1466349860, 72979, 47.5803, 7.6388, 10],[1466349864, 72979, 47.5803, 7.6388, 10],[1466349872, 72979, 47.5803, 7.6388, 10],[1466349888, 72979, 47.5803, 7.6388, 10],[1466349952, 72979, 47.5803, 7.6388, 10],[1466350080, 72979, 47.5803, 7.6388, 10],[1466350592, 72979, 47.5803, 7.6388, 10],[1466351616, 113235, 47.3878, 7.7222, 20],[1466351872, 29930, 47.5036, 7.8594, 20],[1466352000, 29978, 47.3957, 7.6558, 20],[1466352128, 110131, 47.4137, 7.843, 10],[1466352256, 110131, 47.4137, 7.843, 10],[1466352260, 110131, 47.4137, 7.843, 10],[1466352262, 113232, 47.4033, 7.7821, 20],[1466352263, 110131, 47.4137, 7.843, 10],[1466352264, 110131, 47.4137, 7.843, 10],[1466352272, 110131, 47.4137, 7.843, 10],[1466352288, 110131, 47.4137, 7.843, 10],[1466352320, 110131, 47.4137, 7.843, 10],[1466352384, 110131, 47.4137, 7.843, 10],[1466352640, 28938, 47.4698, 7.7995, 20],[1466353664, 72979, 47.5803, 7.6388, 5],[1466355712, 110308, 47.5018, 7.5871, 5],[1466359808, 29146, 47.5318, 7.6911, 5],[1466360064, 29817, 47.4185, 7.8029, 10],[1466360192, 29146, 47.5318, 7.6911, 5],[1466360320, 29146, 47.5318, 7.6911, 5],[1466360832, 29146, 47.5318, 7.6911, 5],[1466361856, 29112, 47.5569, 7.794, 5],[1466361984, 30162, 47.3906, 8.0373, 50],[1466362112, 29112, 47.5569, 7.794, 5],[1466362368, 29112, 47.5569, 7.794, 5],[1466362880, 29959, 47.4492, 7.7459, 20],[1466363136, 29959, 47.4492, 7.7459, 5],[1466363264, 29224, 47.3968, 7.7533, 5],[1466363392, 29959, 47.4492, 7.7459, 10],[1466363904, 29800, 47.4745, 7.6137, 10],[1466365952, 29800, 47.4745, 7.6137, 10],[1466366976, 29271, 47.523, 7.6477, 10],[1466367040, 29271, 47.523, 7.6477, 10],[1466367072, 29271, 47.523, 7.6477, 10],[1466367080, 29271, 47.523, 7.6477, 10],[1466367082, 29525, 47.5334, 7.7448, 20],[1466367083, 29271, 47.523, 7.6477, 100],[1466367084, 29271, 47.523, 7.6477, 100],[1466367086, 30068, 47.5666, 7.6633, 20],[1466367087, 29271, 47.523, 7.6477, 10],[1466367088, 29271, 47.523, 7.6477, 10],[1466367104, 29271, 47.523, 7.6477, 10],[1466367232, 29384, 47.5123, 7.8108, 10],[1466367488, 29698, 47.5069, 7.7258, 10],[1466368000, 31872, 41.4456, -8.2929, 50],[1466368512, 31838, 40.1122, -8.2521, 100],[1466369024, 31886, 41.1452, -8.5294, 50],[1466370048, 21104, 38.731, -9.1373, 100],[1466372096, 21104, 38.731, -9.1373, 100],[1466372608, 21104, 38.731, -9.1373, 100],[1466372736, 21356, 38.6821, -9.162, 100],[1466372800, 21104, 38.731, -9.1373, 100],[1466372864, 21104, 38.731, -9.1373, 100],[1466372992, 21104, 38.731, -9.1373, 100],[1466373024, 21104, 38.731, -9.1373, 100],[1466373040, 21104, 38.731, -9.1373, 100],[1466373048, 21104, 38.731, -9.1373, 100],[1466373052, 21104, 38.731, -9.1373, 200],[1466373053, 21104, 38.731, -9.1373, 100],[1466373054, 21104, 38.731, -9.1373, 100],[1466373056, 21104, 38.731, -9.1373, 100],[1466373120, 21104, 38.731, -9.1373, 100],[1466373248, 20907, 38.0204, -8.6912, 100],[1466373280, 21104, 38.731, -9.1373, 100],[1466373312, 20908, 39.2299, -8.6792, 100],[1466373376, 21104, 38.731, -9.1373, 100],[1466373632, 20962, 38.7057, -9.1359, 500],[1466373664, 21167, 38.7874, -9.2016, 500],[1466373696, 21314, 38.9816, -9.0734, 500],[1466373760, 21163, 37.0861, -8.2507, 500],[1466373888, 21104, 38.731, -9.1373, 200],[1466374144, 31479, 41.1384, -8.6168, 50],[1466376192, 21108, 39.8842, -8.8453, 100],[1466376704, 21196, 38.9565, -8.5262, 50],[1466376960, 31838, 40.1122, -8.2521, 200],[1466377216, 21091, 39.6864, -8.8932, 1000],[1466377728, 20837, 39.1467, -9.225, 100],[1466378240, 31457, 40.6642, -7.9072, 100],[1466378496, 21281, 39.1206, -9.3841, 100],[1466378752, 31470, 41.3012, -7.742, 50],[1466379264, 31925, 40.1476, -8.859, 100],[1466380288, 31681, 41.1691, -8.6793, 50],[1466381312, 20962, 38.7057, -9.1359, 100],[1466382336, 31681, 41.1691, -8.6793, 50],[1466383360, 21107, 39.7489, -8.8019, 100],[1466384384, 21104, 38.731, -9.1373, 20],[1466384392, 21104, 38.731, -9.1373, 20],[1466384394, 21104, 38.731, -9.1373, 20],[1466384395, 31712, 41.2116, -8.278, 20],[1466384396, 21104, 38.731, -9.1373, 20],[1466384400, 21104, 38.731, -9.1373, 20],[1466384416, 21104, 38.731, -9.1373, 20],[1466384448, 21104, 38.731, -9.1373, 20],[1466384512, 21104, 38.731, -9.1373, 20],[1466384640, 21104, 38.731, -9.1373, 20],[1466384896, 21104, 38.731, -9.1373, 20],[1466385408, 21104, 38.731, -9.1373, 20],[1466385920, 31955, 41.2236, -8.5519, 20],[1466386432, 21104, 38.731, -9.1373, 20],[1466388480, 21289, 38.7788, -9.257, 100],[1466388992, 31479, 41.1384, -8.6168, 200],[1466389248, 21278, 39.2966, -8.9046, 200],[1466389504, 21278, 39.2966, -8.9046, 100],[1466390016, 31978, 40.1088, -8.4984, 100],[1466390528, 21360, 38.6576, -9.0333, 20],[1466391040, 21389, 37.0861, -8.2507, 200],[1466391296, 21175, 38.6966, -9.3843, 100],[1466391552, 20916, 37.5164, -8.4807, 200],[1466391808, 21234, 39.1586, -8.7876, 200],[1466392064, 21352, 37.0823, -8.0357, 500],[1466392320, 21104, 38.731, -9.1373, 100],[1466392384, 21294, 38.6661, -9.0759, 100],[1466392448, 21172, 38.5661, -7.8932, 100],[1466392576, 21104, 38.731, -9.1373, 50],[1466394624, 31578, 40.4032, -8.6371, 100],[1466395648, 21104, 38.731, -9.1373, 50],[1466396160, 21113, 39.3191, -9.0245, 50],[1466396672, 20970, 38.7793, -9.2007, 200],[1466397184, 31681, 41.1691, -8.6793, 200],[1466397696, 31681, 41.1691, -8.6793, 200],[1466398720, 21104, 38.731, -9.1373, 200],[1466399232, 21334, 38.752, -9.2279, 5],[1466399360, 31935, 41.3745, -8.1971, 50],[1466399488, 31955, 41.2236, -8.5519, 500],[1466399744, 31980, 40.2057, -8.4213, 200],[1466400256, 21239, 38.7297, -9.2507, 5],[1466400768, 18162, 52.2978, 104.2964, 200],[1466402816, 18085, 51.8286, 107.6189, 20],[1466404864, 18162, 52.2978, 104.2964, 200],[1466408960, 18112, 55.7386, 37.6068, 1000],[1466411008, 18112, 55.7386, 37.6068, 1000],[1466412032, 18162, 52.2978, 104.2964, 5],[1466413056, 18112, 55.7386, 37.6068, 1000],[1466417152, 12947, 55.3662, 86.0805, 100],[1466421248, 2995, 55.7483, 37.6171, 1000],[1466422272, 12905, 54.6012, 86.2489, 100],[1466422784, 12947, 55.3662, 86.0805, 100],[1466423296, 18112, 55.7386, 37.6068, 1000],[1466425344, 18195, 51.929, 113.6237, 1000],[1466429440, 12871, 54.9022, 83.0335, 20],[1466433536, 25066, 55.6421, 12.1848, 50],[1466434048, 24694, 55.661, 12.5006, 5],[1466434176, 25188, 54.7396, 11.189, 5],[1466434304, 24876, 54.6958, 11.6061, 100],[1466434432, 25172, 55.7064, 11.9073, 100],[1466434560, 24804, 55.4044, 11.3353, 50],[1466434688, 24941, 55.1074, 11.8361, 5],[1466434816, 25037, 55.9059, 11.5548, 100],[1466435072, 24780, 55.4308, 11.5557, 50],[1466435584, 24888, 55.3982, 10.4014, 5],[1466437632, 24883, 55.2539, 10.6707, 10],[1466437888, 24888, 55.3982, 10.4014, 10],[1466438144, 24888, 55.3982, 10.4014, 10],[1466438656, 24888, 55.3982, 10.4014, 10],[1466439168, 24888, 55.3982, 10.4014, 10],[1466439296, 24888, 55.3982, 10.4014, 10],[1466439304, 24888, 55.3982, 10.4014, 10],[1466439308, 25206, 55.4986, 9.9731, 20],[1466439309, 24888, 55.3982, 10.4014, 10],[1466439310, 24888, 55.3982, 10.4014, 10],[1466439312, 24888, 55.3982, 10.4014, 10],[1466439328, 24888, 55.3982, 10.4014, 10],[1466439360, 24888, 55.3982, 10.4014, 10],[1466439424, 24888, 55.3982, 10.4014, 10],[1466439680, 25155, 55.2167, 12.1746, 50],[1466439936, 24804, 55.4044, 11.3353, 5],[1466440192, 24968, 55.4589, 12.18, 50],[1466440448, 24897, 55.2282, 11.7596, 50],[1466440704, 24969, 55.6702, 12.5298, 5],[1466441216, 25097, 55.5804, 12.3, 50],[1466441728, 24738, 55.6514, 12.2926, 50],[1466443776, 24738, 55.6514, 12.2926, 50],[1466444288, 24709, 56.2648, 10.1466, 50],[1466444800, 24683, 55.7082, 9.5299, 50],[1466445056, 24683, 55.7082, 9.5299, 50],[1466445184, 25185, 55.5372, 11.4967, 50],[1466445312, 24897, 55.2282, 11.7596, 50],[1466445568, 25156, 55.245, 12.1289, 50],[1466445824, 24888, 55.3945, 10.3903, 5],[1466447872, 25108, 55.6798, 12.4287, 50],[1466449920, 24889, 55.9626, 10.1795, 20],[1466451968, 24889, 55.9626, 10.1795, 20],[1466452992, 24668, 56.1284, 10.1421, 20],[1466453248, 24837, 56.0886, 9.7575, 20],[1466453376, 24889, 55.9626, 10.1795, 20],[1466453504, 24889, 55.9626, 10.1795, 20],[1466453760, 24837, 56.0886, 9.7575, 20],[1466453888, 25014, 55.9148, 10.0485, 20],[1466454016, 24929, 56.0663, 10.1676, 5],[1466454272, 25031, 56.0882, 10.0522, 5],[1466454528, 24668, 56.1284, 10.1421, 5],[1466454656, 24889, 55.9626, 10.1795, 20],[1466454784, 25070, 56.1077, 10.0882, 20],[1466454912, 117923, 56.2191, 9.8371, 20],[1466454944, 25083, 56.2602, 9.8655, 20],[1466454976, 117923, 56.2191, 9.8371, 20],[1466455040, 24820, 56.0393, 9.9313, 20],[1466455168, 25070, 56.1077, 10.0882, 10],[1466455296, 24889, 55.9626, 10.1795, 20],[1466455424, 24668, 56.1284, 10.1421, 5],[1466455552, 24820, 56.0393, 9.9313, 20],[1466455680, 24889, 55.9626, 10.1795, 20],[1466455808, 24820, 56.0393, 9.9313, 20],[1466456064, 25031, 56.0882, 10.0522, 5],[1466456576, 24798, 56.0416, 10.0971, 10],[1466456704, 25259, 56.1712, 10.1605, 20],[1466456832, 25031, 56.0882, 10.0522, 5],[1466457088, 25031, 56.0882, 10.0522, 5],[1466457344, 24889, 55.9626, 10.1795, 20],[1466457600, 25031, 56.0882, 10.0522, 5],[1466457728, 24889, 55.9626, 10.1795, 100],[1466457856, 24668, 56.1284, 10.1421, 5],[1466458112, 25239, 56.0534, 10.2194, 5],[1466458368, 24889, 55.9626, 10.1795, 20],[1466458624, 25031, 56.0882, 10.0522, 5],[1466458880, 24820, 56.0393, 9.9313, 50],[1466459136, 24668, 56.1284, 10.1421, 5],[1466459392, 24889, 55.9626, 10.1795, 20],[1466459648, 24668, 56.1284, 10.1421, 5],[1466460160, 24668, 56.1284, 10.1421, 5],[1466460672, 24934, 56.0324, 10.1971, 5],[1466461184, 24668, 56.1284, 10.1421, 5],[1466461440, 25259, 56.1539, 10.2227, 50],[1466461568, 24889, 55.9626, 10.1795, 20],[1466461696, 25259, 56.1567, 10.2153, 20],[1466461952, 24889, 55.9626, 10.1795, 50],[1466462208, 24934, 56.0324, 10.1971, 5],[1466462464, 24934, 56.0324, 10.1971, 5],[1466462592, 24934, 56.0324, 10.1971, 5],[1466462656, 24929, 56.0663, 10.1676, 5],[1466462720, 24934, 56.0324, 10.1971, 5],[1466463232, 25239, 56.0534, 10.2194, 5],[1466463744, 24889, 55.9626, 10.1795, 10],[1466464256, 117923, 56.2191, 9.8371, 5],[1466464768, 24779, 56.1803, 9.7798, 5],[1466465024, 25083, 56.2602, 9.8655, 5],[1466465280, 24798, 56.0416, 10.0971, 5],[1466465536, 24889, 55.9626, 10.1795, 5],[1466465664, 24668, 56.1284, 10.1421, 20],[1466465792, 25031, 56.0882, 10.0522, 5],[1466466304, 25186, 55.7123, 12.0564, 200],[1466482688, 25139, 55.5618, 9.7151, 10],[1466486784, 25139, 55.5618, 9.7151, 10],[1466488832, 24718, 55.8592, 9.504, 10],[1466489856, 25139, 55.5618, 9.7151, 10],[1466490880, 24683, 55.7082, 9.5299, 100],[1466491904, 24782, 56.2579, 8.6614, 100],[1466492416, 24684, 55.4812, 9.1379, 20],[1466492928, 24973, 55.493, 9.4748, 20],[1466493952, 24923, 55.5063, 9.764, 20],[1466494464, 24692, 55.4235, 9.3053, 20],[1466494976, 25186, 55.7123, 12.0564, 200],[1466499072, 64344, 50.9707, 18.2124, 5],[1466503168, 64344, 50.9707, 18.2124, 5],[1466505216, 64344, 50.9707, 18.2124, 5],[1466506240, 64344, 50.9707, 18.2124, 5],[1466506752, 64344, 50.9707, 18.2124, 5],[1466507008, 63189, 51.6254, 15.14, 20],[1466507264, 63237, 51.1043, 17.0335, 200],[1466515456, 63237, 51.1043, 17.0335, 50],[1466519552, 64606, 50.7275, 16.6412, 50],[1466520576, 63237, 51.1043, 17.0335, 50],[1466521600, 63237, 51.1043, 17.0335, 50],[1466523648, 63237, 51.1043, 17.0335, 100],[1466531840, 63237, 51.1043, 17.0335, 100],[1466533888, 63237, 51.1043, 17.0335, 100],[1466534912, 63237, 51.1043, 17.0335, 100],[1466535168, 64393, 50.7815, 16.0272, 100],[1466535424, 63237, 51.1043, 17.0335, 100],[1466535936, 63237, 51.1043, 17.0335, 100],[1466540032, 9579, 52.2394, 21.0362, 200],[1466548224, 63340, 50.8064, 16.2778, 5],[1466552320, 64774, 52.2073, 15.512, 100],[1466553344, 64774, 52.2073, 15.512, 100],[1466553856, 63782, 52.4052, 16.9339, 100],[1466554368, 64774, 52.2073, 15.512, 100],[1466556416, 64217, 51.2237, 16.2584, 100],[1466560512, 64217, 51.2237, 16.2584, 100],[1466562560, 63340, 50.7732, 16.2894, 100],[1466563072, 64217, 51.2237, 16.2584, 100],[1466563584, 64217, 51.2237, 16.2584, 100],[1466564608, 42721, 51.2993, 9.491, 200],[1466568704, 42721, 51.2993, 9.491, 200],[1466570752, 42721, 51.2993, 9.491, 200],[1466571776, 42721, 51.2993, 9.491, 200],[1466571840, 42721, 51.2993, 9.491, 200],[1466571872, 42721, 51.2993, 9.491, 200],[1466571888, 42721, 51.2993, 9.491, 200],[1466571892, 42721, 51.2993, 9.491, 200],[1466571894, 42721, 51.2993, 9.491, 200],[1466571895, 1062, 23.75, 54.5, 50],[1466571896, 42721, 51.2993, 9.491, 200],[1466571904, 42721, 51.2993, 9.491, 200],[1466572032, 42721, 51.2993, 9.491, 200],[1466572288, 42721, 51.2993, 9.491, 200],[1466572800, 42721, 51.2993, 9.491, 200],[1466580992, 42721, 51.2993, 9.491, 200],[1466585088, 42721, 51.2993, 9.491, 200],[1466587136, 42721, 51.2993, 9.491, 200],[1466588160, 42721, 51.2993, 9.491, 200],[1466588672, 42721, 51.2993, 9.491, 200],[1466588736, 42721, 51.2993, 9.491, 200],[1466588768, 42721, 51.2993, 9.491, 200],[1466588784, 42721, 51.2993, 9.491, 200],[1466588786, 54952, 48.8582, 2.3387, 500],[1466588787, 42721, 51.2993, 9.491, 200],[1466588788, 42721, 51.2993, 9.491, 200],[1466588792, 42721, 51.2993, 9.491, 200],[1466588800, 42721, 51.2993, 9.491, 200],[1466588928, 42721, 51.2993, 9.491, 200],[1466589184, 42721, 51.2993, 9.491, 200],[1466593280, 42721, 51.2993, 9.491, 200],[1466595328, 42721, 51.2993, 9.491, 200],[1466596352, 42721, 51.2993, 9.491, 200],[1466596608, 42721, 51.2993, 9.491, 200],[1466596736, 42721, 51.2993, 9.491, 200],[1466596800, 42721, 51.2993, 9.491, 200],[1466596832, 42721, 51.2993, 9.491, 200],[1466596840, 42721, 51.2993, 9.491, 200],[1466596844, 66032, 40.4163, -3.6934, 20],[1466596845, 42721, 51.2993, 9.491, 200],[1466596846, 42721, 51.2993, 9.491, 200],[1466596848, 42721, 51.2993, 9.491, 200],[1466596864, 42721, 51.2993, 9.491, 200],[1466597376, 42721, 51.2993, 9.491, 200],[1466605568, 39993, 48.531, 8.0832, 50],[1466613760, 42721, 51.2993, 9.491, 200],[1466621952, 42721, 51.2993, 9.491, 200],[1466622976, 66056, 42.4701, -2.4524, 20],[1466623232, 42721, 51.2993, 9.491, 200],[1466623488, 42721, 51.2993, 9.491, 200],[1466624000, 42721, 51.2993, 9.491, 200],[1466625024, 66032, 40.4163, -3.6934, 20],[1466625536, 42721, 51.2993, 9.491, 200],[1466626048, 42721, 51.2993, 9.491, 200],[1466630144, 212, 35.698, 51.4115, 50],[1466662912, 212, 35.698, 51.4115, 50],[1466671104, 212, 35.698, 51.4115, 50],[1466672128, 212, 35.698, 51.4115, 50],[1466672640, 212, 35.698, 51.4115, 50],[1466672896, 163, 35.6944, 51.4215, 20],[1466673152, 212, 35.698, 51.4115, 50],[1466675200, 212, 35.698, 51.4115, 50],[1466679296, 212, 35.698, 51.4115, 50],[1466695680, 4652, 60.1717, 24.9349, 200],[1466712064, 4652, 60.1717, 24.9349, 200],[1466716160, 4305, 60.2473, 25.1088, 10],[1466720256, 4652, 60.1717, 24.9349, 200],[1466728448, 4652, 60.1717, 24.9349, 200],[1466761216, 122, 21.4849, 39.192, 50],[1466765312, 122, 21.4849, 39.192, 500],[1466769408, 117, 21.423, 39.821, 20],[1466771456, 104, 25.0, 45.0, 500],[1466773504, 117, 21.423, 39.821, 20],[1466777600, 135, 24.6869, 46.7224, 500],[1466778624, 122, 21.4849, 39.192, 500],[1466779648, 117, 21.423, 39.821, 500],[1466780672, 122, 21.4849, 39.192, 500],[1466781696, 117, 21.423, 39.821, 20],[1466785792, 117, 21.423, 39.821, 20],[1466787840, 104, 25.0, 45.0, 500],[1466789888, 117, 21.423, 39.821, 20],[1466793984, 117, 21.423, 39.821, 20],[1466810368, 122, 21.4849, 39.192, 200],[1466811392, 132, 21.2741, 40.4191, 500],[1466812416, 122, 21.4849, 39.192, 500],[1466812928, 117, 21.423, 39.821, 500],[1466813440, 117, 21.423, 39.821, 200],[1466814464, 122, 21.4849, 39.192, 500],[1466818560, 122, 21.4849, 39.192, 500],[1466819072, 121, 16.8956, 42.5485, 200],[1466819584, 122, 21.4849, 39.192, 50],[1466820608, 121, 16.8956, 42.5485, 500],[1466821632, 117, 21.423, 39.821, 50],[1466822144, 122, 21.4849, 39.192, 100],[1466822656, 132, 21.2741, 40.4191, 100],[1466823680, 122, 21.4849, 39.192, 500],[1466824704, 122, 21.4849, 39.192, 500],[1466826752, 2275, 56.4979, 27.3196, 50],[1466827008, 2281, 56.2975, 26.7211, 50],[1466827264, 2275, 56.4979, 27.3196, 50],[1466827776, 2274, 56.9496, 24.0978, 50],[1466828800, 2335, 56.8792, 23.9395, 10],[1466828928, 2274, 56.9496, 24.0978, 10],[1466829056, 2335, 56.8792, 23.9395, 10],[1466829312, 2274, 56.9496, 24.0978, 10],[1466829824, 2335, 56.8792, 23.9395, 10],[1466830080, 2274, 56.9496, 24.0978, 50],[1466830336, 2335, 56.8792, 23.9395, 5],[1466830592, 2274, 56.9496, 24.0978, 10],[1466830848, 2290, 56.8128, 24.5937, 100],[1466831872, 2275, 56.4979, 27.3196, 5],[1466832896, 2274, 56.9496, 24.0978, 10],[1466833152, 2339, 56.5938, 24.1984, 50],[1466833408, 2274, 56.9496, 24.0978, 100],[1466833920, 2274, 56.9496, 24.0978, 10],[1466834432, 2335, 56.8792, 23.9395, 10],[1466834944, 2274, 56.9496, 24.0978, 200],[1466835456, 2263, 56.8597, 24.3425, 20],[1466835968, 2274, 56.9496, 24.0978, 10],[1466836992, 2372, 56.4121, 24.1896, 50],[1466837504, 2365, 56.7015, 22.5282, 50],[1466838016, 2330, 56.6477, 23.723, 100],[1466838528, 2351, 56.6215, 23.2773, 20],[1466839040, 2310, 56.5128, 21.0154, 50],[1466840064, 2274, 56.9496, 24.0978, 20],[1466841088, 2274, 56.9496, 24.0978, 100],[1466842112, 2275, 56.4979, 27.3196, 50],[1466842624, 2235, 56.5465, 26.953, 50],[1466842880, 2355, 56.1039, 27.5321, 50],[1466843136, 2230, 57.5523, 25.3939, 50],[1466843648, 2230, 57.5523, 25.3939, 50],[1466843904, 2375, 57.1333, 27.25, 50],[1466844032, 2377, 57.0012, 24.2645, 50],[1466844160, 2230, 57.5523, 25.3939, 50],[1466844416, 2253, 57.4344, 25.9, 100],[1466844672, 2230, 57.5523, 25.3939, 100],[1466845184, 2274, 56.9496, 24.0978, 100],[1466845440, 2310, 56.5128, 21.0154, 5],[1466845696, 2274, 56.9496, 24.0978, 200],[1466845952, 2274, 56.9496, 24.0978, 200],[1466846080, 2310, 56.5128, 21.0154, 200],[1466846208, 2354, 55.8822, 26.5268, 50],[1466846720, 2354, 55.8822, 26.5268, 5],[1466846976, 2354, 55.8822, 26.5268, 50],[1466847104, 2320, 55.8948, 27.158, 50],[1466847232, 2272, 57.5028, 22.8218, 100],[1466847744, 2238, 57.3901, 21.5636, 100],[1466848000, 2248, 57.248, 22.5949, 5],[1466848256, 2274, 56.9496, 24.0978, 5],[1466848384, 2245, 56.9626, 23.1597, 50],[1466848512, 2274, 56.9496, 24.0978, 100],[1466848768, 2274, 56.9496, 24.0978, 10],[1466849280, 2379, 56.9576, 23.947, 10],[1466849792, 2274, 56.9496, 24.0978, 5],[1466850304, 2354, 55.8822, 26.5268, 50],[1466851328, 2275, 56.4979, 27.3196, 50],[1466852352, 2274, 56.9496, 24.0978, 500],[1466853376, 2281, 56.2975, 26.7211, 50],[1466853888, 2355, 56.1039, 27.5321, 50],[1466854144, 2281, 56.2975, 26.7211, 50],[1466854400, 2330, 56.6477, 23.723, 10],[1466854912, 2351, 56.6215, 23.2773, 20],[1466855168, 2339, 56.5938, 24.1984, 20],[1466855424, 2274, 56.9496, 24.0978, 50],[1466855936, 2363, 57.035, 24.9363, 50],[1466856064, 2274, 56.9496, 24.0978, 50],[1466856192, 2309, 57.2296, 25.053, 50],[1466856448, 2330, 56.6477, 23.723, 50],[1466856960, 2372, 56.4121, 24.1896, 50],[1466857472, 2274, 56.9496, 24.0978, 20],[1466857600, 2328, 56.9575, 23.7467, 20],[1466857728, 2274, 56.9496, 24.0978, 50],[1466857984, 2360, 57.1257, 24.272, 10],[1466858240, 2274, 56.9496, 24.0978, 5],[1466858496, 2248, 57.248, 22.5949, 5],[1466858752, 2295, 57.3392, 23.128, 100],[1466859008, 2318, 56.969, 21.9782, 50],[1466859520, 2274, 56.9496, 24.0978, 200],[1466860544, 2274, 56.9496, 24.0978, 1000],[1466861056, 2335, 56.8792, 23.9395, 50],[1466861312, 2274, 56.9496, 24.0978, 20],[1466861568, 2330, 56.6477, 23.723, 50],[1466862592, 2372, 56.4121, 24.1896, 100],[1466863104, 2330, 56.6477, 23.723, 50],[1466863616, 2330, 56.6477, 23.723, 500],[1466863872, 2274, 56.9496, 24.0978, 500],[1466864128, 2274, 56.9496, 24.0978, 500],[1466864640, 2310, 56.5128, 21.0154, 50],[1466865664, 2272, 57.5028, 22.8218, 100],[1466865920, 2272, 57.5028, 22.8218, 100],[1466866048, 2238, 57.3901, 21.5636, 100],[1466866176, 2238, 57.3901, 21.5636, 200],[1466866688, 2278, 56.8862, 24.1706, 5],[1466866944, 2274, 56.9496, 24.0978, 10],[1466867072, 2335, 56.8792, 23.9395, 10],[1466867200, 2230, 57.5523, 25.3939, 100],[1466867456, 2323, 56.8331, 24.2366, 20],[1466867712, 2274, 56.9496, 24.0978, 50],[1466868224, 2274, 56.9496, 24.0978, 5],[1466868480, 2258, 57.1471, 24.8726, 50],[1466868736, 2274, 56.9496, 24.0978, 5],[1466869248, 2330, 56.6477, 23.723, 50],[1466869504, 2274, 56.9496, 24.0978, 5],[1466869760, 2274, 56.9496, 24.0978, 10],[1466871808, 2274, 56.9496, 24.0978, 10],[1466873856, 2310, 56.5128, 21.0154, 100],[1466875904, 2313, 57.0, 25.0, 50],[1466884096, 2274, 56.9496, 24.0978, 10],[1466886144, 2274, 56.9496, 24.0978, 10],[1466886400, 3758, 54.6816, 25.3225, 20],[1466886656, 2274, 56.9496, 24.0978, 10],[1466887168, 2274, 56.9496, 24.0978, 10],[1466887680, 2230, 57.5523, 25.3939, 10],[1466887936, 2274, 56.9496, 24.0978, 10],[1466888192, 2274, 56.9496, 24.0978, 10],[1466892288, 22428, 40.4172, -3.684, 500],[1466957824, 28307, 52.4636, -1.7912, 500],[1466958336, 25810, 52.999, -2.1871, 500],[1466958848, 25810, 52.999, -2.1871, 500],[1466959872, 25695, 52.3817, 0.7481, 500],[1466961920, 25810, 52.999, -2.1871, 500],[1466966016, 26460, 52.2265, 0.4783, 200],[1466970112, 28170, 51.5268, -2.5613, 200],[1466971136, 27311, 52.5678, 1.662, 200],[1466971648, 25463, 52.5507, 0.1989, 200],[1466972160, 26460, 52.2265, 0.4783, 200],[1466974208, 25514, 51.2122, -2.6505, 200],[1466975232, 26449, 52.7747, -2.306, 200],[1466975744, 25514, 51.2122, -2.6505, 200],[1466976256, 25514, 51.2122, -2.6505, 200],[1466978304, 27072, 51.4674, -0.3556, 200],[1466982400, 26642, 53.5515, -2.3311, 200],[1466984448, 25606, 51.5531, 0.2784, 200],[1466986496, 26419, 52.2777, -0.8284, 100],[1466987008, 25974, 53.3615, -1.507, 100],[1466987520, 26419, 52.2777, -0.8284, 100],[1466988544, 26419, 52.2777, -0.8284, 100],[1466989568, 25754, 52.5927, -1.8084, 100],[1466990592, 25609, 51.4964, -0.1224, 200],[1466994688, 25609, 51.4964, -0.1224, 200],[1466994816, 25609, 51.4964, -0.1224, 200],[1466994880, 25609, 51.4964, -0.1224, 200],[1466994912, 25609, 51.4964, -0.1224, 200],[1466994920, 25609, 51.4964, -0.1224, 200],[1466994924, 25609, 51.4964, -0.1224, 200],[1466994925, 26944, 50.2835, -3.7901, 20],[1466994926, 25609, 51.4964, -0.1224, 200],[1466994928, 25609, 51.4964, -0.1224, 200],[1466994944, 25609, 51.4964, -0.1224, 200],[1466995200, 25609, 51.4964, -0.1224, 200],[1466995712, 25609, 51.4964, -0.1224, 200],[1466996736, 25609, 51.4964, -0.1224, 200],[1466998784, 25609, 51.4964, -0.1224, 200],[1467006976, 27586, 51.3986, -0.3473, 100],[1467009024, 26642, 53.5515, -2.3311, 100],[1467009536, 25394, 54.364, -2.9248, 100],[1467010048, 27586, 51.3986, -0.3473, 100],[1467011072, 27586, 51.3986, -0.3473, 100],[1467015168, 25609, 51.4964, -0.1224, 200],[1467015424, 25609, 51.4964, -0.1224, 200],[1467015488, 25609, 51.4964, -0.1224, 200],[1467015504, 25609, 51.4964, -0.1224, 200],[1467015512, 25369, 51.358, -0.8521, 20],[1467015513, 25609, 51.4964, -0.1224, 200],[1467015514, 25609, 51.4964, -0.1224, 200],[1467015516, 25609, 51.4964, -0.1224, 200],[1467015520, 25609, 51.4964, -0.1224, 200],[1467015552, 25609, 51.4964, -0.1224, 200],[1467015680, 25609, 51.4964, -0.1224, 200],[1467016192, 25609, 51.4964, -0.1224, 200],[1467017216, 25609, 51.4964, -0.1224, 200],[1467019264, 25609, 51.4964, -0.1224, 200],[1467023360, 25609, 51.4964, -0.1224, 200],[1467056128, 25609, 51.4964, -0.1224, 200],[1467064320, 25609, 51.4964, -0.1224, 200],[1467068416, 25609, 51.4964, -0.1224, 200],[1467068448, 25609, 51.4964, -0.1224, 200],[1467068464, 25609, 51.4964, -0.1224, 200],[1467068468, 25609, 51.4964, -0.1224, 200],[1467068469, 26728, 51.5164, -0.093, 20],[1467068470, 25609, 51.4964, -0.1224, 200],[1467068472, 25609, 51.4964, -0.1224, 200],[1467068480, 25609, 51.4964, -0.1224, 200],[1467068544, 25609, 51.4964, -0.1224, 200],[1467068672, 25609, 51.4964, -0.1224, 200],[1467068928, 25609, 51.4964, -0.1224, 200],[1467069440, 25609, 51.4964, -0.1224, 200],[1467070464, 25609, 51.4964, -0.1224, 200],[1467072512, 25609, 51.4964, -0.1224, 200],[1467080704, 25609, 51.4964, -0.1224, 200],[1467084800, 25609, 51.4964, -0.1224, 200],[1467086848, 25609, 51.4964, -0.1224, 200],[1467086880, 25609, 51.4964, -0.1224, 200],[1467086888, 25609, 51.4964, -0.1224, 200],[1467086890, 27729, 50.5835, -3.4707, 20],[1467086891, 25609, 51.4964, -0.1224, 200],[1467086892, 25609, 51.4964, -0.1224, 200],[1467086896, 25609, 51.4964, -0.1224, 200],[1467086912, 25609, 51.4964, -0.1224, 200],[1467086976, 25609, 51.4964, -0.1224, 200],[1467087104, 25609, 51.4964, -0.1224, 200],[1467087360, 25609, 51.4964, -0.1224, 200],[1467087872, 25609, 51.4964, -0.1224, 200],[1467088896, 26988, 54.3512, -2.7556, 100],[1467089408, 28307, 52.3986, -1.9824, 100],[1467089664, 28424, 53.5221, -1.3882, 100],[1467089920, 26247, 51.6211, -3.3704, 20],[1467090176, 25570, 52.6189, -2.004, 5],[1467090432, 26253, 53.6774, -1.2906, 200],[1467090560, 27105, 50.8318, -4.264, 200],[1467090688, 26253, 53.6774, -1.2906, 200],[1467090944, 27829, 52.382, -1.5874, 100],[1467091456, 27996, 50.8742, -2.9643, 10],[1467091712, 25991, 53.7662, -0.928, 50],[1467091968, 26852, 53.8527, -1.6874, 5],[1467092224, 25643, 55.949, -2.9081, 10],[1467092480, 25399, 51.0633, -2.4045, 10],[1467092608, 26977, 52.3636, -0.6789, 5],[1467092736, 28209, 51.8812, 0.5545, 200],[1467092992, 25302, 50.9747, -2.6071, 5],[1467093248, 26053, 53.4174, -2.7093, 5],[1467093504, 26154, 51.4425, -0.9267, 50],[1467094016, 28260, 55.1298, -1.5626, 20],[1467094272, 25517, 50.9819, -3.2766, 100],[1467094528, 28524, 51.1469, 0.8773, 20],[1467094656, 25535, 51.7183, -0.32, 5],[1467094784, 25510, 51.8343, -0.2738, 100],[1467095040, 27048, 50.6806, -3.8744, 200],[1467095296, 73609, 51.6532, -2.9557, 20],[1467095552, 26642, 53.4142, -2.228, 100],[1467095808, 26852, 53.7999, -1.5125, 10],[1467096064, 28136, 55.9361, -3.4735, 200],[1467096320, 26548, 53.6121, -2.1299, 50],[1467096576, 25891, 53.5836, -1.2894, 50],[1467096640, 26253, 53.6257, -1.2978, 50],[1467096704, 27234, 54.0001, -1.5352, 50],[1467096832, 28170, 51.4102, -2.6023, 200],[1467097088, 26151, 51.24, -0.0973, 200],[1467097600, 26469, 55.0362, -1.952, 200],[1467097856, 26469, 55.0362, -1.952, 200],[1467097920, 26469, 55.0362, -1.952, 200],[1467097952, 26469, 55.0362, -1.952, 200],[1467097968, 26469, 55.0362, -1.952, 200],[1467097972, 26469, 55.0362, -1.952, 200],[1467097974, 26700, 54.4171, -6.6058, 20],[1467097975, 26469, 55.0362, -1.952, 200],[1467097976, 26469, 55.0362, -1.952, 200],[1467097984, 26469, 55.0362, -1.952, 200],[1467098112, 26195, 50.9176, -0.4547, 50],[1467098240, 26048, 50.8546, 0.5362, 100],[1467098368, 28086, 53.5972, -2.3013, 100],[1467098624, 28047, 51.4703, -3.2811, 100],[1467099136, 26568, 54.4551, -1.0796, 5],[1467099392, 25896, 50.8246, -1.3738, 20],[1467099520, 28307, 52.455, -1.8641, 5],[1467099648, 27884, 51.8343, 0.9061, 10],[1467099904, 25369, 51.358, -0.8521, 100],[1467100160, 27582, 53.3188, -0.9824, 10],[1467100288, 27959, 51.6233, 0.0763, 5],[1467100416, 25754, 52.5927, -1.8084, 100],[1467100672, 25301, 53.9455, -1.1171, 5],[1467100800, 25974, 53.3368, -1.3547, 10],[1467100928, 27313, 51.5304, 0.8042, 200],[1467101184, 25668, 52.5279, -2.0705, 5],[1467101440, 27813, 51.0955, -0.5116, 100],[1467101696, 25700, 51.3901, -1.2538, 10],[1467101952, 109705, 51.5074, -0.1196, 100],[1467102208, 26642, 53.4783, -2.1394, 5],[1467102720, 28639, 52.3384, -3.9689, 20],[1467103232, 26329, 55.8319, -4.4322, 50],[1467103744, 28307, 52.4918, -1.8598, 200],[1467104000, 25394, 54.364, -2.9248, 10],[1467104128, 25953, 53.8362, -1.7686, 5],[1467104256, 27758, 55.4588, -4.2244, 200],[1467104512, 25732, 51.2859, -0.2321, 200],[1467104768, 26533, 53.1148, -3.12, 10],[1467105024, 26939, 52.757, 0.4153, 10],[1467105280, 28278, 50.789, -2.1194, 200],[1467105536, 26824, 51.5188, -0.036, 200],[1467105792, 28450, 57.0991, -2.5444, 200],[1467106048, 25548, 53.4296, -2.6637, 100],[1467106304, 25374, 53.7001, 0.0401, 10],[1467106560, 26386, 52.657, 1.2063, 100],[1467106816, 26527, 56.7481, -2.4273, 200],[1467107072, 28303, 54.6673, -1.6551, 100],[1467107328, 26343, 50.7462, -3.2854, 200],[1467107584, 27437, 56.6903, -2.7888, 50],[1467107840, 26839, 55.966, -4.198, 20],[1467107968, 28307, 52.5062, -1.9425, 5],[1467108096, 26285, 52.6023, -0.255, 100],[1467108352, 26334, 51.509, -0.1882, 5],[1467108608, 26823, 53.2498, -0.5115, 10],[1467108864, 26008, 54.2519, -0.4709, 200],[1467109120, 25974, 53.3793, -1.4602, 10],[1467109376, 26637, 53.2126, -1.1821, 10],[1467109632, 28182, 51.1543, -2.8721, 5],[1467109760, 25731, 57.809, -4.0576, 10],[1467109888, 26248, 51.7206, -3.0408, 5],[1467110144, 26384, 52.9987, -1.1953, 100],[1467110400, 28378, 52.1043, -0.5498, 10],[1467110528, 26642, 53.5082, -2.2648, 5],[1467110656, 26048, 50.8546, 0.5362, 100],[1467110784, 26366, 53.5477, -2.1259, 5],[1467110912, 28424, 53.552, -1.4872, 50],[1467111168, 27715, 52.926, -1.4334, 200],[1467111424, 28341, 51.4638, 0.1434, 5],[1467111680, 28335, 50.9667, -4.209, 100],[1467111936, 26789, 53.3742, -2.8715, 100],[1467112192, 27366, 51.1818, -0.6131, 5],[1467112448, 27259, 51.5428, -0.1978, 5],[1467112704, 25548, 53.3524, -2.5483, 200],[1467112960, 73492, 50.7256, -1.8978, 200],[1467113088, 26384, 52.9987, -1.1953, 200],[1467113216, 27131, 51.6169, -0.7911, 50],[1467113472, 27629, 54.7503, -1.4964, 200],[1467113728, 26351, 53.6745, -1.5835, 200],[1467113856, 27884, 51.8874, 0.9185, 200],[1467113984, 27884, 51.9049, 0.9186, 200],[1467114240, 27968, 53.2092, -1.3132, 200],[1467114496, 26469, 54.9749, -1.6451, 200],[1467114752, 25867, 52.8058, -0.1636, 200],[1467115008, 25917, 53.0357, -0.3332, 200],[1467115264, 26789, 53.4604, -3.0176, 200],[1467115520, 26858, 52.3128, -1.5033, 200],[1467115776, 26195, 50.9176, -0.4547, 200],[1467116032, 26858, 52.3128, -1.5033, 200],[1467116544, 26858, 52.3128, -1.5033, 200],[1467117568, 26858, 52.3128, -1.5033, 200],[1467121664, 25609, 51.4964, -0.1224, 200],[1467154432, 26175, 51.221, -2.4824, 100],[1467154688, 25548, 53.4296, -2.6637, 5],[1467154944, 28424, 53.552, -1.4872, 200],[1467155200, 27537, 50.8451, -0.939, 100],[1467155328, 28033, 54.7667, -5.7667, 10],[1467155456, 28170, 51.5268, -2.5613, 5],[1467155712, 28127, 51.9551, -0.916, 200],[1467155968, 112415, 55.563, -5.1973, 200],[1467156480, 27884, 51.8373, 0.8174, 100],[1467156736, 25565, 51.5888, -0.0247, 20],[1467156992, 26175, 51.221, -2.4824, 50],[1467157504, 28069, 51.5828, -2.7588, 200],[1467157760, 27802, 53.0919, -2.3848, 5],[1467157888, 28011, 51.4402, -0.0259, 10],[1467158016, 27964, 50.8388, -0.777, 10],[1467158528, 28503, 52.5165, 1.0231, 10],[1467158656, 26642, 53.4809, -2.2374, 5],[1467158784, 28488, 51.8229, -0.9842, 10],[1467159040, 26812, 50.4646, -4.4686, 5],[1467159296, 28055, 50.6179, -4.6789, 5],[1467159552, 27753, 51.651, -3.0147, 5],[1467159808, 27405, 53.3964, -0.6021, 20],[1467159824, 27405, 53.3964, -0.6021, 20],[1467159828, 25381, 52.5507, 0.1989, 20],[1467159829, 27405, 53.3964, -0.6021, 20],[1467159830, 27405, 53.3964, -0.6021, 20],[1467159832, 27405, 53.3964, -0.6021, 20],[1467159840, 27405, 53.3964, -0.6021, 20],[1467159872, 27405, 53.3964, -0.6021, 20],[1467159936, 27405, 53.3964, -0.6021, 20],[1467160064, 28085, 52.2445, 0.7186, 100],[1467160320, 110081, 51.3878, -0.2945, 5],[1467160576, 25363, 52.5736, -2.1137, 200],[1467160832, 26789, 53.4698, -3.0024, 5],[1467161088, 27379, 55.7506, -4.2075, 200],[1467161344, 26098, 52.4875, -2.0472, 10],[1467161600, 25327, 50.8253, -0.3719, 100],[1467161856, 27978, 51.4831, -0.1646, 200],[1467162112, 26728, 51.4563, -0.0919, 100],[1467162368, 25816, 54.5768, -1.4373, 100],[1467162624, 26852, 53.7999, -1.5125, 50],[1467162880, 25370, 51.3214, -0.5915, 10],[1467163136, 28303, 54.6673, -1.6551, 5],[1467163392, 27061, 51.3961, -1.4672, 200],[1467163456, 26313, 55.6317, -3.1182, 200],[1467163520, 26313, 55.6317, -3.1182, 200],[1467163648, 25301, 53.9744, -1.1783, 50],[1467164160, 28307, 52.3986, -1.9824, 50],[1467164672, 26631, 51.3926, 1.4046, 5],[1467164928, 28288, 53.8119, -3.0226, 100],[1467165184, 28112, 50.9583, -0.1342, 100],[1467165696, 25896, 50.9158, -1.3601, 100],[1467165952, 28584, 54.8086, -2.4426, 200],[1467166208, 27565, 55.9552, -3.2, 5],[1467166464, 26130, 50.8422, -1.7914, 50],[1467166592, 26453, 50.6781, -1.2441, 50],[1467166720, 26956, 55.6112, -4.5569, 200],[1467166976, 25664, 50.9588, -3.5363, 10],[1467167104, 27565, 55.9144, -3.1637, 5],[1467167232, 28376, 55.1312, -1.5887, 200],[1467167488, 26386, 52.5532, 1.3801, 200],[1467167744, 25742, 51.6445, -3.9775, 10],[1467168000, 25974, 53.3615, -1.507, 5],[1467168256, 28235, 52.9791, -0.0269, 10],[1467168384, 25974, 53.3553, -1.5633, 5],[1467168512, 25877, 50.7851, -1.0389, 10],[1467168640, 26041, 53.4236, -2.3113, 5],[1467168768, 27376, 54.6455, -6.2494, 200],[1467169280, 27066, 53.5951, -1.6651, 20],[1467169408, 26803, 50.8069, -0.5834, 20],[1467169536, 27066, 53.5951, -1.6651, 20],[1467169792, 25337, 52.1894, -2.2451, 100],[1467170304, 25651, 50.4033, -3.6211, 10],[1467170816, 26689, 52.3311, -2.7161, 100],[1467171072, 27802, 53.0919, -2.3848, 200],[1467171328, 26032, 53.1546, -2.327, 200],[1467171840, 26384, 52.9538, -1.1571, 5],[1467172096, 26396, 52.8499, 1.3547, 100],[1467172352, 28290, 53.7687, -2.4667, 100],[1467172608, 25780, 51.4203, -0.1175, 5],[1467172864, 27539, 52.3569, 0.2706, 10],[1467173120, 26295, 50.1671, -5.0937, 5],[1467173376, 27629, 54.7699, -1.559, 200],[1467173504, 27495, 51.2887, -0.7957, 200],[1467173632, 27495, 51.2887, -0.7957, 200],[1467173888, 25878, 53.682, -2.9115, 5],[1467174144, 109871, 56.5912, -5.3293, 20],[1467174400, 28645, 51.8396, -3.0923, 100],[1467174528, 25733, 51.337, -1.1678, 20],[1467174656, 25764, 52.0709, 0.758, 100],[1467174912, 27891, 51.328, -0.4157, 100],[1467175424, 27685, 50.7941, -2.3995, 50],[1467175680, 27629, 54.7699, -1.559, 5],[1467175936, 26998, 53.8534, -1.9191, 200],[1467176448, 26543, 51.1743, -3.5478, 100],[1467176704, 28047, 51.5209, -3.0915, 100],[1467176960, 27685, 50.7941, -2.3995, 200],[1467177472, 26642, 53.4425, -2.4181, 5],[1467177728, 28176, 53.7012, -1.7894, 200],[1467177984, 26384, 52.9648, -1.2132, 10],[1467178496, 27299, 53.5621, -0.0808, 10],[1467179008, 27977, 51.9037, -2.0848, 10],[1467179264, 28316, 53.8466, -1.8416, 100],[1467179520, 25898, 51.4968, -0.3776, 200],[1467179776, 28401, 53.7037, -1.639, 20],[1467180032, 27590, 50.9881, -1.3973, 5],[1467180288, 26651, 51.2539, 0.5327, 50],[1467180416, 26728, 51.5269, -0.0991, 50],[1467180544, 28488, 51.7591, -0.899, 10],[1467180800, 25559, 51.5689, 0.008, 100],[1467180928, 25982, 50.9973, -2.0886, 100],[1467181056, 28390, 57.301, -4.8201, 20],[1467181568, 26122, 53.5815, -2.1778, 5],[1467181696, 26693, 52.4537, 1.7037, 5],[1467181824, 25890, 51.5333, 0.7, 50],[1467182080, 25741, 51.5577, -1.7767, 10],[1467182336, 26823, 53.2498, -0.5115, 200],[1467182592, 27294, 51.2608, -0.5543, 5],[1467182848, 25748, 50.616, -1.9857, 20],[1467182976, 27046, 51.5564, 0.0714, 5],[1467183104, 27379, 55.8892, -4.2351, 5],[1467183360, 26384, 52.9538, -1.1571, 200],[1467183616, 28579, 53.3507, -2.3342, 100],[1467183872, 26977, 52.3636, -0.6789, 5],[1467184000, 25314, 52.578, 1.0889, 20],[1467184128, 25974, 53.3376, -1.4771, 5],[1467184384, 26904, 58.9705, -2.9655, 500],[1467184640, 26852, 53.7663, -1.5695, 100],[1467184896, 26543, 51.1743, -3.5478, 50],[1467185152, 25974, 53.3793, -1.4602, 100],[1467185408, 27519, 52.0722, -1.9014, 20],[1467185664, 27112, 52.7405, -0.1323, 100],[1467185920, 28406, 51.2483, -1.1266, 5],[1467186176, 28067, 50.5106, -4.3146, 50],[1467186688, 28523, 51.4317, -0.4576, 5],[1467186944, 27340, 51.4279, 0.3896, 5],[1467187200, 26095, 52.0805, -0.1014, 100],[1467187712, 27867, 53.2984, -3.7226, 100],[1467187968, 26051, 52.3298, -0.0741, 100],[1467188224, 25742, 51.7782, -3.7649, 50],[1467188736, 26224, 50.8431, -1.064, 5],[1467188992, 26224, 50.8431, -1.064, 5],[1467189120, 27078, 51.0675, -0.362, 5],[1467189248, 27213, 51.9634, -5.1263, 200],[1467189376, 26220, 51.6503, -3.6056, 200],[1467189504, 27106, 53.5701, -1.7863, 200],[1467189760, 27106, 53.5701, -1.7863, 200],[1467190272, 28060, 50.1983, -5.3028, 200],[1467191296, 28235, 52.9791, -0.0269, 50],[1467191552, 25322, 53.116, -3.0397, 50],[1467191808, 28152, 52.3641, -2.0722, 5],[1467192064, 27463, 51.5708, -0.1033, 10],[1467192320, 26446, 50.4163, -5.0768, 200],[1467192576, 28058, 52.2242, 0.1315, 50],[1467192832, 28190, 51.4854, -0.3051, 5],[1467192960, 27967, 54.847, -1.5672, 5],[1467193088, 109980, 51.5512, 0.7034, 100],[1467193344, 28152, 52.3641, -2.0722, 50],[1467193856, 25561, 51.3848, -0.4139, 5],[1467193984, 27198, 50.1862, -5.3943, 5],[1467194112, 28354, 51.7646, -0.5709, 200],[1467194368, 27321, 52.0958, -2.3291, 50],[1467195392, 26834, 56.1947, -3.0115, 200],[1467195904, 25421, 53.4969, -2.7072, 10],[1467196160, 28177, 53.6202, -0.4837, 5],[1467196416, 26970, 52.3728, -2.2522, 20],[1467196928, 27665, 52.2462, -2.1778, 20],[1467197184, 28424, 53.5221, -1.3882, 5],[1467197312, 27234, 54.0001, -1.5352, 10],[1467197440, 26053, 53.4859, -2.7412, 100],[1467197696, 25826, 55.6375, -4.7479, 20],[1467197952, 26204, 55.9649, -2.9456, 20],[1467198464, 27498, 50.1459, -5.1141, 200],[1467198720, 28603, 52.1368, -1.6706, 100],[1467198848, 27234, 53.9882, -1.5322, 5],[1467198976, 26885, 54.0479, -2.7977, 50],[1467199232, 26564, 50.954, -0.7796, 100],[1467199488, 25535, 51.6552, -0.3879, 100],[1467199744, 28250, 53.5915, -2.3931, 5],[1467200000, 26123, 51.0093, 0.534, 200],[1467200512, 27066, 53.6237, -1.8886, 200],[1467200768, 26175, 51.221, -2.4824, 5]]