[[1467694848, 41652, 51.3732, 7.6958, 20],[1467695104, 44076, 51.4827, 7.1871, 50],[1467695360, 42079, 51.3804, 7.777, 50],[1467695616, 38702, 50.9109, 7.9954, 100],[1467695872, 37440, 51.2603, 7.1518, 20],[1467696128, 37440, 51.2178, 7.137, 20],[1467697152, 37440, 51.2178, 7.137, 20],[1467697664, 38702, 50.859, 8.034, 20],[1467697792, 37440, 51.2178, 7.137, 20],[1467697920, 37440, 51.2178, 7.137, 20],[1467698176, 37440, 51.2178, 7.137, 20],[1467699200, 38530, 52.1451, 7.3424, 100],[1467699712, 43863, 50.8284, 6.9108, 100],[1467700224, 43468, 51.5465, 7.3685, 50],[1467701248, 43468, 51.533, 7.4086, 20],[1467703296, 42244, 52.37, 9.7482, 20],[1467703552, 41968, 52.1427, 9.9455, 50],[1467703680, 42244, 52.3692, 9.6914, 50],[1467703808, 43917, 53.0685, 8.8314, 50],[1467704320, 39092, 52.1221, 10.3761, 100],[1467704576, 42317, 53.3608, 8.6411, 100],[1467704832, 42244, 52.37, 9.7482, 50],[1467705344, 42244, 52.3709, 9.7183, 100],[1467706368, 39092, 52.1221, 10.3761, 50],[1467706880, 42244, 52.3959, 9.724, 100],[1467707136, 39092, 52.1221, 10.3761, 100],[1467707264, 43917, 53.0816, 8.8733, 100],[1467707328, 43951, 52.3017, 10.4979, 50],[1467707392, 40415, 48.1787, 11.5617, 50],[1467707904, 37660, 48.8201, 11.4193, 100],[1467708416, 38594, 48.3654, 10.8419, 50],[1467708480, 41409, 48.2978, 10.9788, 50],[1467708544, 38594, 48.3654, 10.8419, 50],[1467708672, 38594, 48.3654, 10.8419, 50],[1467708928, 44579, 48.4083, 10.9027, 50],[1467709184, 40415, 48.1663, 11.5683, 50],[1467709440, 44579, 48.3781, 10.8567, 50],[1467709952, 40415, 48.1368, 11.5077, 50],[1467710464, 40415, 48.1368, 11.5077, 50],[1467710720, 40415, 48.1368, 11.5077, 50],[1467710848, 40415, 48.1368, 11.5077, 50],[1467710912, 41676, 48.7536, 11.4621, 50],[1467710976, 44579, 48.3781, 10.8567, 100],[1467711488, 44242, 52.5448, 13.3862, 20],[1467712512, 42066, 52.6377, 13.2161, 20],[1467712768, 44242, 52.5196, 13.4069, 50],[1467713024, 44242, 52.4771, 13.4372, 100],[1467713536, 44242, 52.553, 13.4528, 20],[1467715584, 44242, 52.5203, 13.3849, 5],[1467719680, 43425, 51.362, 6.7315, 20],[1467719936, 42755, 51.4956, 7.1116, 20],[1467720192, 43425, 51.3866, 6.7489, 10],[1467720448, 42755, 51.559, 7.0759, 20],[1467720704, 41368, 51.7847, 6.14, 50],[1467720832, 43425, 51.4328, 6.752, 20],[1467720960, 43425, 51.4054, 6.7691, 20],[1467721216, 40000, 51.4834, 6.8798, 20],[1467721728, 43425, 51.4054, 6.7691, 10],[1467722752, 43425, 51.3866, 6.7489, 20],[1467723008, 42755, 51.559, 7.0759, 20],[1467723264, 43425, 51.4054, 6.7691, 20],[1467723776, 43917, 53.1177, 8.8903, 100],[1467724032, 44388, 53.2271, 10.525, 100],[1467724288, 43917, 53.0816, 8.8733, 100],[1467724544, 43951, 52.2784, 10.5439, 200],[1467724800, 44833, 53.2838, 10.4412, 100],[1467725056, 42640, 53.7904, 9.4268, 200],[1467725312, 40806, 53.2569, 10.4418, 100],[1467725824, 42117, 53.9314, 9.4743, 100],[1467726336, 44833, 53.2838, 10.4412, 100],[1467726848, 41367, 53.9674, 9.405, 100],[1467727104, 44178, 53.1389, 10.4904, 100],[1467727168, 43917, 53.1177, 8.8903, 100],[1467727232, 44178, 53.1389, 10.4904, 100],[1467727360, 39214, 52.3187, 9.6485, 50],[1467727872, 44242, 52.5317, 13.3378, 20],[1467728384, 43978, 51.5375, 6.9119, 5],[1467728512, 43978, 51.5208, 6.9297, 5],[1467728576, 43468, 51.5283, 7.5481, 20],[1467728640, 40062, 51.4444, 7.0114, 50],[1467728896, 43425, 51.4941, 6.7828, 20],[1467729408, 37432, 49.8022, 9.9053, 100],[1467729664, 39114, 49.2362, 7.0087, 100],[1467729920, 43917, 53.0893, 8.8, 100],[1467730176, 43732, 52.609, 10.0388, 50],[1467730432, 42270, 53.5668, 10.0041, 5],[1467730688, 40415, 48.1363, 11.5357, 50],[1467730944, 42014, 51.5983, 7.1401, 20],[1467731200, 38446, 48.767, 9.1827, 100],[1467731456, 38446, 48.767, 9.1827, 50],[1467731712, 44076, 51.4875, 7.2227, 50],[1467731968, 40751, 49.4866, 8.4624, 200],[1467732224, 44242, 52.5481, 13.3844, 200],[1467732352, 40786, 52.1228, 11.6375, 200],[1467732480, 43917, 53.0789, 8.7944, 200],[1467732736, 40996, 51.3137, 12.29, 200],[1467732864, 43442, 51.0135, 13.8148, 200],[1467732992, 109744, 53.8024, 9.966, 200],[1467733504, 44242, 52.5203, 13.3849, 200],[1467733632, 43978, 51.5375, 6.9119, 200],[1467733760, 43145, 49.5488, 11.0087, 200],[1467734016, 40786, 52.1228, 11.6375, 200],[1467736064, 73348, 49.9948, 8.5776, 100],[1467737088, 39108, 49.3516, 6.7996, 100],[1467737600, 41128, 49.9907, 8.6731, 100],[1467737856, 39251, 49.2442, 7.6436, 100],[1467737984, 73348, 49.9948, 8.5776, 100],[1467738112, 73348, 49.9948, 8.5776, 50],[1467739136, 41128, 49.9907, 8.6731, 100],[1467739392, 38467, 48.8859, 12.5724, 200],[1467739648, 39114, 49.2362, 6.9701, 200],[1467739904, 73348, 49.9948, 8.5776, 100],[1467740032, 39114, 49.2481, 6.9979, 200],[1467740160, 44616, 49.9771, 9.1314, 100],[1467740288, 43575, 49.8959, 8.8503, 100],[1467740352, 41535, 48.9751, 8.4456, 100],[1467740416, 41535, 49.0099, 8.3592, 100],[1467740672, 41535, 49.0078, 8.4001, 100],[1467740736, 43654, 49.913, 8.6508, 100],[1467740800, 43654, 49.8613, 8.6368, 100],[1467740928, 42964, 50.1288, 8.7034, 100],[1467741056, 42964, 50.1273, 8.6895, 100],[1467741120, 41580, 49.4375, 7.7615, 100],[1467741184, 40041, 49.4366, 11.0914, 100],[1467741440, 40041, 49.4419, 11.0797, 100],[1467741568, 40041, 49.405, 11.1617, 100],[1467741632, 40041, 49.4155, 11.1262, 100],[1467741664, 41535, 48.9751, 8.4456, 100],[1467741696, 38702, 50.8713, 8.0108, 100],[1467741824, 42680, 50.5871, 8.6769, 100],[1467741952, 37658, 50.5477, 8.5158, 100],[1467742016, 44472, 50.3665, 8.7394, 100],[1467742080, 41535, 49.0383, 8.3862, 100],[1467742112, 40415, 48.1663, 11.5683, 100],[1467742144, 40415, 48.1787, 11.5617, 100],[1467742208, 43654, 49.8775, 8.6512, 100],[1467744256, 25609, 51.4964, -0.1224, 200],[1467777024, 66747, 41.2018, -5.0271, 20],[1467777536, 66032, 40.4163, -3.6934, 1000],[1467778048, 23673, 39.5, -0.35, 500],[1467778560, 23006, 36.6949, -6.1247, 50],[1467779072, 65618, 43.3167, -1.9031, 1000],[1467779584, 22665, 37.2332, -6.8949, 50],[1467780096, 66032, 40.4163, -3.6934, 1000],[1467781120, 22938, 37.2202, -7.2707, 500],[1467783168, 22428, 40.4172, -3.684, 500],[1467784192, 22428, 40.4172, -3.684, 500],[1467784704, 22428, 40.4172, -3.684, 500],[1467784960, 23092, 37.1918, -3.6095, 20],[1467785216, 22808, 39.9925, 4.0927, 500],[1467786240, 23009, 38.7805, 0.1623, 500],[1467787264, 111396, 40.6036, -3.7041, 500],[1467788288, 22335, 39.4923, -0.4046, 500],[1467788800, 22427, 39.2051, -0.3141, 500],[1467789056, 22335, 39.4923, -0.4046, 500],[1467789312, 23522, 39.5769, 2.6558, 500],[1467793408, 22924, 28.0932, -15.4574, 100],[1467794432, 22924, 28.0932, -15.4574, 100],[1467794944, 65459, 43.3126, -1.9745, 100],[1467795456, 23092, 37.1918, -3.6095, 50],[1467795968, 23336, 39.9874, -0.0453, 10],[1467796224, 66845, 40.6592, -4.7041, 200],[1467796480, 65215, 41.6547, -4.7344, 100],[1467796992, 22392, 37.372, -6.0487, 50],[1467797504, 66032, 40.4163, -3.6934, 50],[1467798016, 66022, 43.4207, -3.8407, 20],[1467798272, 65459, 43.3126, -1.9745, 50],[1467798528, 109684, 27.8479, -15.4446, 20],[1467799552, 23017, 37.7746, -3.7787, 50],[1467799680, 22907, 38.0978, -3.6324, 50],[1467799808, 23017, 37.7746, -3.7787, 50],[1467800064, 23017, 37.7746, -3.7787, 50],[1467800576, 23274, 37.8994, -4.7741, 5],[1467801600, 23191, 36.5904, -6.235, 100],[1467802112, 23191, 36.5904, -6.235, 100],[1467802240, 23632, 36.1346, -5.4486, 100],[1467802368, 23191, 36.5904, -6.235, 100],[1467802624, 66812, 41.387, 2.1701, 5],[1467803648, 66170, 43.3675, -8.3969, 20],[1467803904, 66297, 43.5381, -5.6604, 20],[1467804160, 22592, 28.4186, -16.5473, 20],[1467804672, 65053, 41.6405, -0.8814, 10],[1467805184, 22836, 36.5149, -4.8838, 50],[1467805440, 66812, 41.387, 2.1701, 20],[1467805696, 66170, 43.3675, -8.3969, 5],[1467806208, 66844, 43.5582, -5.922, 100],[1467806720, 22487, 28.4719, -16.2541, 20],[1467806976, 65053, 41.6405, -0.8814, 20],[1467807232, 22849, 36.7162, -4.4161, 20],[1467807744, 66032, 40.4163, -3.6934, 100],[1467808768, 65317, 41.9204, -1.2455, 1000],[1467809024, 22592, 28.4186, -16.5473, 1000],[1467809152, 65317, 41.9204, -1.2455, 1000],[1467809216, 22849, 36.7162, -4.4161, 1000],[1467809280, 22907, 38.0978, -3.6324, 200],[1467809792, 109779, 38.7275, -0.0672, 50],[1467810304, 66880, 40.2969, -3.4666, 20],[1467810560, 23006, 36.6949, -6.1247, 100],[1467810816, 22737, 37.9921, -1.1201, 20],[1467811072, 23456, 37.3391, -6.1411, 10],[1467811328, 22353, 36.6819, -5.4463, 100],[1467811840, 66281, 41.6075, 2.2915, 100],[1467812096, 65188, 41.2165, 1.537, 100],[1467812224, 66359, 42.2668, 2.9576, 100],[1467812288, 65320, 41.1185, 1.254, 100],[1467812352, 66059, 41.6967, 2.8486, 100],[1467812864, 65051, 43.2908, -2.1703, 20],[1467813376, 22743, 36.752, -3.5176, 200],[1467813632, 65319, 41.5705, 2.0156, 20],[1467813888, 65177, 41.9272, 2.2586, 200],[1467814400, 65053, 41.6405, -0.8814, 100],[1467814656, 65312, 40.3523, -1.1057, 5],[1467814784, 65053, 41.6405, -0.8814, 10],[1467814912, 65053, 41.6405, -0.8814, 100],[1467815424, 66032, 40.4163, -3.6934, 20],[1467815680, 65624, 40.0548, -3.9922, 50],[1467815936, 66032, 40.4163, -3.6934, 5],[1467816448, 23652, 39.3848, -3.2038, 100],[1467816704, 66305, 41.3046, 1.9962, 100],[1467816960, 23306, 36.4234, -6.1517, 5],[1467817472, 65167, 41.314, 2.0127, 10],[1467817984, 65532, 41.3435, 2.0323, 1000],[1467818112, 65320, 41.1185, 1.254, 1000],[1467818240, 66812, 41.387, 2.1701, 20],[1467818496, 66812, 41.387, 2.1701, 20],[1467818752, 65756, 41.9679, 3.1449, 200],[1467819008, 66299, 41.9851, 2.8242, 50],[1467819136, 66812, 41.387, 2.1701, 50],[1467819200, 65809, 42.1852, 2.4863, 50],[1467819264, 66299, 41.9851, 2.8242, 50],[1467819520, 66299, 41.9851, 2.8242, 50],[1467820032, 66749, 41.6717, 2.794, 100],[1467820160, 66305, 41.3046, 1.9962, 5],[1467820288, 66059, 41.6967, 2.8486, 50],[1467820544, 66059, 41.6967, 2.8486, 50],[1467820800, 66059, 41.6967, 2.8486, 50],[1467820928, 65765, 41.8463, 3.1246, 50],[1467820992, 66059, 41.6967, 2.8486, 50],[1467821056, 66059, 41.6967, 2.8486, 100],[1467821312, 65167, 41.314, 2.0127, 100],[1467821440, 66059, 41.6967, 2.8486, 20],[1467821568, 66749, 41.6717, 2.794, 50],[1467822080, 66749, 41.6717, 2.794, 50],[1467822592, 66812, 41.387, 2.1701, 50],[1467823104, 65155, 41.1173, 1.1447, 50],[1467823232, 66454, 41.2009, 1.6402, 100],[1467823360, 66059, 41.6967, 2.8486, 200],[1467823616, 65766, 41.9216, 3.1598, 100],[1467824128, 65155, 41.1173, 1.1447, 100],[1467824384, 66812, 41.387, 2.1701, 200],[1467824640, 65155, 41.1173, 1.1447, 50],[1467825152, 65155, 41.1173, 1.1447, 100],[1467825664, 65685, 41.5497, 2.1475, 100],[1467826176, 23274, 37.8994, -4.7741, 500],[1467827200, 22955, 28.3909, -16.5216, 500],[1467827456, 108784, 35.8853, -5.3193, 500],[1467827712, 23274, 37.8994, -4.7741, 500],[1467828224, 66254, 43.2682, -1.9703, 5],[1467828480, 23332, 37.382, -6.0524, 10],[1467828736, 22955, 28.3909, -16.5216, 100],[1467829248, 22523, 28.4666, -16.3027, 1000],[1467829504, 22353, 36.6819, -5.4463, 100],[1467829760, 22523, 28.4666, -16.3027, 20],[1467830272, 22523, 28.4666, -16.3027, 20],[1467830784, 23560, 38.7272, -4.0723, 200],[1467830912, 66032, 40.4163, -3.6934, 200],[1467830944, 66032, 40.4163, -3.6934, 200],[1467830960, 66032, 40.4163, -3.6934, 200],[1467830968, 66032, 40.4163, -3.6934, 200],[1467830972, 65678, 42.2393, -8.7224, 20],[1467830973, 66032, 40.4163, -3.6934, 200],[1467830974, 66032, 40.4163, -3.6934, 200],[1467830976, 66032, 40.4163, -3.6934, 200],[1467831040, 65698, 40.0337, -6.0859, 200],[1467831296, 22924, 28.1, -15.4098, 1000],[1467831808, 22924, 28.1, -15.4098, 1000],[1467832064, 66563, 40.0139, -4.6703, 1000],[1467832320, 23560, 38.7272, -4.0723, 200],[1467832576, 66812, 41.387, 2.1701, 50],[1467832832, 109684, 27.8479, -15.4446, 20],[1467833344, 66032, 40.4163, -3.6934, 10],[1467833856, 66170, 43.3675, -8.3969, 5],[1467834112, 66032, 40.4163, -3.6934, 20],[1467834368, 66032, 40.4163, -3.6934, 5],[1467835392, 23550, 28.9618, -13.5473, 200],[1467835648, 23091, 28.1178, -16.5761, 10],[1467835904, 66299, 41.9851, 2.8242, 20],[1467836160, 22449, 37.3841, -5.9705, 10],[1467836416, 66754, 43.2626, -2.9238, 5],[1467836928, 65070, 42.8572, -2.6981, 50],[1467837056, 110274, 43.2404, -2.8764, 5],[1467837184, 65070, 42.8572, -2.6981, 50],[1467837312, 110274, 43.2404, -2.8764, 50],[1467837440, 65459, 43.3126, -1.9745, 50],[1467838464, 66754, 43.2626, -2.9238, 10],[1467839488, 66297, 43.5381, -5.6604, 20],[1467840000, 66032, 40.4163, -3.6934, 20],[1467840512, 66032, 40.4163, -3.6934, 5],[1467841536, 65795, 42.3366, -7.8691, 5],[1467842048, 66032, 40.4163, -3.6934, 10],[1467842560, 23550, 28.9618, -13.5473, 500],[1467843584, 65367, 40.1033, -3.6521, 50],[1467843840, 65367, 40.1033, -3.6521, 50],[1467843968, 65108, 40.483, -3.9673, 50],[1467844096, 65046, 43.0894, -2.3171, 20],[1467844608, 23577, 38.0399, -4.0476, 200],[1467844864, 22461, 28.468, -16.421, 20],[1467845120, 66032, 40.4163, -3.6934, 1000],[1467845632, 65618, 43.3167, -1.9031, 10],[1467846144, 22924, 28.1, -15.4098, 20],[1467846656, 22924, 28.0932, -15.4574, 200],[1467847168, 22449, 37.3831, -5.9707, 100],[1467847424, 23274, 37.8994, -4.7741, 200],[1467847552, 22508, 36.7786, -6.3452, 200],[1467847680, 66032, 40.4163, -3.6934, 5],[1467848704, 66754, 43.2626, -2.9238, 50],[1467849216, 65070, 42.8572, -2.6981, 50],[1467849472, 66754, 43.2626, -2.9238, 5],[1467849600, 65070, 42.8561, -2.6946, 50],[1467849728, 66754, 43.2626, -2.9238, 50],[1467849984, 23544, 28.1202, -15.526, 100],[1467850240, 65795, 42.3366, -7.8691, 5],[1467850752, 23424, 37.4711, -4.439, 50],[1467850880, 22384, 37.7695, -3.9028, 50],[1467850944, 23424, 37.4711, -4.439, 50],[1467851008, 65775, 43.3615, -5.8499, 20],[1467851264, 65775, 43.3615, -5.8499, 10],[1467851776, 22430, 37.0935, -2.1238, 200],[1467852800, 66297, 43.5381, -5.6604, 20],[1467853056, 23244, 39.165, -0.2398, 50],[1467853312, 23045, 37.272, -6.9407, 100],[1467853568, 23403, 37.4037, -6.0306, 20],[1467853824, 22449, 37.3831, -5.9707, 100],[1467854336, 23199, 37.853, -5.7643, 200],[1467854592, 109684, 27.8479, -15.4446, 50],[1467854848, 65070, 42.8572, -2.6981, 50],[1467855104, 66754, 43.2626, -2.9238, 10],[1467855360, 65402, 43.2982, -3.0016, 50],[1467855872, 22374, 36.6183, -4.4963, 200],[1467856384, 66032, 40.4163, -3.6934, 5],[1467856896, 22408, 29.0627, -13.5453, 500],[1467857408, 66032, 40.4163, -3.6934, 5],[1467857920, 66032, 40.4163, -3.6934, 10],[1467858944, 66297, 43.5381, -5.6604, 20],[1467860992, 66115, 43.2675, -2.0226, 500],[1467861248, 22807, 38.919, -6.3419, 500],[1467861376, 22449, 37.3831, -5.9707, 500],[1467861504, 66115, 43.2675, -2.0226, 500],[1467862016, 23092, 37.1918, -3.6095, 50],[1467863040, 66918, 43.2165, -2.0222, 10],[1467863552, 22924, 28.1081, -15.4424, 500],[1467864064, 66754, 43.2626, -2.9238, 5],[1467864576, 66754, 43.2626, -2.9238, 50],[1467864704, 65070, 42.8561, -2.6946, 50],[1467864832, 66754, 43.2626, -2.9238, 50],[1467865088, 66032, 40.4163, -3.6934, 10],[1467866112, 66499, 40.6599, -3.7638, 50],[1467866624, 65618, 43.3167, -1.9031, 50],[1467866880, 66032, 40.4163, -3.6934, 5],[1467867136, 66032, 40.4163, -3.6934, 10],[1467867648, 23554, 37.1379, -3.6179, 5],[1467868160, 22449, 37.3831, -5.9707, 100],[1467868672, 66032, 40.4163, -3.6934, 20],[1467869184, 22449, 37.3841, -5.9705, 50],[1467869696, 65305, 43.1338, -2.0736, 20],[1467869952, 110196, 43.3236, -1.921, 5],[1467870208, 65459, 43.3126, -1.9745, 20],[1467870720, 109675, 28.159, -14.2235, 100],[1467870848, 22528, 27.9269, -15.5772, 100],[1467870976, 66438, 43.1863, -2.4749, 100],[1467871232, 22924, 28.1081, -15.4424, 200],[1467871360, 22924, 28.1081, -15.4424, 200],[1467871424, 108749, 27.7551, -15.5829, 200],[1467871488, 22849, 36.7162, -4.4161, 50],[1467871744, 22449, 37.3841, -5.9705, 100],[1467872256, 66032, 40.4163, -3.6934, 20],[1467872512, 22487, 28.4719, -16.2541, 5],[1467872768, 65215, 41.6547, -4.7344, 10],[1467873280, 65795, 42.3366, -7.8691, 50],[1467873792, 65795, 42.3366, -7.8691, 50],[1467874048, 65816, 43.3352, -8.3332, 10],[1467874304, 65816, 43.322, -8.335, 10],[1467874816, 22407, 27.991, -15.4218, 100],[1467875072, 23519, 36.1912, -5.9145, 200],[1467875328, 6976, 43.2186, 27.9123, 50],[1467876352, 6976, 43.2186, 27.9123, 50],[1467876864, 7011, 43.5606, 27.8299, 50],[1467877120, 7121, 43.8627, 25.9648, 50],[1467877376, 6976, 43.2186, 27.9123, 50],[1467879424, 7064, 42.6951, 23.325, 50],[1467879936, 117190, 43.0904, 23.469, 50],[1467880192, 7064, 42.6951, 23.325, 50],[1467880448, 7312, 43.1329, 24.7172, 50],[1467880576, 7064, 42.6951, 23.325, 50],[1467880704, 7064, 42.6951, 23.325, 50],[1467880960, 7064, 42.6951, 23.325, 50],[1467881472, 7064, 42.6951, 23.325, 50],[1467883520, 6976, 43.2186, 27.9123, 5],[1467883776, 7094, 43.5353, 28.5367, 100],[1467884032, 6976, 43.2186, 27.9123, 200],[1467884544, 7507, 43.0451, 27.3559, 50],[1467884672, 6976, 43.2186, 27.9123, 50],[1467884800, 6976, 43.2186, 27.9123, 50],[1467885056, 6976, 43.2186, 27.9123, 500],[1467885184, 7397, 43.4314, 28.3287, 50],[1467885312, 7011, 43.5606, 27.8299, 50],[1467885440, 6976, 43.2186, 27.9123, 5],[1467885568, 6945, 43.2159, 23.5579, 50],[1467886080, 6976, 43.2186, 27.9123, 200],[1467886592, 6976, 43.2186, 27.9123, 5],[1467887616, 7394, 42.6223, 25.3937, 50],[1467889664, 7394, 42.6223, 25.3937, 50],[1467889792, 7095, 43.0268, 25.111, 50],[1467889920, 7394, 42.6223, 25.3937, 50],[1467890176, 7394, 42.6223, 25.3937, 50],[1467890432, 7394, 42.6223, 25.3937, 50],[1467890496, 7477, 42.8714, 25.3344, 50],[1467890560, 7394, 42.6223, 25.3937, 50],[1467890688, 7394, 42.6223, 25.3937, 50],[1467890944, 7394, 42.6223, 25.3937, 50],[1467891072, 7095, 43.0268, 25.111, 50],[1467891200, 7394, 42.6223, 25.3937, 50],[1467891456, 7095, 43.0268, 25.111, 50],[1467891584, 7477, 42.8714, 25.3344, 50],[1467891712, 7049, 42.4361, 25.6394, 100],[1467892224, 7234, 42.4823, 26.022, 100],[1467892352, 7049, 42.4361, 25.6394, 100],[1467892480, 7234, 42.4823, 26.022, 100],[1467892608, 7049, 42.4361, 25.6394, 100],[1467892736, 7049, 42.4361, 25.6394, 100],[1467893760, 7064, 42.6951, 23.325, 100],[1467894272, 7064, 42.6951, 23.325, 100],[1467894400, 6945, 43.2159, 23.5579, 100],[1467894528, 7064, 42.6951, 23.325, 100],[1467894784, 7064, 42.6951, 23.325, 100],[1467895808, 7066, 41.5851, 24.6971, 10],[1467895936, 7182, 42.1513, 24.7518, 10],[1467896064, 7182, 42.1513, 24.7518, 10],[1467896320, 7182, 42.1513, 24.7518, 10],[1467896576, 6972, 42.5816, 24.894, 10],[1467896704, 7182, 42.1513, 24.7518, 10],[1467896832, 7182, 42.1513, 24.7518, 10],[1467897856, 7193, 41.4, 23.222, 100],[1467897984, 7630, 42.02, 23.0961, 20],[1467898112, 7630, 42.02, 23.0961, 50],[1467898368, 7630, 42.02, 23.0961, 50],[1467898880, 7630, 42.02, 23.0961, 5],[1467899904, 7388, 41.941, 25.5755, 5],[1467900416, 7388, 41.941, 25.5755, 20],[1467900672, 7388, 41.941, 25.5755, 50],[1467900800, 7184, 42.1657, 25.217, 100],[1467900928, 7049, 42.4361, 25.6394, 100],[1467901440, 6969, 43.0848, 25.6606, 20],[1467901952, 7185, 43.4126, 24.6089, 5],[1467902976, 7584, 42.4963, 27.4646, 100],[1467904000, 7555, 42.1978, 25.3367, 20],[1467904128, 7426, 41.5371, 26.135, 100],[1467904256, 7388, 41.941, 25.5755, 5],[1467904512, 7544, 42.0483, 25.5971, 10],[1467904640, 7021, 41.7662, 26.1946, 50],[1467904768, 7388, 41.941, 25.5755, 50],[1467905024, 7064, 42.6951, 23.325, 100],[1467905536, 7643, 43.6221, 22.6843, 100],[1467906048, 7569, 42.8167, 27.1333, 50],[1467906304, 6976, 43.2186, 27.9123, 100],[1467906560, 6976, 43.2186, 27.9123, 100],[1467907072, 7358, 42.3, 23.8667, 100],[1467908096, 7049, 42.4361, 25.6394, 20],[1467909120, 7230, 43.3529, 27.1964, 20],[1467909632, 7064, 42.6951, 23.325, 5],[1467910144, 7049, 42.4361, 25.6394, 5],[1467910656, 7242, 42.6314, 25.8009, 20],[1467910912, 7049, 42.4361, 25.6394, 5],[1467911168, 6930, 42.4821, 26.501, 200],[1467912192, 7197, 42.6034, 23.0257, 5],[1467914240, 7064, 42.6951, 23.325, 100],[1467914368, 7329, 41.6439, 25.3594, 100],[1467914496, 7064, 42.6951, 23.325, 100],[1467914752, 7677, 41.5149, 25.1633, 100],[1467915264, 7677, 41.5149, 25.1633, 100],[1467916288, 7182, 42.1513, 24.7518, 100],[1467918336, 7088, 43.2612, 26.9086, 200],[1467919360, 7064, 42.6951, 23.325, 5],[1467920384, 7185, 43.4126, 24.6089, 50],[1467920512, 7239, 43.6937, 24.8944, 50],[1467920640, 7185, 43.4126, 24.6089, 5],[1467920896, 7088, 43.2612, 26.9086, 200],[1467921408, 7185, 43.4126, 24.6089, 100],[1467922432, 7021, 41.7662, 26.1946, 100],[1467922560, 7388, 41.941, 25.5755, 100],[1467922688, 7388, 41.941, 25.5755, 50],[1467922816, 7426, 41.5371, 26.135, 50],[1467922944, 6976, 43.2186, 27.9123, 50],[1467923456, 7426, 41.5371, 26.135, 200],[1467923584, 7021, 41.7662, 26.1946, 200],[1467923648, 7426, 41.5371, 26.135, 200],[1467923712, 7185, 43.4126, 24.6089, 200],[1467923968, 7185, 43.4126, 24.6089, 200],[1467924480, 7584, 42.4963, 27.4646, 20],[1467925504, 6930, 42.4821, 26.501, 50],[1467925760, 7491, 42.17, 26.5586, 50],[1467925888, 6930, 42.4821, 26.501, 200],[1467926016, 6930, 42.4821, 26.501, 5],[1467926272, 7491, 42.17, 26.5586, 50],[1467926400, 6930, 42.4821, 26.501, 50],[1467926528, 7172, 43.3484, 26.2385, 200],[1467927552, 7172, 43.3484, 26.2385, 200],[1467928064, 7172, 43.3484, 26.2385, 200],[1467928320, 6952, 42.7667, 23.25, 200],[1467928576, 7197, 42.6034, 23.0257, 5],[1467929600, 7064, 42.6951, 23.325, 100],[1467930624, 7064, 42.6951, 23.325, 200],[1467931648, 7064, 42.6951, 23.325, 200],[1467931776, 7259, 41.4344, 25.4692, 200],[1467931904, 7329, 41.6439, 25.3594, 200],[1467932160, 7088, 43.2612, 26.9086, 200],[1467932672, 7185, 43.4126, 24.6089, 5],[1467932928, 7095, 43.0268, 25.111, 50],[1467933184, 7185, 43.4126, 24.6089, 50],[1467933696, 7064, 42.6951, 23.325, 5],[1467934208, 7388, 41.941, 25.5755, 50],[1467934720, 7197, 42.6034, 23.0257, 50],[1467935232, 7329, 41.6439, 25.3594, 20],[1467935488, 7340, 41.4639, 25.6533, 20],[1467935744, 7329, 41.6439, 25.3594, 100],[1467936256, 7576, 41.2852, 25.2966, 100],[1467936512, 7011, 43.5606, 27.8299, 5],[1467936768, 7182, 42.1513, 24.7518, 100],[1467938816, 7064, 42.6951, 23.325, 5],[1467939328, 6976, 43.2186, 27.9123, 5],[1467939584, 7064, 42.6951, 23.325, 5],[1467939840, 7584, 42.4963, 27.4646, 50],[1467940864, 25858, 52.8448, -2.1809, 200],[1467944960, 28488, 51.8053, -0.8086, 100],[1467945216, 27684, 51.2344, -0.3336, 100],[1467945472, 27368, 51.8659, -2.2059, 100],[1467945728, 27684, 51.2344, -0.3336, 100],[1467945984, 28051, 52.6737, -2.0313, 200],[1467946496, 25327, 50.8253, -0.3719, 200],[1467947008, 25370, 51.3214, -0.5915, 500],[1467948032, 28352, 51.5026, -0.066, 50],[1467949056, 28307, 52.4867, -1.8989, 200],[1467950080, 28354, 51.7646, -0.5709, 100],[1467951104, 26152, 52.323, -1.8952, 100],[1467952128, 73614, 52.705, -2.4432, 50],[1467953152, 25810, 52.999, -2.1871, 200],[1467955200, 25810, 52.999, -2.1871, 200],[1467956224, 27214, 50.8544, -1.002, 200],[1467957248, 27969, 53.1699, -2.9395, 100],[1467957760, 26784, 52.8196, -4.0956, 100],[1467958016, 26701, 52.7681, -1.2026, 200],[1467958272, 27131, 51.6503, -0.8304, 200],[1467958528, 25974, 53.3793, -1.4602, 200],[1467958784, 27131, 51.6503, -0.8304, 200],[1467959296, 26496, 53.0707, -2.5533, 200],[1467959808, 25513, 52.9409, 0.8739, 50],[1467960064, 26285, 52.5852, -0.236, 100],[1467960320, 26154, 51.4032, -0.9207, 200],[1467960576, 27311, 52.649, 1.7373, 200],[1467960832, 26154, 51.4032, -0.9207, 200],[1467961344, 28047, 51.4866, -3.1549, 50],[1467962368, 28058, 52.133, 0.3183, 50],[1467963392, 25302, 50.9747, -2.6071, 50],[1467965440, 25306, 51.5427, -2.3948, 100],[1467966464, 25306, 51.5427, -2.3948, 100],[1467966976, 25306, 51.5427, -2.3948, 100],[1467967104, 25306, 51.5427, -2.3948, 100],[1467967120, 25306, 51.5427, -2.3948, 100],[1467967128, 26437, 53.4495, -2.6171, 20],[1467967136, 25306, 51.5427, -2.3948, 100],[1467967168, 25306, 51.5427, -2.3948, 100],[1467967232, 25306, 51.5427, -2.3948, 100],[1467967488, 25306, 51.5427, -2.3948, 100],[1467969536, 27962, 51.1498, -0.7122, 100],[1467969792, 26285, 52.5623, -0.4259, 100],[1467970048, 73502, 51.1667, 0.6667, 100],[1467970560, 73502, 51.1667, 0.6667, 100],[1467971072, 25940, 52.7066, -2.7326, 100],[1467971584, 27232, 51.5828, -0.3448, 100],[1467972608, 25794, 52.389, -2.1142, 200],[1467973120, 27343, 52.9095, -0.6456, 50],[1467973632, 27525, 51.8301, 0.583, 200],[1467977728, 27525, 51.8301, 0.583, 200],[1467979776, 25821, 51.077, -1.4641, 200],[1467980288, 26544, 52.0092, -0.6383, 200],[1467980800, 27525, 51.8301, 0.583, 200],[1467981312, 27525, 51.8301, 0.583, 200],[1467981568, 25786, 52.1811, -1.7111, 200],[1467981824, 27773, 51.3644, -0.0923, 200],[1467982336, 25399, 51.0633, -2.4045, 200],[1467982848, 27937, 50.7469, -1.7544, 200],[1467983104, 28011, 51.4402, -0.0259, 200],[1467983360, 27219, 51.7639, -0.2236, 200],[1467983872, 28011, 51.4402, -0.0259, 200],[1467985920, 28011, 51.4402, -0.0259, 200],[1467986944, 26154, 51.4032, -0.9207, 200],[1467987968, 28011, 51.4402, -0.0259, 200],[1467990016, 26384, 52.8892, -1.2308, 200],[1467992064, 28385, 51.4054, -0.0439, 10],[1467993088, 28215, 53.7981, -1.7623, 200],[1467993344, 25570, 52.6334, -1.9329, 500],[1467993600, 26182, 55.981, -3.377, 1000],[1467994112, 25345, 51.4809, 0.0832, 500],[1467994368, 25345, 51.4809, 0.0832, 500],[1467994496, 25345, 51.4809, 0.0832, 500],[1467994560, 28047, 51.5209, -3.0915, 500],[1467994624, 28307, 52.4606, -1.9238, 500],[1467995136, 26154, 51.4566, -0.968, 500],[1467995648, 26154, 51.4566, -0.968, 500],[1467995712, 26154, 51.4566, -0.968, 500],[1467995744, 27758, 55.4588, -4.2244, 500],[1467995776, 26154, 51.4566, -0.968, 500],[1467995904, 26154, 51.4566, -0.968, 500],[1467996160, 26154, 51.4566, -0.968, 500],[1467998208, 28218, 51.4308, -0.7828, 200],[1467998720, 27829, 52.3958, -1.4796, 200],[1467998848, 28218, 51.4308, -0.7828, 200],[1467998976, 28218, 51.4308, -0.7828, 200],[1467999232, 26285, 52.5369, -0.2041, 200],[1468000256, 26684, 51.9276, -0.4968, 200],[1468000512, 27979, 51.7219, 0.4811, 200],[1468000576, 25775, 53.4507, -2.3186, 200],[1468000640, 26684, 51.9276, -0.4968, 200],[1468000768, 26684, 51.9276, -0.4968, 200],[1468001024, 26728, 51.418, -0.1752, 200],[1468001088, 26684, 51.9276, -0.4968, 200],[1468001120, 28652, 57.1386, -2.1761, 200],[1468001136, 26684, 51.9276, -0.4968, 200],[1468001152, 26684, 51.9276, -0.4968, 200],[1468001280, 26236, 51.6117, -3.4092, 500],[1468002304, 26307, 51.4469, -3.1836, 200],[1468002560, 26038, 53.4916, -2.3009, 200],[1468002816, 26106, 53.4477, -1.2045, 200],[1468003328, 26285, 52.5852, -0.236, 200],[1468004352, 28307, 52.532, -1.815, 100],[1468006400, 43105, 51.4634, 6.9709, 200],[1468007424, 44488, 49.8366, 7.8708, 200],[1468007936, 44602, 50.5894, 8.4564, 200],[1468008192, 41135, 48.2189, 11.2718, 20],[1468008448, 39614, 50.5145, 12.1345, 200],[1468008704, 38822, 53.2377, 8.5421, 200],[1468008960, 43207, 48.1337, 7.7007, 500],[1468009216, 43972, 53.605, 10.2365, 500],[1468009472, 37526, 53.0019, 11.7529, 200],[1468009984, 42680, 50.6191, 8.6448, 200],[1468010496, 41652, 51.3708, 7.6162, 200],[1468011008, 42270, 53.5544, 9.9946, 200],[1468011520, 38256, 49.9265, 8.396, 200],[1468012544, 41368, 51.7847, 6.14, 200],[1468013056, 42270, 53.5544, 9.9946, 200],[1468013312, 44192, 48.0945, 9.7916, 50],[1468013568, 37358, 49.4379, 10.9573, 200],[1468014592, 42898, 50.8592, 10.5593, 200],[1468015616, 37658, 50.567, 8.5124, 100],[1468015744, 42266, 52.1051, 9.3632, 5],[1468015808, 42266, 52.1051, 9.3632, 5],[1468015812, 42266, 52.1051, 9.3632, 5],[1468015813, 110229, 49.6157, 11.1321, 20],[1468015814, 42266, 52.1051, 9.3632, 5],[1468015816, 42266, 52.1051, 9.3632, 5],[1468015824, 42266, 52.1051, 9.3632, 5],[1468015840, 42266, 52.1051, 9.3632, 5],[1468015872, 37440, 51.2703, 7.2016, 200],[1468016128, 44236, 52.68, 13.6002, 500],[1468016640, 39351, 48.8115, 9.4263, 200],[1468017152, 39351, 48.8115, 9.4263, 200],[1468017408, 40316, 50.3148, 8.5054, 200],[1468017664, 42323, 51.3677, 7.4776, 100],[1468018176, 37686, 48.019, 10.2955, 200],[1468018688, 44863, 48.8302, 10.0709, 200],[1468019712, 39328, 48.4892, 9.2053, 100],[1468020224, 41501, 50.1418, 8.4559, 100],[1468020480, 42270, 53.5544, 9.9946, 500],[1468020736, 41895, 48.0458, 11.6971, 500],[1468021248, 43425, 51.4294, 6.7677, 500],[1468021760, 43951, 52.2674, 10.5335, 200],[1468022272, 40207, 48.3968, 10.8432, 200],[1468022400, 38186, 48.4394, 9.9788, 200],[1468022528, 40399, 51.9569, 7.6295, 200],[1468022784, 41299, 47.667, 9.177, 200],[1468023040, 43812, 50.7542, 8.0787, 200],[1468023296, 40674, 48.3892, 12.6055, 200],[1468023552, 43812, 50.7542, 8.0787, 200],[1468023808, 40218, 50.804, 8.0, 200],[1468024064, 38794, 49.8142, 6.7549, 200],[1468024320, 44477, 49.4928, 9.7818, 200],[1468024832, 39649, 48.87, 8.6592, 200],[1468025088, 42270, 53.5544, 9.9946, 500],[1468025344, 40161, 48.3232, 11.8692, 200],[1468025856, 38595, 50.8261, 9.0078, 200],[1468026368, 42964, 50.1013, 8.5744, 200],[1468026624, 44345, 51.1847, 14.4223, 500],[1468026880, 44086, 49.5278, 8.1439, 200],[1468027392, 39778, 53.6816, 10.3442, 200],[1468027904, 38446, 48.767, 9.1827, 200],[1468028032, 42062, 48.8261, 11.4589, 200],[1468028160, 42062, 48.8261, 11.4589, 200],[1468028416, 39890, 50.102, 8.7647, 200],[1468028928, 39890, 50.102, 8.7647, 200],[1468030976, 37641, 50.9481, 7.556, 200],[1468032000, 43407, 51.22, 6.763, 200],[1468032512, 41491, 47.7187, 10.2896, 200],[1468032768, 39749, 50.9287, 7.2841, 200],[1468033024, 37641, 50.9481, 7.556, 200],[1468034048, 41245, 50.9644, 7.9912, 200],[1468034560, 40188, 53.3664, 13.0735, 200],[1468035072, 44242, 52.5312, 13.3878, 200],[1468039168, 42721, 51.2993, 9.491, 200],[1468047360, 38460, 50.099, 6.953, 200],[1468047616, 39127, 49.1933, 7.6913, 200],[1468047744, 44363, 52.2998, 9.447, 200],[1468047872, 40617, 51.4208, 7.8282, 200],[1468048384, 40617, 51.44, 7.7863, 200],[1468049408, 40415, 48.164, 11.5945, 200],[1468049920, 43485, 48.3515, 8.5147, 200],[1468050432, 40415, 48.1488, 11.5151, 200],[1468050944, 38828, 50.4921, 8.4827, 200],[1468051456, 41652, 51.3732, 7.6958, 200],[1468055552, 40878, 50.5116, 8.2797, 100],[1468059648, 39189, 49.2481, 10.0175, 200],[1468060160, 38396, 48.9216, 9.112, 200],[1468060672, 42270, 53.5425, 10.0339, 200],[1468061184, 39738, 53.7551, 12.6082, 200],[1468061440, 42270, 53.5425, 10.0339, 200],[1468061696, 37594, 51.2672, 6.5497, 200],[1468062208, 39189, 49.2481, 10.0175, 200],[1468062720, 39189, 49.2481, 10.0175, 200],[1468063744, 44242, 52.5196, 13.4069, 200],[1468071936, 42737, 50.7191, 12.0869, 200],[1468072192, 40751, 49.5006, 8.4944, 200],[1468072448, 43407, 51.246, 6.7485, 200],[1468072960, 40751, 49.5006, 8.4944, 200],[1468073984, 38145, 48.2765, 11.5804, 500],[1468075008, 44031, 50.7617, 7.0512, 20],[1468076032, 41498, 50.0639, 8.5253, 200],[1468076544, 41498, 50.0639, 8.5253, 200],[1468076800, 44181, 50.9116, 8.5252, 200],[1468077056, 44811, 54.0059, 10.5784, 200],[1468077312, 41498, 50.0639, 8.5253, 200],[1468077568, 39825, 52.4679, 10.6763, 200],[1468078080, 41200, 48.5063, 12.1556, 200],[1468080128, 43757, 50.4258, 8.6723, 50],[1468080640, 42136, 49.3759, 8.6943, 100],[1468081152, 42270, 53.5544, 9.9946, 200],[1468081408, 43817, 52.2014, 8.5876, 200],[1468081664, 42270, 53.5544, 9.9946, 200],[1468082176, 44003, 50.7675, 6.9961, 200],[1468084224, 40996, 51.348, 12.3671, 200],[1468084736, 42244, 52.3851, 9.7431, 200],[1468085248, 40996, 51.348, 12.3671, 200],[1468086272, 42539, 54.0809, 13.4102, 50],[1468087296, 39205, 47.8534, 12.124, 500],[1468087808, 42062, 48.8261, 11.4589, 50],[1468088320, 42721, 51.2993, 9.491, 200],[1468104704, 43951, 52.2602, 10.4976, 200],[1468105728, 42721, 51.2993, 9.491, 200],[1468106752, 44097, 50.6598, 6.4807, 200],[1468108800, 40996, 51.3688, 12.3311, 200],[1468109824, 37594, 51.2672, 6.5497, 200],[1468110336, 40996, 51.3688, 12.3311, 200],[1468110848, 44135, 47.627, 12.9761, 200],[1468111872, 73027, 50.2982, 11.0466, 200],[1468112896, 42680, 50.5781, 8.7158, 200],[1468114944, 38486, 50.7267, 12.7841, 200],[1468115456, 41590, 51.2256, 6.6192, 200],[1468115968, 38486, 50.7267, 12.7841, 200],[1468116480, 43105, 51.4444, 7.0112, 200],[1468116736, 38486, 50.7267, 12.7841, 200],[1468116992, 40786, 52.1426, 11.6462, 200],[1468119040, 40786, 52.1426, 11.6462, 200],[1468119552, 39190, 54.1085, 12.0645, 200],[1468120064, 38919, 49.2, 10.1833, 200],[1468121088, 40417, 50.1833, 11.7959, 200],[1468121600, 38145, 48.2765, 11.5804, 200],[1468121856, 40417, 50.1833, 11.7959, 200],[1468122112, 72953, 47.6525, 8.3955, 500],[1468122624, 42263, 51.6416, 7.8541, 200],[1468123136, 42270, 53.5544, 9.9946, 200],[1468124160, 40615, 48.0469, 9.3198, 5],[1468125184, 42091, 50.507, 7.8106, 200],[1468125696, 40861, 52.7376, 7.7611, 200],[1468126208, 37440, 51.2646, 7.1321, 200],[1468126464, 42049, 52.1046, 8.6726, 200],[1468126720, 42049, 52.1046, 8.6726, 200],[1468127232, 42049, 52.1046, 8.6726, 200],[1468128256, 42049, 52.1046, 8.6726, 200],[1468128768, 109765, 52.6225, 13.549, 200],[1468129280, 42920, 48.472, 8.4144, 500],[1468129792, 39562, 52.3779, 13.1014, 20],[1468130304, 43692, 53.8584, 8.709, 500],[1468131328, 44462, 47.7314, 12.8691, 500],[1468133376, 37486, 51.9093, 10.3195, 200],[1468133888, 37486, 51.9093, 10.3195, 200],[1468134144, 44242, 52.5196, 13.4069, 200],[1468134400, 42572, 48.8545, 13.3986, 200],[1468134912, 37486, 51.9093, 10.3195, 200],[1468135424, 40428, 50.1069, 8.8256, 200],[1468135936, 39517, 48.1514, 11.3508, 20],[1468136192, 44447, 50.1445, 8.5017, 5],[1468136448, 44242, 52.5422, 13.3495, 5],[1468137472, 41074, 47.7802, 10.3007, 100],[1468137984, 41186, 51.0492, 7.2612, 200],[1468138496, 39281, 51.8096, 8.4292, 200],[1468139008, 43621, 51.5251, 12.3342, 100],[1468139520, 43692, 53.8584, 8.709, 20],[1468140032, 41015, 52.3751, 9.9819, 200],[1468140544, 38163, 48.6524, 9.3604, 200],[1468141568, 41652, 51.3732, 7.6958, 100],[1468142080, 72960, 51.4524, 6.5478, 500],[1468142592, 44242, 52.5095, 13.3414, 500],[1468143616, 40041, 49.4419, 11.0797, 200],[1468144640, 37623, 49.2962, 8.7015, 200],[1468145152, 42181, 51.3972, 7.1625, 200],[1468145664, 40770, 49.9879, 8.297, 100],[1468147712, 42289, 51.4567, 11.9412, 200],[1468148224, 40951, 48.7255, 8.0074, 200],[1468148736, 40951, 48.7255, 8.0074, 200],[1468149760, 39125, 49.9874, 8.4232, 5],[1468150272, 72972, 48.9667, 8.75, 200],[1468150784, 42014, 51.5966, 7.0918, 5],[1468151808, 44076, 51.4861, 7.2419, 200],[1468152064, 41524, 51.2961, 9.529, 200],[1468152320, 40391, 47.6756, 11.2029, 100],[1468152832, 41978, 49.3404, 6.9305, 200],[1468153856, 40062, 51.4444, 7.0114, 200],[1468154880, 42869, 50.5723, 9.6886, 200],[1468155136, 38702, 50.902, 8.0347, 200],[1468155392, 43145, 49.5488, 11.0087, 200],[1468155904, 40819, 48.8924, 9.1876, 200],[1468156928, 40819, 48.8924, 9.1876, 200],[1468157184, 40637, 51.1051, 7.6568, 200],[1468157440, 44087, 54.0076, 10.3121, 200],[1468157952, 42506, 48.2274, 10.7833, 200],[1468158464, 40041, 49.4905, 11.1102, 200],[1468158976, 40041, 49.4905, 11.1102, 200],[1468159488, 73174, 48.8964, 8.5827, 200],[1468160000, 37653, 52.9921, 8.8356, 500],[1468160256, 37653, 52.9921, 8.8356, 500],[1468160384, 37653, 52.9921, 8.8356, 500],[1468160448, 37653, 52.9921, 8.8356, 500],[1468160480, 40751, 49.5112, 8.5267, 500],[1468160496, 37653, 52.9649, 8.6698, 500],[1468160512, 39520, 50.2141, 6.4154, 500],[1468160768, 41098, 50.6782, 12.0962, 500],[1468161024, 37653, 52.9921, 8.8356, 500],[1468162048, 40646, 47.6945, 9.2704, 50],[1468163072, 40062, 51.4444, 7.0114, 5],[1468163584, 38206, 47.7651, 9.1727, 10],[1468164096, 40565, 48.537, 9.2809, 50],[1468165120, 44499, 50.2272, 8.6084, 20],[1468166144, 38846, 49.3257, 11.0262, 200],[1468167168, 38846, 49.3257, 11.0262, 200],[1468167680, 38846, 49.3257, 11.0262, 200],[1468167808, 38846, 49.3257, 11.0262, 200],[1468167824, 39477, 51.106, 13.9108, 20],[1468167840, 38846, 49.3257, 11.0262, 200],[1468167872, 38846, 49.3257, 11.0262, 200],[1468167936, 38846, 49.3257, 11.0262, 200],[1468168192, 38846, 49.3257, 11.0262, 200],[1468168704, 38846, 49.3257, 11.0262, 200],[1468168960, 42945, 47.9975, 7.8465, 200],[1468169216, 40062, 51.4444, 7.0114, 200],[1468170240, 42721, 51.2993, 9.491, 200],[1468203008, 42721, 51.2993, 9.491, 200],[1468268544, 40835, 53.8684, 10.7327, 200],[1468269056, 39679, 52.377, 8.9759, 100],[1468269568, 40065, 53.7706, 8.8346, 200],[1468269824, 41433, 53.0145, 8.3542, 100],[1468270080, 41768, 51.7742, 9.3858, 50],[1468270592, 40690, 52.8731, 9.0596, 50],[1468270848, 44465, 51.9841, 9.2493, 50],[1468271104, 37921, 52.8586, 9.5963, 100],[1468271616, 44129, 52.2298, 8.1659, 200],[1468272128, 40786, 52.1143, 11.5903, 200],[1468272640, 43732, 52.6197, 10.0803, 200],[1468273152, 44768, 51.9873, 9.8147, 100],[1468273408, 40690, 52.8731, 9.0596, 100],[1468273664, 39811, 53.2277, 8.801, 200],[1468274176, 42142, 52.6999, 9.2731, 100],[1468274688, 42583, 51.5324, 9.942, 100],[1468274944, 43692, 53.8187, 8.664, 100],[1468275200, 43917, 53.1063, 8.7755, 200],[1468275712, 37454, 52.9039, 10.569, 100],[1468276224, 37523, 53.6262, 11.3306, 200],[1468276480, 41471, 54.3274, 10.1234, 200],[1468276736, 41855, 52.7924, 9.9281, 100],[1468277248, 38059, 52.8316, 8.3203, 100],[1468277504, 38603, 52.2048, 9.5572, 100],[1468277760, 44019, 51.5678, 9.2473, 200],[1468278016, 44179, 52.0374, 8.5281, 100],[1468278272, 40690, 52.8731, 9.0596, 200],[1468278528, 37692, 53.0596, 10.6975, 200],[1468278784, 40690, 52.8731, 9.0596, 50],[1468279296, 42270, 53.5544, 9.9946, 200],[1468279808, 38743, 53.3673, 10.0543, 100],[1468280320, 44833, 53.2838, 10.4412, 100],[1468280576, 44479, 51.7894, 8.8096, 100],[1468280832, 40690, 52.8731, 9.0596, 100],[1468281856, 41791, 51.8895, 8.9617, 100],[1468282368, 37488, 52.4193, 10.822, 20],[1468282624, 40969, 52.014, 8.6981, 200],[1468282880, 43660, 53.1007, 11.0898, 200],[1468283136, 44090, 51.9707, 9.0507, 200],[1468283392, 40838, 52.3117, 8.6214, 100],[1468283904, 42142, 52.6999, 9.2731, 100],[1468284416, 41911, 51.4915, 9.3971, 100],[1468284928, 42144, 53.782, 9.8011, 200],[1468285440, 41691, 52.3954, 10.0606, 100],[1468285696, 39478, 52.4506, 8.9706, 100],[1468285952, 38059, 52.8316, 8.3203, 100],[1468286208, 40537, 52.2954, 8.8939, 100],[1468286464, 38059, 52.8316, 8.3203, 100],[1468286976, 73203, 52.4136, 8.454, 100],[1468288000, 40690, 52.8731, 9.0596, 100],[1468288512, 43493, 53.9165, 11.1282, 100],[1468289024, 40690, 52.8731, 9.0596, 100],[1468289536, 40791, 53.6528, 11.1825, 200],[1468290048, 43595, 51.9363, 8.8762, 100],[1468290560, 38666, 53.2761, 9.5043, 100],[1468291072, 39053, 52.2353, 9.8505, 100],[1468291584, 39811, 53.2277, 8.801, 100],[1468292096, 42244, 52.3692, 9.6914, 200],[1468292608, 37381, 53.0687, 10.8798, 200],[1468292864, 42244, 52.3692, 9.6914, 200],[1468293120, 42346, 51.9052, 8.3719, 200],[1468293632, 40690, 52.8731, 9.0596, 50],[1468294144, 42270, 53.5544, 9.996, 100],[1468294656, 73146, 51.6225, 9.1323, 200],[1468294912, 44544, 52.6322, 7.9896, 100],[1468295168, 42783, 52.311, 9.6105, 200],[1468295424, 38987, 53.5357, 8.6444, 200],[1468295680, 38987, 53.5357, 8.6444, 200],[1468296192, 40060, 52.1616, 9.777, 100],[1468296704, 43915, 53.5701, 8.5911, 200],[1468296960, 42244, 52.3957, 9.7424, 100],[1468297216, 39679, 52.377, 8.9759, 100],[1468297728, 43496, 52.04, 9.0092, 100],[1468298240, 43218, 52.0463, 9.406, 200],[1468298752, 42637, 53.3811, 8.9948, 100],[1468299008, 73136, 52.5191, 10.6288, 20],[1468299264, 43665, 54.4269, 10.127, 200],[1468300288, 38650, 52.9887, 9.8417, 100],[1468300800, 40626, 52.1915, 8.2977, 20],[1468301056, 44179, 52.0374, 8.5281, 20],[1468301312, 37497, 52.1626, 10.55, 100],[1468301440, 44527, 51.7319, 9.0097, 20],[1468301568, 37445, 51.6576, 10.1733, 100],[1468301824, 40626, 52.1957, 8.338, 200],[1468302336, 44090, 51.9707, 9.0507, 100],[1468302592, 43071, 52.783, 9.2152, 50],[1468302720, 37733, 52.2726, 9.5766, 50],[1468302848, 39861, 53.1671, 8.2318, 100],[1468303360, 43914, 53.484, 9.1373, 100],[1468303872, 42270, 53.5649, 9.9683, 200],[1468304384, 41823, 51.8286, 9.4429, 100],[1468304640, 42270, 53.5544, 9.9946, 100],[1468304896, 42270, 53.5544, 9.9946, 100],[1468305408, 43468, 51.5465, 7.3685, 100],[1468305664, 40690, 52.8731, 9.0596, 200],[1468305920, 42142, 52.6999, 9.2731, 200],[1468306432, 44527, 51.7319, 9.0097, 200],[1468307456, 40931, 53.1447, 8.9003, 100],[1468307712, 73136, 52.5191, 10.6288, 200],[1468307968, 43915, 53.5356, 8.5916, 100],[1468308480, 42224, 52.9091, 8.5921, 100],[1468309504, 40844, 52.2857, 7.9194, 200],[1468310016, 40690, 52.8731, 9.0596, 100],[1468310528, 109746, 53.1391, 7.5865, 500],[1468311040, 39570, 52.231, 8.9213, 100],[1468311296, 43917, 53.1063, 8.7755, 100],[1468311552, 42270, 53.5544, 9.9946, 100],[1468311808, 37488, 52.4171, 10.7178, 200],[1468312064, 42270, 53.5544, 9.9946, 100],[1468312320, 40969, 52.014, 8.6981, 100],[1468312576, 39074, 51.4751, 11.3076, 200],[1468312832, 40969, 52.014, 8.6981, 100],[1468313088, 41210, 54.0692, 9.1888, 100],[1468313600, 42502, 53.4237, 10.8504, 100],[1468314624, 41964, 52.3357, 8.7551, 100],[1468315648, 37733, 52.2726, 9.5766, 100],[1468316672, 43491, 51.1675, 9.3194, 100],[1468317184, 38023, 51.0964, 9.3525, 100],[1468317440, 73136, 52.5191, 10.6288, 100],[1468317696, 43595, 51.9363, 8.8762, 100],[1468318720, 43994, 52.1203, 10.5666, 50],[1468319232, 43250, 54.2692, 9.5158, 100],[1468319744, 41180, 53.4836, 9.3197, 200],[1468320256, 44431, 53.1715, 8.0408, 50],[1468320768, 43895, 53.3332, 10.4556, 100],[1468321280, 42266, 52.1157, 9.3398, 200],[1468321536, 38650, 52.9887, 9.8417, 100],[1468321792, 42436, 54.4376, 9.4347, 100],[1468322304, 38454, 53.7363, 10.4336, 100],[1468322560, 41471, 54.3222, 10.0488, 200],[1468322816, 38743, 53.4222, 10.0184, 200],[1468323328, 37445, 51.6576, 10.1733, 200],[1468323584, 38886, 54.3366, 10.2374, 200],[1468323840, 40987, 52.466, 8.3688, 100],[1468324352, 40987, 52.466, 8.3688, 100],[1468324608, 44527, 51.7319, 9.0097, 100],[1468324864, 42270, 53.5544, 9.9946, 20],[1468325376, 39679, 52.377, 8.9759, 100],[1468325632, 44179, 52.0253, 8.5722, 5],[1468325888, 43917, 53.0554, 8.8092, 100],[1468326144, 43496, 52.04, 9.0092, 50],[1468326400, 41162, 51.9977, 8.7893, 100],[1468326912, 43917, 53.0685, 8.8314, 200],[1468327936, 41770, 51.8171, 8.6543, 100],[1468328192, 37441, 52.4294, 9.4329, 100],[1468328448, 37894, 51.4843, 9.1544, 200],[1468328960, 42637, 53.3811, 8.9948, 100],[1468329984, 38739, 52.3147, 9.9583, 200],[1468331008, 43668, 52.5232, 8.1894, 200],[1468331264, 40942, 51.4989, 9.2843, 200],[1468331520, 38739, 52.3147, 9.9583, 200],[1468332032, 39742, 51.7355, 8.6838, 100],[1468333056, 37519, 52.7319, 10.7459, 100],[1468333312, 39703, 52.3216, 10.2358, 200],[1468333440, 40224, 54.0652, 10.0048, 50],[1468333568, 39761, 53.1309, 9.1053, 100],[1468333824, 41602, 53.5353, 9.6844, 100],[1468334080, 41622, 52.0802, 10.9001, 100],[1468334592, 42010, 51.8976, 8.2182, 100],[1468335104, 40857, 54.5183, 9.8783, 200],[1468335616, 42244, 52.3718, 9.7308, 200],[1468336128, 39338, 53.7798, 10.447, 100],[1468336640, 43732, 52.6197, 10.0803, 5],[1468337152, 40874, 52.1956, 8.6931, 100],[1468337408, 40690, 52.8731, 9.0596, 200],[1468337664, 40690, 52.8731, 9.0596, 100],[1468338176, 37921, 52.8586, 9.5963, 100],[1468338688, 41753, 52.2867, 8.6633, 200],[1468338944, 42010, 51.8976, 8.2182, 100],[1468339200, 38188, 53.5777, 10.0116, 100],[1468339712, 43882, 52.6027, 10.9359, 200],[1468340224, 42270, 53.5544, 9.9946, 200],[1468340480, 44366, 51.9886, 9.1107, 100],[1468340736, 40097, 51.3164, 9.5842, 5],[1468340992, 41030, 53.2385, 7.4748, 100],[1468341248, 43895, 53.3332, 10.4556, 200],[1468341760, 37524, 53.5041, 11.0785, 200],[1468342272, 37510, 53.7239, 11.9163, 200],[1468343296, 43817, 52.2014, 8.5876, 200],[1468343808, 42082, 51.2648, 9.6954, 200],[1468344064, 40690, 52.8731, 9.0596, 100],[1468344320, 42270, 53.5544, 9.9946, 200],[1468344832, 40838, 52.3117, 8.6214, 100],[1468345344, 43563, 52.6081, 8.3601, 200],[1468346368, 41844, 53.3673, 9.7188, 200],[1468346880, 39693, 52.6448, 9.0232, 100],[1468347392, 40969, 52.014, 8.6981, 100],[1468347904, 37488, 52.3811, 10.8248, 100],[1468348416, 37998, 52.6174, 10.6061, 50],[1468348928, 44767, 52.4965, 7.9524, 100],[1468349184, 73200, 52.1228, 8.9575, 200],[1468349440, 39679, 52.377, 8.9759, 100],[1468349696, 39281, 51.8096, 8.4292, 100],[1468349952, 42334, 52.712, 10.2267, 100],[1468350464, 43595, 51.8619, 8.8619, 200],[1468350976, 43595, 51.8619, 8.8619, 200],[1468351232, 43595, 51.9363, 8.8762, 200],[1468351488, 73024, 51.8811, 9.1943, 200],[1468352000, 41953, 53.4196, 7.179, 200],[1468352512, 44179, 52.0374, 8.5281, 200],[1468353024, 37529, 54.6306, 8.3903, 500],[1468353536, 44179, 52.0097, 8.595, 100],[1468354560, 42952, 51.9321, 9.8928, 100],[1468355072, 40690, 52.8731, 9.0596, 100],[1468355584, 40639, 52.3817, 10.5379, 200],[1468356096, 44496, 52.1567, 8.0363, 200],[1468356352, 40639, 52.3817, 10.5379, 200],[1468356608, 41602, 53.5353, 9.6844, 50],[1468356864, 42244, 52.325, 9.7015, 100],[1468357120, 41753, 52.2867, 8.6633, 100],[1468357376, 38083, 52.9243, 9.2495, 100],[1468357632, 43496, 52.04, 9.0092, 100],[1468358656, 44130, 53.0828, 9.9936, 200],[1468358912, 42266, 52.095, 9.3968, 200],[1468359168, 38436, 52.9306, 10.7651, 200],[1468359680, 43915, 53.5701, 8.5911, 100],[1468360192, 44496, 52.1567, 8.0363, 100],[1468360704, 44179, 52.0253, 8.5722, 100],[1468361216, 39073, 54.08, 12.3732, 200],[1468361728, 39403, 52.4666, 9.1949, 100],[1468362752, 43732, 52.6197, 10.0803, 100],[1468363264, 41142, 53.6302, 9.0958, 200],[1468363520, 73014, 51.2042, 9.5717, 200],[1468363776, 44764, 51.0315, 9.6686, 200],[1468364288, 37488, 52.4041, 10.7532, 200],[1468364800, 38555, 52.6588, 9.3871, 10],[1468365056, 44209, 53.135, 10.3125, 100],[1468365312, 38743, 53.4222, 10.0184, 100],[1468365824, 40690, 52.8731, 9.0596, 100],[1468366336, 43036, 51.1403, 9.4247, 200],[1468366592, 44179, 51.9714, 8.5632, 50],[1468366848, 41293, 51.2691, 8.866, 200],[1468367104, 44512, 52.3208, 8.4092, 200],[1468367360, 40690, 52.8731, 9.0596, 200],[1468367872, 40690, 52.8731, 9.0596, 200],[1468368000, 40690, 52.8731, 9.0596, 200],[1468368004, 40690, 52.8731, 9.0596, 200],[1468368006, 40690, 52.8731, 9.0596, 200],[1468368007, 44455, 52.0666, 8.7641, 20],[1468368008, 40690, 52.8731, 9.0596, 200],[1468368016, 40690, 52.8731, 9.0596, 200],[1468368032, 40690, 52.8731, 9.0596, 200],[1468368064, 40690, 52.8731, 9.0596, 200],[1468368128, 40690, 52.8731, 9.0596, 200],[1468368384, 40690, 52.8731, 9.0596, 200],[1468368896, 37883, 52.732, 9.106, 100],[1468369152, 41885, 52.2562, 10.0586, 200],[1468369408, 44448, 53.9425, 10.3137, 200],[1468369920, 38532, 52.583, 8.2193, 100],[1468370176, 73012, 51.5802, 9.5676, 200],[1468370432, 43951, 52.3003, 10.5646, 200],[1468370944, 39478, 52.4506, 8.9706, 100],[1468371968, 42783, 52.311, 9.6105, 50],[1468372224, 42382, 51.1766, 9.3714, 100],[1468372480, 40076, 53.7272, 10.0091, 200],[1468372992, 39188, 53.1132, 9.4274, 100],[1468373248, 40861, 52.7376, 7.7611, 100],[1468373504, 41524, 51.3118, 9.5038, 100],[1468374016, 39188, 53.1132, 9.4274, 100],[1468375040, 42270, 53.5544, 9.9946, 200],[1468376064, 43692, 53.8619, 8.642, 50],[1468376320, 41471, 54.3176, 10.1705, 200],[1468376576, 40195, 52.5054, 9.4651, 100],[1468377088, 40690, 52.8731, 9.0596, 100],[1468377600, 38008, 52.547, 8.5845, 50],[1468377856, 43831, 52.7756, 9.1372, 200],[1468378112, 43754, 53.4645, 9.6914, 100],[1468378624, 43811, 51.5525, 8.5628, 100],[1468378880, 41725, 52.2634, 7.7091, 200],[1468379136, 38743, 53.3673, 10.0543, 100],[1468379648, 44512, 52.3208, 8.4092, 20],[1468380160, 112022, 53.1658, 7.4582, 200],[1468380416, 40690, 52.8731, 9.0596, 200],[1468380672, 42244, 52.3718, 9.7308, 10],[1468381184, 42270, 53.5466, 10.021, 100],[1468381696, 39806, 54.2906, 9.7011, 200],[1468382208, 43951, 52.2658, 10.534, 200],[1468382720, 37510, 53.7239, 11.9163, 100],[1468383232, 42529, 53.8677, 11.2002, 200],[1468384256, 42783, 52.311, 9.6105, 100],[1468384768, 112069, 54.4407, 11.1917, 200],[1468385280, 38097, 52.726, 8.2863, 100],[1468385792, 40835, 53.8638, 10.6508, 100],[1468386304, 44054, 51.7529, 9.3801, 100],[1468386560, 37642, 53.2466, 8.1134, 100],[1468386816, 37697, 54.2114, 8.9291, 200],[1468387072, 40835, 53.8638, 10.6508, 200],[1468387328, 40626, 52.1915, 8.2977, 200],[1468387584, 44159, 52.5797, 7.7346, 200],[1468387840, 43964, 53.8511, 9.7144, 200],[1468388096, 40612, 52.6869, 7.8175, 200],[1468388352, 40690, 52.8731, 9.0596, 200],[1468388864, 37684, 53.6007, 7.4565, 100],[1468389120, 43618, 53.0526, 8.634, 200],[1468389376, 38407, 52.9107, 8.8221, 100],[1468390400, 38407, 52.9107, 8.8221, 100],[1468390656, 38407, 52.9107, 8.8221, 100],[1468390784, 38407, 52.9107, 8.8221, 100],[1468390848, 38407, 52.9107, 8.8221, 100],[1468390864, 38407, 52.9107, 8.8221, 100],[1468390868, 38407, 52.9107, 8.8221, 100],[1468390869, 44455, 52.0666, 8.7641, 20],[1468390870, 38407, 52.9107, 8.8221, 100],[1468390872, 38407, 52.9107, 8.8221, 100],[1468390880, 38407, 52.9107, 8.8221, 100],[1468390912, 38407, 52.9107, 8.8221, 100],[1468391424, 39214, 52.3187, 9.6485, 50]]