[[1470800640, 42790, 53.4288, 10.3709, 20],[1470800896, 38235, 53.6148, 10.4046, 20],[1470801408, 42790, 53.4288, 10.3709, 10],[1470801920, 41064, 53.3701, 10.5493, 20],[1470802048, 42790, 53.4288, 10.3709, 20],[1470802176, 41064, 53.3701, 10.5493, 10],[1470802432, 42790, 53.4288, 10.3709, 20],[1470802944, 42790, 53.4288, 10.3709, 10],[1470803968, 43425, 51.4199, 6.7978, 100],[1470808064, 42068, 50.7772, 7.289, 10],[1470809088, 42068, 50.7772, 7.289, 10],[1470809344, 40217, 50.8685, 7.3337, 20],[1470809600, 40217, 50.8685, 7.3337, 50],[1470810112, 40953, 51.0328, 7.0524, 50],[1470810240, 42068, 50.7772, 7.289, 10],[1470810368, 42068, 50.7772, 7.289, 5],[1470810624, 42068, 50.7772, 7.289, 10],[1470811136, 41305, 50.7017, 7.2571, 20],[1470811392, 42068, 50.7772, 7.289, 5],[1470811648, 42068, 50.7772, 7.289, 10],[1470812160, 39206, 49.0853, 9.7045, 10],[1470816256, 44745, 49.7713, 8.3405, 20],[1470816512, 37463, 49.6357, 8.3305, 10],[1470816768, 37463, 49.6357, 8.3305, 20],[1470817280, 37463, 49.6379, 8.3585, 10],[1470818304, 37463, 49.6357, 8.3305, 5],[1470820352, 38839, 49.1098, 9.7374, 10],[1470821376, 38839, 49.1098, 9.7374, 10],[1470821888, 40774, 49.0754, 9.5577, 10],[1470822144, 38839, 49.1098, 9.7374, 5],[1470822400, 38839, 49.1098, 9.7374, 10],[1470824448, 38840, 48.7908, 9.7972, 10],[1470828544, 38840, 48.7908, 9.7972, 10],[1470828800, 39649, 48.87, 8.6592, 10],[1470829056, 72965, 48.8204, 9.9265, 10],[1470829568, 41987, 48.7906, 9.929, 10],[1470829824, 38840, 48.8204, 9.7801, 10],[1470830080, 38840, 48.7908, 9.7972, 10],[1470830592, 38840, 48.7908, 9.7972, 10],[1470831104, 40998, 48.8477, 9.8817, 10],[1470831360, 40751, 49.5068, 8.4671, 10],[1470831616, 40383, 48.8242, 9.795, 10],[1470832640, 40819, 48.8924, 9.1876, 5],[1470836736, 43105, 51.4424, 7.0359, 10],[1470837248, 43105, 51.4787, 7.0697, 10],[1470837376, 40000, 51.4834, 6.8798, 10],[1470837504, 43105, 51.4444, 7.0114, 10],[1470837760, 43105, 51.4444, 7.0114, 5],[1470838784, 43105, 51.4424, 7.0359, 20],[1470839296, 43105, 51.4444, 7.0114, 5],[1470839552, 41970, 51.1536, 6.9432, 20],[1470839808, 43105, 51.4424, 7.0359, 5],[1470840832, 44242, 52.5221, 13.4814, 5],[1470844928, 44242, 52.5204, 13.339, 10],[1470846976, 44242, 52.5196, 13.4069, 10],[1470847488, 44242, 52.5196, 13.4069, 5],[1470847616, 44809, 52.5797, 13.584, 10],[1470847744, 44242, 52.5196, 13.4069, 10],[1470848000, 44242, 52.5004, 13.5916, 10],[1470848128, 44242, 52.5196, 13.4069, 5],[1470848256, 44242, 52.5196, 13.4069, 5],[1470848512, 44242, 52.5196, 13.4069, 5],[1470849024, 44242, 52.5155, 13.4059, 20],[1470850048, 44242, 52.5155, 13.4059, 20],[1470850560, 44242, 52.4096, 13.5379, 20],[1470850816, 44242, 52.5155, 13.4059, 5],[1470851072, 44242, 52.5155, 13.4059, 20],[1470851328, 44242, 52.5155, 13.4059, 10],[1470851584, 44242, 52.3966, 13.5578, 500],[1470851840, 44242, 52.5196, 13.4069, 5],[1470852096, 44242, 52.5155, 13.4059, 10],[1470853120, 44348, 49.9861, 10.855, 10],[1470853632, 43802, 49.831, 10.7388, 100],[1470854144, 40892, 49.914, 11.0097, 10],[1470855168, 43802, 49.831, 10.7388, 20],[1470855424, 40892, 49.914, 11.0097, 100],[1470855680, 40892, 49.914, 11.0097, 10],[1470855936, 38791, 50.0403, 10.2309, 50],[1470856192, 40877, 49.9199, 11.0499, 20],[1470856704, 42284, 49.9273, 10.8801, 5],[1470857216, 38467, 48.8859, 12.5724, 10],[1470861312, 41141, 48.6749, 12.6899, 10],[1470861824, 38467, 48.8859, 12.5724, 10],[1470862336, 38467, 48.8859, 12.5724, 10],[1470863360, 41749, 48.9435, 12.7323, 10],[1470863616, 39948, 48.79, 12.6418, 10],[1470863872, 37627, 49.0398, 12.5361, 10],[1470864128, 38467, 48.8859, 12.5724, 10],[1470864384, 38467, 48.8859, 12.5724, 10],[1470865408, 43795, 50.1328, 11.251, 10],[1470865920, 40560, 50.1159, 9.7626, 100],[1470866432, 43401, 50.0672, 10.9623, 20],[1470867456, 43795, 50.1328, 11.251, 100],[1470867968, 43401, 50.0672, 10.9623, 200],[1470868224, 44716, 50.1241, 11.2525, 5],[1470868480, 44716, 50.1241, 11.2525, 5],[1470868992, 40560, 50.1159, 9.7626, 5],[1470869248, 40946, 50.1478, 11.0525, 100],[1470869312, 40560, 50.1159, 9.7626, 100],[1470869376, 40560, 50.1159, 9.7626, 100],[1470869504, 40041, 49.4419, 11.0797, 5],[1470871552, 40041, 49.4419, 11.0797, 5],[1470872064, 40041, 49.4419, 11.0797, 5],[1470872320, 40041, 49.4324, 11.052, 5],[1470872352, 40041, 49.4419, 11.0797, 5],[1470872384, 40041, 49.4525, 11.0805, 5],[1470872448, 40041, 49.4419, 11.0797, 5],[1470872576, 40041, 49.4419, 11.0797, 5],[1470873600, 37463, 49.6357, 8.3305, 100],[1470874112, 42671, 49.7748, 8.3793, 20],[1470874624, 37463, 49.6379, 8.3585, 5],[1470874880, 43774, 49.6359, 8.4582, 5],[1470875136, 37463, 49.6379, 8.3585, 5],[1470875648, 37463, 49.6379, 8.3585, 20],[1470877696, 39324, 51.8494, 8.3069, 5],[1470878208, 42346, 51.9303, 8.4639, 10],[1470878720, 39324, 51.8494, 8.3069, 5],[1470879744, 39324, 51.8494, 8.3069, 50],[1470880768, 39324, 51.8494, 8.3069, 5],[1470881280, 42346, 51.9303, 8.4639, 10],[1470881792, 40996, 51.3235, 12.4266, 20],[1470885888, 40996, 51.3235, 12.4266, 20],[1470886144, 40788, 51.3626, 12.6336, 20],[1470886400, 43960, 51.3377, 12.6054, 20],[1470886912, 44206, 51.1532, 12.5823, 20],[1470887424, 42289, 51.4828, 11.9799, 20],[1470887936, 44300, 51.2295, 12.5515, 20],[1470888192, 40996, 51.3239, 12.338, 20],[1470888448, 40996, 51.3235, 12.4266, 20],[1470888960, 40996, 51.3235, 12.4266, 20],[1470889472, 40996, 51.3235, 12.4266, 20],[1470889728, 40963, 51.3234, 12.0194, 20],[1470889984, 44253, 51.6182, 7.6449, 5],[1470898176, 43159, 50.9851, 11.0314, 10],[1470902272, 43159, 50.9719, 11.0601, 10],[1470903296, 43159, 50.9851, 11.0314, 10],[1470903808, 43159, 50.9851, 11.0314, 10],[1470904064, 43985, 50.8352, 11.0691, 10],[1470904320, 43159, 50.9851, 11.0314, 10],[1470906368, 43835, 53.3316, 9.865, 5],[1470908416, 43835, 53.3316, 9.865, 10],[1470908928, 42270, 53.5544, 9.9946, 20],[1470909184, 43835, 53.3316, 9.865, 5],[1470909440, 43835, 53.3316, 9.865, 5],[1470910464, 43148, 51.222, 6.9078, 10],[1470910976, 43407, 51.2325, 6.8556, 20],[1470911232, 43148, 51.222, 6.9078, 10],[1470911360, 43407, 51.231, 6.8251, 5],[1470911488, 43407, 51.22, 6.763, 10],[1470912512, 43407, 51.2325, 6.8556, 5],[1470912768, 43407, 51.22, 6.763, 10],[1470912896, 43148, 51.222, 6.9078, 10],[1470913024, 43407, 51.231, 6.8251, 5],[1470913536, 43407, 51.2459, 6.7989, 10],[1470913664, 44254, 50.973, 7.1754, 10],[1470913792, 43407, 51.2459, 6.7989, 10],[1470914048, 43407, 51.2459, 6.7989, 10],[1470914560, 43425, 51.362, 6.7315, 10],[1470915584, 43425, 51.3866, 6.7489, 5],[1470916096, 43425, 51.4338, 6.7799, 5],[1470916608, 43425, 51.3866, 6.7489, 10],[1470918656, 43105, 51.4985, 7.0135, 5],[1470922752, 40817, 49.4841, 8.374, 5],[1470926848, 40817, 49.5292, 8.4014, 5],[1470927360, 40817, 49.4841, 8.374, 5],[1470927616, 40382, 49.4423, 8.3633, 5],[1470927872, 40817, 49.4841, 8.374, 5],[1470928896, 40817, 49.4841, 8.374, 5],[1470929408, 40382, 49.4423, 8.3633, 5],[1470929664, 40817, 49.5292, 8.4014, 5],[1470929920, 40382, 49.4423, 8.3633, 5],[1470930176, 40817, 49.4841, 8.374, 5],[1470930432, 40817, 49.5292, 8.4014, 5],[1470930944, 41001, 48.691, 9.1608, 5],[1470931968, 73542, 48.7298, 9.2541, 5],[1470932480, 38446, 48.767, 9.1827, 5],[1470932736, 73542, 48.7298, 9.2541, 5],[1470932992, 41001, 48.691, 9.1608, 10],[1470933248, 44080, 48.6821, 9.0117, 20],[1470933504, 38446, 48.767, 9.1827, 10],[1470934016, 38446, 48.767, 9.1827, 10],[1470934528, 43381, 48.6832, 9.1722, 10],[1470935040, 39649, 48.8913, 8.7158, 5],[1470936064, 39649, 48.8795, 8.6979, 5],[1470936576, 38300, 48.8203, 8.8038, 10],[1470936832, 39649, 48.8868, 8.7313, 5],[1470937088, 39649, 48.8795, 8.6979, 10],[1470939136, 41827, 49.1451, 11.9919, 10],[1470939392, 38342, 49.2203, 12.0949, 5],[1470939648, 40665, 49.196, 12.0894, 5],[1470940160, 40665, 49.196, 12.0894, 5],[1470940672, 38929, 49.2656, 11.9256, 10],[1470940928, 43792, 49.2096, 12.0387, 5],[1470941184, 40665, 49.196, 12.0894, 5],[1470943232, 40665, 49.196, 12.0894, 10],[1470947328, 40970, 48.794, 9.0164, 5],[1470949376, 40970, 48.794, 9.0164, 10],[1470949888, 40970, 48.794, 9.0164, 10],[1470950144, 38446, 48.767, 9.1827, 10],[1470950400, 40970, 48.794, 9.0164, 5],[1470951424, 39631, 50.9563, 13.9365, 5],[1470952448, 39631, 50.9563, 13.9365, 5],[1470952960, 44505, 50.8533, 13.947, 20],[1470953216, 44452, 50.9156, 14.1539, 20],[1470953472, 38457, 50.9357, 14.021, 5],[1470953728, 40468, 51.1594, 13.6866, 50],[1470953984, 39631, 50.9563, 13.9365, 5],[1470954496, 39631, 50.9563, 13.9365, 5],[1470955520, 39353, 51.1849, 7.2455, 5],[1470959616, 39353, 51.1784, 7.1601, 5],[1470960640, 39353, 51.1849, 7.2455, 10],[1470961152, 39353, 51.1849, 7.2455, 5],[1470961408, 39473, 51.2059, 7.3616, 10],[1470961664, 39353, 51.1849, 7.2455, 5],[1470962688, 39353, 51.1849, 7.2455, 10],[1470963200, 40062, 51.4444, 7.0114, 20],[1470963456, 39353, 51.1763, 7.1757, 5],[1470963712, 113634, 53.3081, 7.4223, 5],[1470964224, 41629, 53.2683, 7.3783, 5],[1470964736, 113634, 53.3081, 7.4223, 5],[1470965760, 113634, 53.3081, 7.4223, 20],[1470966272, 37849, 53.1605, 7.3554, 20],[1470966784, 41030, 53.2385, 7.4748, 20],[1470967296, 37418, 53.1314, 7.2432, 20],[1470967552, 113634, 53.3081, 7.4223, 20],[1470967808, 40041, 49.4331, 11.0374, 10],[1470969856, 40028, 49.4213, 10.9519, 10],[1470970112, 40041, 49.4331, 11.0374, 10],[1470970368, 40041, 49.4331, 11.0374, 5],[1470970880, 40041, 49.4423, 11.0191, 10],[1470971904, 42894, 47.6501, 9.4881, 5],[1470972928, 41252, 47.591, 9.5954, 5],[1470973184, 42894, 47.6501, 9.4881, 5],[1470973440, 42894, 47.6501, 9.4881, 5],[1470973952, 42894, 47.6501, 9.4881, 10],[1470974208, 42894, 47.6501, 9.4881, 20],[1470974336, 41124, 47.5959, 9.5371, 10],[1470974464, 42894, 47.6478, 9.473, 10],[1470974976, 42894, 47.6501, 9.4881, 10],[1470976000, 44242, 52.5155, 13.4059, 5],[1470980096, 44248, 52.3914, 12.0514, 20],[1470981120, 42743, 52.4106, 12.1578, 5],[1470981632, 42743, 52.4106, 12.1578, 5],[1470981888, 41626, 52.4972, 12.0206, 20],[1470982144, 42743, 52.4106, 12.1578, 10],[1470983168, 42743, 52.4106, 12.1578, 5],[1470983424, 41532, 52.35, 12.3167, 10],[1470983680, 42743, 52.4106, 12.1578, 10],[1470983936, 41626, 52.4972, 12.0206, 10],[1470984192, 41535, 48.9751, 8.4456, 10],[1470985216, 72969, 48.9697, 8.6055, 20],[1470985728, 41535, 48.9966, 8.4756, 20],[1470986240, 72969, 48.9697, 8.6055, 20],[1470986496, 41535, 48.9751, 8.4456, 5],[1470986752, 72969, 48.9697, 8.6055, 20],[1470986880, 41535, 48.9751, 8.4456, 20],[1470987008, 41535, 48.9751, 8.4456, 20],[1470987264, 41535, 48.9751, 8.4456, 5],[1470987520, 41535, 48.9751, 8.4456, 5],[1470987648, 41535, 49.0078, 8.4001, 5],[1470987712, 41535, 48.9751, 8.4456, 5],[1470987776, 117793, 49.1455, 8.768, 20],[1470988032, 41535, 48.9966, 8.4756, 100],[1470988288, 44242, 52.5196, 13.4069, 10],[1470992384, 44242, 52.5196, 13.4069, 10],[1470992640, 44242, 52.5097, 13.1934, 10],[1470992768, 44242, 52.5235, 13.3556, 10],[1470992896, 44242, 52.5196, 13.4069, 10],[1470993408, 44242, 52.4982, 13.3676, 10],[1470994432, 44242, 52.5448, 13.3862, 10],[1470994688, 44242, 52.561, 13.1662, 10],[1470994944, 44242, 52.5196, 13.4069, 10],[1470995456, 44242, 52.5196, 13.4069, 10],[1470996480, 43812, 50.7542, 8.0787, 10],[1470996736, 41972, 50.9932, 8.1126, 20],[1470996992, 38702, 50.8713, 8.0108, 10],[1470997504, 41972, 50.9932, 8.1126, 10],[1470998528, 38702, 50.8351, 8.027, 10],[1470999552, 38702, 50.9109, 7.9954, 5],[1471000064, 41972, 50.9932, 8.1126, 10],[1471000576, 38956, 54.5198, 9.5677, 20],[1471001088, 38956, 54.5198, 9.5677, 5],[1471001344, 41224, 54.4162, 9.5136, 10],[1471001600, 38956, 54.5198, 9.5677, 5],[1471002624, 43261, 54.4753, 9.4073, 10],[1471003136, 41471, 54.3273, 10.1234, 50],[1471003392, 38956, 54.5198, 9.5677, 10],[1471003648, 38688, 54.5159, 9.3886, 10],[1471004160, 38956, 54.5198, 9.5677, 5],[1471004672, 44242, 52.5203, 13.3849, 5],[1471008768, 44242, 52.5312, 13.3878, 5],[1471012864, 43468, 51.5013, 7.407, 5],[1471014912, 43468, 51.5615, 7.47, 5],[1471015936, 43468, 51.5615, 7.47, 5],[1471016064, 37718, 51.5554, 7.9092, 20],[1471016192, 43468, 51.5013, 7.407, 5],[1471016448, 43468, 51.5615, 7.47, 5],[1471016960, 40026, 47.6426, 12.1812, 20],[1471017472, 41335, 47.8487, 12.0615, 10],[1471017984, 38220, 47.9315, 12.0157, 10],[1471018496, 39433, 47.7905, 12.1157, 5],[1471019008, 39205, 47.8534, 12.124, 20],[1471020032, 38051, 47.9476, 12.1765, 20],[1471020544, 43869, 47.8802, 11.9088, 5],[1471020800, 39205, 47.8534, 12.124, 10],[1471021056, 39924, 49.4628, 12.4169, 50],[1471025152, 39924, 49.4628, 12.4169, 50],[1471025664, 40236, 49.2581, 12.9628, 50],[1471025920, 111052, 49.1734, 12.8587, 50],[1471026176, 39924, 49.4628, 12.4169, 50],[1471027200, 39924, 49.4628, 12.4169, 50],[1471028224, 111052, 49.1734, 12.8587, 50],[1471029248, 44245, 52.3465, 14.1465, 200],[1471029760, 39526, 54.37, 13.0301, 10],[1471030272, 38475, 54.304, 13.0853, 5],[1471031296, 38475, 54.3024, 13.0521, 10],[1471032320, 38475, 54.304, 13.0853, 200],[1471032576, 44242, 52.5312, 13.3878, 200],[1471032832, 38475, 54.3248, 13.0749, 10],[1471033344, 40963, 51.3234, 12.0194, 50],[1471033856, 44524, 51.2933, 12.0613, 5],[1471034112, 42406, 51.2566, 11.8459, 200],[1471034368, 44524, 51.2933, 12.0613, 20],[1471035392, 40963, 51.3234, 12.0194, 5],[1471037440, 37556, 49.562, 7.8457, 10],[1471037696, 41580, 49.4459, 7.7977, 10],[1471037952, 41580, 49.4346, 7.7765, 10],[1471038464, 38939, 49.3306, 7.7371, 20],[1471039488, 41580, 49.4346, 7.7765, 5],[1471041536, 42861, 53.1906, 13.0879, 20],[1471042048, 37404, 52.9817, 13.3328, 20],[1471042560, 37404, 52.9817, 13.3328, 20],[1471043072, 37404, 52.9817, 13.3328, 10],[1471043328, 42555, 53.0108, 13.1558, 10],[1471043584, 37404, 52.9817, 13.3328, 10],[1471043840, 42555, 53.0108, 13.1558, 50],[1471044096, 37404, 52.9817, 13.3328, 10],[1471044608, 37404, 52.9817, 13.3328, 10],[1471045120, 42555, 53.0108, 13.1558, 10],[1471045376, 39838, 52.7519, 13.2407, 50],[1471045632, 43255, 53.7567, 9.6426, 5],[1471049728, 38116, 53.6838, 9.6707, 5],[1471050240, 42640, 53.7904, 9.4268, 5],[1471050496, 43255, 53.7567, 9.6426, 5],[1471050752, 38270, 53.7049, 9.7088, 5],[1471051008, 43255, 53.7567, 9.6426, 5],[1471051136, 41889, 54.366, 10.4993, 5],[1471051264, 43255, 53.752, 9.6622, 5],[1471051776, 43255, 53.7567, 9.6426, 5],[1471053824, 109747, 50.7163, 6.3685, 50],[1471053952, 40109, 50.8782, 6.4674, 20],[1471054080, 38030, 50.6858, 6.3711, 5],[1471054208, 40052, 50.8057, 6.6476, 10],[1471054336, 43434, 50.7275, 6.5169, 10],[1471054848, 40109, 50.8782, 6.4674, 20],[1471055872, 37339, 50.6961, 6.6513, 50],[1471056384, 40587, 50.823, 6.5251, 20],[1471056640, 109747, 50.7163, 6.3685, 10],[1471056896, 40109, 50.8782, 6.4674, 20],[1471057408, 41247, 50.7466, 6.482, 10],[1471057920, 41247, 50.7466, 6.482, 10],[1471059968, 109747, 50.7163, 6.3685, 20],[1471060480, 41247, 50.7466, 6.482, 10],[1471060736, 40109, 50.8782, 6.4674, 20],[1471060992, 41594, 50.9214, 6.3637, 20],[1471061504, 41247, 50.7466, 6.482, 20],[1471061760, 43252, 50.9393, 6.5637, 20],[1471062016, 39416, 51.6006, 7.191, 5],[1471063040, 43646, 51.6582, 7.3548, 20],[1471063296, 39416, 51.6104, 7.2005, 5],[1471063552, 39416, 51.6104, 7.2005, 10],[1471064064, 39416, 51.6006, 7.191, 5],[1471064576, 39416, 51.6006, 7.191, 5],[1471064832, 43425, 51.4199, 6.7978, 50],[1471064960, 43646, 51.6582, 7.3548, 5],[1471065088, 39416, 51.6006, 7.191, 5],[1471065600, 39416, 51.6104, 7.2005, 5],[1471065856, 43646, 51.6582, 7.3548, 20],[1471066112, 37721, 51.2592, 7.7605, 5],[1471066624, 44406, 51.3349, 7.856, 10],[1471067136, 37721, 51.2592, 7.7605, 5],[1471068160, 40279, 51.2868, 7.7825, 10],[1471068416, 39605, 51.2111, 7.8746, 5],[1471068672, 39605, 51.2111, 7.8746, 20],[1471069184, 37721, 51.2592, 7.7605, 10],[1471069440, 40824, 51.2283, 7.6291, 20],[1471069696, 37721, 51.2592, 7.7605, 10],[1471069952, 38416, 51.3247, 8.01, 10],[1471070080, 37721, 51.2592, 7.7605, 10],[1471070208, 39742, 51.7174, 8.7411, 5],[1471074304, 39562, 52.3679, 13.1232, 100],[1471074816, 42965, 52.3484, 14.5546, 10],[1471075328, 42965, 52.365, 14.5178, 10],[1471075840, 44245, 52.3465, 14.1465, 20],[1471076352, 42965, 52.3484, 14.5546, 20],[1471076864, 42965, 52.365, 14.5178, 5],[1471077120, 39562, 52.3679, 13.1232, 100],[1471077376, 42965, 52.3484, 14.5546, 20],[1471078400, 40785, 48.5581, 12.3556, 10],[1471078656, 42770, 48.4734, 12.2622, 10],[1471078912, 42770, 48.4734, 12.2622, 10],[1471079424, 42770, 48.4734, 12.2622, 10],[1471080448, 42770, 48.4734, 12.2622, 10],[1471081472, 44063, 48.38, 12.3868, 10],[1471081728, 42770, 48.4734, 12.2622, 10],[1471081984, 44063, 48.38, 12.3868, 5],[1471082240, 42700, 48.4857, 12.3746, 50],[1471082496, 38061, 48.6264, 13.1978, 10],[1471082624, 38061, 48.6264, 13.1978, 10],[1471082688, 41908, 48.6784, 13.114, 10],[1471082752, 38061, 48.6264, 13.1978, 10],[1471083008, 38061, 48.6264, 13.1978, 10],[1471083520, 38061, 48.6264, 13.1978, 10],[1471084544, 38061, 48.6264, 13.1978, 10],[1471086592, 42934, 48.3982, 11.753, 10],[1471090688, 42934, 48.3943, 11.7319, 10],[1471091200, 42934, 48.3943, 11.7319, 10],[1471091456, 42290, 48.3238, 11.7598, 10],[1471091712, 42934, 48.3943, 11.7319, 10],[1471092224, 42934, 48.3943, 11.7319, 10],[1471092480, 42340, 48.4544, 11.8277, 10],[1471092736, 42934, 48.3982, 11.753, 10],[1471094784, 43728, 50.8351, 12.9222, 20],[1471095808, 43728, 50.8351, 12.9222, 20],[1471096320, 43728, 50.8351, 12.9222, 20],[1471096448, 42301, 50.9743, 13.1305, 20],[1471096576, 43728, 50.8351, 12.9222, 20],[1471096832, 43728, 50.8317, 12.9148, 20],[1471097344, 42301, 50.9743, 13.1305, 10],[1471097856, 40518, 50.9788, 12.9699, 5],[1471098112, 40950, 50.5524, 12.5366, 50],[1471098368, 40518, 50.9788, 12.9699, 10],[1471098880, 43728, 50.8397, 12.9358, 5],[1471100928, 43728, 50.8191, 12.9419, 5],[1471101184, 44110, 51.5059, 11.4348, 100],[1471101440, 43728, 50.8272, 12.9533, 5],[1471101952, 43728, 50.8397, 12.9358, 5],[1471102976, 38243, 50.6819, 12.0302, 10],[1471107072, 112334, 50.6515, 11.9794, 10],[1471107584, 44272, 50.7131, 12.0935, 5],[1471108096, 39614, 50.4894, 12.1737, 20],[1471108608, 37773, 50.6851, 11.9943, 10],[1471109120, 38243, 50.6819, 12.0302, 20],[1471109632, 44272, 50.7131, 12.0935, 5],[1471109888, 41097, 50.6385, 11.95, 50],[1471110144, 43243, 50.6065, 12.1665, 10],[1471110400, 44568, 50.6985, 11.8896, 10],[1471110656, 42537, 50.656, 12.1973, 10],[1471110912, 112334, 50.6819, 12.0302, 20],[1471111168, 37330, 50.6672, 12.47, 10],[1471112192, 37330, 50.7153, 12.4628, 10],[1471112704, 43698, 50.8098, 12.3496, 10],[1471113216, 39369, 50.7029, 12.5602, 20],[1471113728, 40943, 50.6925, 12.4259, 5],[1471114240, 37330, 50.6672, 12.47, 10],[1471115264, 39682, 49.2305, 7.5628, 5],[1471115776, 37334, 49.2511, 7.3704, 200],[1471116032, 39632, 49.1806, 7.6169, 5],[1471116288, 37334, 49.2511, 7.3704, 20],[1471116800, 39632, 49.2154, 7.6315, 10],[1471117312, 37334, 49.2511, 7.3704, 20],[1471118336, 39632, 49.2154, 7.6315, 10],[1471118592, 37334, 49.2511, 7.3704, 20],[1471118848, 37334, 49.2511, 7.3704, 20],[1471119360, 38186, 48.4179, 9.9656, 20],[1471123456, 44105, 48.4161, 9.7839, 20],[1471124480, 44105, 48.4161, 9.7839, 20],[1471124992, 38186, 48.3991, 9.9717, 20],[1471125504, 44105, 48.4161, 9.7839, 20],[1471126016, 38186, 48.4179, 9.9656, 20],[1471126528, 38186, 48.3556, 9.9558, 20],[1471127040, 38186, 48.3957, 9.9956, 20],[1471127552, 44598, 48.6489, 11.8458, 20],[1471128064, 42771, 48.6821, 11.6162, 5],[1471128576, 40369, 48.5364, 11.8128, 5],[1471128832, 39408, 49.0144, 12.0966, 50],[1471129088, 40369, 48.5364, 11.8128, 10],[1471129600, 40369, 48.5364, 11.8128, 20],[1471130624, 44797, 48.6958, 11.7107, 10],[1471130880, 38594, 48.3654, 10.8419, 100],[1471131136, 42771, 48.6821, 11.6162, 20],[1471131392, 40775, 48.641, 11.7833, 10],[1471131648, 43862, 49.1011, 11.8977, 5],[1471131904, 73150, 50.1885, 12.0719, 100],[1471132160, 42080, 49.0388, 11.8462, 5],[1471132416, 73150, 50.1885, 12.0719, 100],[1471132672, 44277, 49.0934, 11.8134, 20],[1471133696, 44277, 49.0934, 11.8134, 10],[1471135744, 40954, 47.8324, 10.0288, 10],[1471136768, 41650, 47.694, 10.0384, 20],[1471137024, 41408, 47.7867, 9.8787, 10],[1471137280, 42174, 47.9502, 9.9863, 20],[1471137536, 41408, 47.7867, 9.8787, 10],[1471137792, 117908, 47.6665, 9.9377, 20],[1471138048, 44801, 47.8953, 10.0797, 10],[1471138304, 41650, 47.694, 10.0384, 20],[1471138560, 41408, 47.7867, 9.8787, 10],[1471138816, 41650, 47.694, 10.0384, 10],[1471139328, 41408, 47.7867, 9.8787, 20],[1471139840, 41650, 47.694, 10.0384, 20],[1471141888, 40954, 47.8324, 10.0288, 20],[1471142912, 44432, 47.9119, 9.8973, 10],[1471143424, 41650, 47.694, 10.0384, 20],[1471143680, 44432, 47.9119, 9.8973, 20],[1471143808, 41650, 47.694, 10.0384, 20],[1471143936, 42289, 51.4269, 11.9741, 5],[1471145984, 42289, 51.4269, 11.9741, 5],[1471147008, 42289, 51.4269, 11.9741, 5],[1471147264, 42289, 51.4567, 11.9412, 5],[1471147392, 44485, 51.3869, 11.8647, 10],[1471147520, 42289, 51.4269, 11.9741, 5],[1471148032, 43425, 51.4206, 6.7606, 5],[1471149056, 43425, 51.4206, 6.7606, 5],[1471149568, 43425, 51.4206, 6.7606, 5],[1471149632, 43425, 51.4206, 6.7606, 5],[1471149648, 43425, 51.4206, 6.7606, 5],[1471149652, 43425, 51.4206, 6.7606, 5],[1471149654, 22924, 28.0886, -15.6965, 20],[1471149655, 43425, 51.4206, 6.7606, 5],[1471149656, 43425, 51.4206, 6.7606, 5],[1471149664, 43425, 51.4206, 6.7606, 5],[1471149696, 43425, 51.4206, 6.7606, 5],[1471149824, 43425, 51.4206, 6.7606, 5],[1471150080, 43425, 51.4294, 6.7677, 5],[1471151104, 43425, 51.4338, 6.7799, 5],[1471151616, 43425, 51.4294, 6.7677, 5],[1471151872, 38055, 51.6314, 6.6491, 20],[1471152128, 39114, 49.2362, 6.9701, 5],[1471156224, 39114, 49.2362, 7.0087, 5],[1471157248, 39114, 49.2369, 6.9793, 5],[1471157504, 42432, 49.204, 6.839, 5],[1471157760, 39114, 49.2293, 6.9994, 5],[1471158272, 39114, 49.2369, 6.9793, 5],[1471160320, 38114, 52.352, 11.3495, 10],[1471160832, 42721, 51.2993, 9.491, 5],[1471161344, 40288, 52.301, 11.4588, 10],[1471162368, 39043, 52.334, 11.3744, 5],[1471163392, 44314, 52.3184, 11.1492, 10],[1471163904, 38414, 52.286, 11.322, 20],[1471164416, 44306, 49.0366, 11.4738, 10],[1471165440, 43611, 48.9319, 11.4548, 20],[1471165696, 42544, 49.0433, 11.3579, 10],[1471165952, 44306, 49.0366, 11.4738, 10],[1471166464, 44306, 49.0366, 11.4738, 10],[1471168512, 43797, 50.2527, 10.1596, 200],[1471168768, 37564, 48.2666, 12.6541, 100],[1471169024, 42453, 48.7681, 11.5344, 200],[1471169152, 43797, 50.2527, 10.1596, 200],[1471169280, 44689, 48.2212, 12.6697, 5],[1471169536, 44689, 48.2212, 12.6697, 100],[1471170560, 41413, 49.0838, 12.3374, 200],[1471171072, 43798, 48.1647, 12.829, 20],[1471171328, 43797, 50.2527, 10.1596, 200],[1471171584, 43797, 50.2527, 10.1596, 100],[1471172608, 42190, 50.0327, 10.5136, 10],[1471174656, 42190, 50.0327, 10.5136, 10],[1471175680, 39082, 49.9882, 10.603, 200],[1471175936, 39302, 48.2114, 12.2765, 200],[1471176192, 41909, 50.1407, 10.5217, 10],[1471176448, 43237, 49.9736, 10.6675, 10],[1471176704, 44454, 50.8103, 10.2371, 10],[1471177216, 38167, 50.8132, 9.9817, 20],[1471177472, 44454, 50.8103, 10.2371, 5],[1471177728, 44454, 50.8103, 10.2371, 10],[1471177984, 41197, 50.5455, 9.7239, 20],[1471178240, 42775, 50.7181, 9.9524, 20],[1471178752, 44454, 50.8103, 10.2371, 20],[1471179264, 38108, 50.8303, 10.0241, 20],[1471179392, 44454, 50.8103, 10.2371, 10],[1471179520, 44454, 50.8103, 10.2371, 20],[1471179776, 44454, 50.8103, 10.2371, 20],[1471180800, 40663, 50.3278, 7.2186, 10],[1471181312, 40663, 50.3278, 7.2186, 20],[1471181568, 41581, 50.2349, 7.1382, 10],[1471181824, 40663, 50.3278, 7.2186, 10],[1471182336, 40663, 50.3278, 7.2186, 10],[1471182592, 38123, 50.2532, 7.0202, 10],[1471182848, 39335, 50.2637, 7.0125, 20],[1471183104, 40663, 50.3278, 7.2186, 5],[1471183360, 41581, 50.2349, 7.1382, 100],[1471183872, 44299, 50.0612, 7.409, 20],[1471184128, 40663, 50.3278, 7.2186, 5],[1471184384, 43176, 50.2466, 7.0644, 10],[1471184896, 41133, 48.5631, 12.1283, 5],[1471188992, 41133, 48.5358, 12.148, 5],[1471190016, 41133, 48.5322, 12.1383, 5],[1471190528, 41133, 48.5358, 12.148, 20],[1471190784, 38091, 49.6128, 11.5075, 100],[1471191040, 41133, 48.5322, 12.1383, 5],[1471193088, 43407, 51.2222, 6.7788, 20],[1471193344, 40566, 51.2533, 6.9876, 5],[1471193600, 43407, 51.1967, 6.7742, 20],[1471194112, 40566, 51.2533, 6.9876, 5],[1471195136, 43148, 51.222, 6.9078, 10],[1471196160, 43407, 51.2196, 6.8028, 5],[1471196416, 40566, 51.2533, 6.9876, 10],[1471196672, 43407, 51.2184, 6.7734, 10],[1471197184, 41970, 51.1737, 6.9349, 5],[1471199232, 41970, 51.1855, 6.9491, 10],[1471200256, 41970, 51.1536, 6.9432, 5],[1471200768, 38655, 51.1582, 7.1053, 10],[1471201024, 41970, 51.1737, 6.9349, 10],[1471201280, 42263, 51.6813, 7.7998, 10],[1471203328, 42263, 51.6747, 7.7861, 10],[1471204352, 42263, 51.6885, 7.7392, 10],[1471204864, 42263, 51.6813, 7.7998, 10],[1471204992, 43468, 51.4978, 7.4698, 20],[1471205120, 42263, 51.6949, 7.8707, 10],[1471205376, 39357, 50.5818, 7.2293, 10],[1471209472, 42323, 51.3677, 7.4776, 5],[1471210496, 37664, 51.3885, 7.3935, 5],[1471210752, 42323, 51.3657, 7.5207, 5],[1471211008, 42323, 51.318, 7.5088, 5],[1471211520, 42323, 51.3515, 7.5688, 5],[1471213568, 43159, 50.9777, 11.031, 5],[1471217664, 38702, 50.9109, 7.9954, 10],[1471221760, 43812, 50.7542, 8.0787, 10],[1471222272, 41972, 50.9932, 8.1126, 10],[1471222784, 38702, 50.8713, 8.0108, 10],[1471223296, 44179, 52.0017, 8.5777, 10],[1471223552, 38702, 50.9109, 7.9954, 10],[1471223808, 40218, 50.804, 8.0, 10],[1471224320, 38702, 50.9109, 7.9954, 10],[1471224576, 40218, 50.804, 8.0, 10],[1471224832, 41245, 50.9644, 7.9912, 10],[1471225856, 44366, 51.9886, 9.1107, 10],[1471226112, 73024, 51.8811, 9.1943, 20],[1471226368, 73024, 51.8811, 9.1943, 10],[1471226880, 38526, 51.8741, 9.0904, 10],[1471227904, 73024, 51.8811, 9.1943, 10],[1471228928, 44366, 51.9886, 9.1107, 10],[1471229184, 40811, 51.9577, 9.2433, 10],[1471229440, 40811, 51.9577, 9.2433, 10],[1471229952, 43654, 49.913, 8.6508, 10],[1471232000, 40579, 49.9395, 8.7371, 10],[1471232256, 43654, 49.913, 8.6508, 5],[1471232512, 43654, 49.913, 8.6508, 10],[1471233024, 43654, 49.913, 8.6508, 10],[1471234048, 43442, 51.0221, 13.7645, 5],[1471238144, 40512, 51.4496, 6.6398, 10],[1471240192, 39896, 51.6454, 7.2613, 50],[1471240320, 40512, 51.4496, 6.6398, 10],[1471240448, 72960, 51.4524, 6.5478, 5],[1471240704, 72960, 51.4524, 6.5478, 5],[1471241216, 41554, 51.4974, 6.5403, 5],[1471242240, 44788, 47.5902, 8.1354, 10],[1471244288, 72953, 47.6525, 8.3955, 10],[1471245312, 44458, 47.5534, 7.9519, 20],[1471245568, 43516, 47.6109, 8.1614, 5],[1471245824, 37947, 47.6195, 8.2146, 20],[1471246336, 38467, 48.8859, 12.5724, 100],[1471247360, 38508, 48.8203, 12.8022, 20],[1471247616, 38467, 48.8859, 12.5724, 20],[1471247872, 38467, 48.8859, 12.5724, 10],[1471248384, 38467, 48.8859, 12.5724, 20],[1471249408, 38467, 48.8859, 12.5724, 20],[1471249920, 72982, 48.7672, 12.2328, 20],[1471250176, 39727, 48.9131, 12.6018, 100],[1471250432, 44498, 50.6405, 7.218, 10],[1471254528, 39320, 50.6224, 6.9453, 10],[1471255040, 44031, 50.7355, 7.0905, 10],[1471255552, 44498, 50.6405, 7.218, 10],[1471256576, 44498, 50.6405, 7.218, 10],[1471258624, 40811, 51.9577, 9.2433, 50],[1471258880, 39679, 52.377, 8.9759, 5],[1471259136, 39679, 52.377, 8.9759, 5],[1471259648, 39679, 52.377, 8.9759, 5],[1471260672, 39679, 52.377, 8.9759, 5],[1471262720, 37820, 51.0741, 14.3646, 20],[1471263232, 42433, 51.1489, 14.0216, 5],[1471263744, 42433, 51.1489, 14.0216, 5],[1471264000, 42470, 51.1045, 14.1043, 50],[1471264256, 42433, 51.1489, 14.0216, 10],[1471264768, 44136, 51.126, 14.1788, 10],[1471265280, 39477, 51.106, 13.9108, 20],[1471265792, 42433, 51.1489, 14.0216, 5],[1471266816, 38414, 52.286, 11.322, 5],[1471270912, 38414, 52.286, 11.322, 5],[1471271424, 39158, 52.2094, 11.4014, 5],[1471271680, 41782, 52.2815, 11.1598, 5],[1471271936, 38414, 52.286, 11.322, 5],[1471272960, 41962, 52.3004, 11.4322, 5],[1471273984, 43129, 52.7475, 11.7637, 5],[1471274496, 38414, 52.286, 11.322, 5],[1471275008, 39408, 48.9913, 12.1106, 10],[1471277056, 37983, 49.1493, 12.3439, 10],[1471277312, 39408, 48.9913, 12.1106, 10],[1471277568, 39408, 48.9913, 12.1106, 10],[1471277824, 44230, 49.0909, 12.2445, 10],[1471278080, 39408, 49.0144, 12.0966, 5],[1471278592, 44707, 49.1027, 12.3031, 20],[1471278848, 44548, 48.9388, 12.039, 10],[1471279104, 44181, 50.9116, 8.5252, 10],[1471279616, 42661, 50.7652, 8.5903, 10],[1471280128, 42661, 50.7652, 8.5903, 10],[1471280384, 44181, 50.9116, 8.5252, 20],[1471280640, 42661, 50.7652, 8.5903, 20],[1471281152, 42661, 50.7652, 8.5903, 20],[1471281280, 44181, 50.9116, 8.5252, 5],[1471281408, 42661, 50.7652, 8.5903, 20],[1471281664, 44181, 50.9116, 8.5252, 20],[1471282176, 42661, 50.7652, 8.5903, 10],[1471283200, 44031, 50.7261, 7.1184, 10],[1471283712, 44031, 50.7088, 7.0412, 20],[1471283968, 39317, 50.6159, 7.2349, 10],[1471284224, 44766, 50.7361, 7.0235, 20],[1471284736, 44498, 50.6405, 7.218, 5],[1471285248, 44031, 50.7301, 7.0562, 10],[1471287296, 39317, 50.6159, 7.2349, 100],[1471287808, 44031, 50.7054, 7.0719, 10],[1471288064, 44498, 50.6405, 7.218, 10],[1471288320, 44031, 50.7355, 7.0905, 10],[1471289344, 38174, 50.5951, 7.2216, 20],[1471289472, 38174, 50.5951, 7.2216, 20],[1471289536, 44031, 50.7054, 7.0719, 20],[1471289600, 44031, 50.7088, 7.0412, 20],[1471289856, 44498, 50.6405, 7.218, 10],[1471290368, 44498, 50.6405, 7.218, 5],[1471290624, 44031, 50.7263, 7.0932, 10],[1471290752, 44498, 50.6405, 7.218, 5],[1471290880, 73158, 50.5985, 7.259, 20],[1471291136, 44031, 50.7338, 7.1042, 20],[1471291200, 44498, 50.6405, 7.218, 20],[1471291264, 73158, 50.5985, 7.259, 20],[1471291392, 43407, 51.2328, 6.7093, 5],[1471292416, 43407, 51.22, 6.763, 5],[1471292928, 43407, 51.246, 6.7485, 5],[1471293184, 38092, 51.3436, 7.0607, 20],[1471293440, 43407, 51.22, 6.763, 5],[1471295488, 39476, 51.1086, 13.6594, 10],[1471295744, 40468, 51.1594, 13.6866, 5],[1471296000, 39475, 51.2181, 13.7323, 100],[1471296512, 39475, 51.2181, 13.7323, 10],[1471297024, 39476, 51.1086, 13.6594, 10],[1471297536, 39476, 51.1086, 13.6594, 5],[1471299584, 40786, 52.0788, 11.5872, 10],[1471300096, 38898, 52.0185, 11.7216, 10],[1471300608, 40786, 52.1143, 11.5903, 5],[1471301120, 38898, 52.0185, 11.7216, 10],[1471301632, 72936, 51.9642, 11.8791, 20],[1471302144, 40786, 52.1143, 11.5903, 10],[1471302656, 40786, 52.0788, 11.5872, 10],[1471303680, 40786, 52.0788, 11.5872, 10],[1471307776, 42860, 48.1815, 11.2543, 10],[1471311872, 37395, 50.0299, 7.1789, 10],[1471312128, 44229, 49.9187, 7.0721, 5],[1471312384, 40841, 49.9338, 7.2227, 10],[1471312896, 44229, 49.9187, 7.0721, 5],[1471313920, 40733, 49.9335, 6.987, 20],[1471314176, 40471, 49.8046, 7.1387, 50],[1471314432, 44229, 49.9187, 7.0721, 5],[1471314944, 44229, 49.9187, 7.0721, 5],[1471315968, 43375, 54.4689, 9.8451, 5],[1471316992, 43375, 54.4689, 9.8451, 5],[1471317248, 42412, 54.399, 9.7678, 10],[1471317504, 43375, 54.4689, 9.8451, 5],[1471318016, 43375, 54.4689, 9.8451, 10],[1471320064, 42964, 50.1288, 8.7034, 5],[1471320128, 42964, 50.1189, 8.6921, 5],[1471320192, 42964, 50.1288, 8.7034, 5],[1471320320, 42964, 50.1288, 8.7034, 5],[1471320576, 42964, 50.1288, 8.7034, 5],[1471321088, 42964, 50.1288, 8.7034, 5],[1471322112, 42964, 50.1288, 8.7034, 5],[1471324160, 42799, 48.0709, 11.3882, 5],[1471324416, 42720, 48.1331, 11.3756, 10],[1471324672, 42720, 48.1331, 11.3756, 5],[1471325184, 42720, 48.1331, 11.3756, 5],[1471326208, 42720, 48.1331, 11.3756, 5],[1471326720, 42720, 48.1331, 11.3756, 5],[1471326976, 40415, 48.1368, 11.5077, 10],[1471327232, 42720, 48.1331, 11.3756, 5],[1471328256, 39600, 54.1584, 10.4238, 20],[1471330304, 39600, 54.1584, 10.4238, 5],[1471330560, 40835, 53.8654, 10.706, 20],[1471330816, 43601, 54.1202, 10.3394, 20],[1471331328, 43601, 54.1202, 10.3394, 20],[1471331840, 37892, 54.22, 9.881, 50],[1471332096, 39600, 54.1584, 10.4238, 5],[1471332352, 44750, 51.5806, 6.5183, 20],[1471332864, 72959, 51.4517, 6.3643, 10],[1471333376, 38477, 51.4387, 6.2544, 5],[1471333888, 38017, 51.3976, 6.2981, 5],[1471334144, 38477, 51.4387, 6.2544, 10],[1471334400, 38477, 51.4387, 6.2544, 5],[1471334912, 38017, 51.3976, 6.2981, 10],[1471335168, 41368, 51.7847, 6.14, 50],[1471335424, 40421, 51.4223, 6.896, 50],[1471335936, 42760, 51.5224, 6.3292, 10],[1471336448, 37631, 50.0432, 8.2408, 5],[1471340544, 37519, 52.7319, 10.7459, 10],[1471342592, 37519, 52.735, 10.7177, 10],[1471343104, 39142, 52.4892, 10.8941, 50],[1471343616, 37519, 52.735, 10.7177, 20],[1471344640, 37682, 52.322, 7.8902, 10],[1471345664, 37682, 52.322, 7.8902, 10],[1471346176, 41725, 52.2667, 7.7278, 10],[1471346432, 41808, 52.3831, 7.6072, 20],[1471346688, 40844, 52.2857, 7.9194, 20],[1471347200, 37682, 52.322, 7.8902, 20],[1471347328, 41808, 52.3831, 7.6072, 20],[1471347456, 39418, 52.3672, 7.7159, 20],[1471347712, 40568, 52.3206, 7.7888, 10],[1471348224, 39418, 52.3672, 7.7159, 10],[1471348480, 37682, 52.322, 7.8902, 5],[1471348608, 41725, 52.2634, 7.7091, 20],[1471348736, 41524, 51.2961, 9.529, 10],[1471352832, 41997, 51.2015, 9.7199, 10],[1471353088, 41524, 51.317, 9.5137, 10],[1471353344, 73545, 51.2889, 9.6192, 10],[1471353856, 73545, 51.2889, 9.6192, 10],[1471354880, 41524, 51.2961, 9.529, 10],[1471355904, 41524, 51.2961, 9.529, 10],[1471356416, 73545, 51.2889, 9.6192, 10],[1471356672, 41997, 51.2015, 9.7199, 10],[1471356928, 38467, 48.8859, 12.5724, 100],[1471357952, 38467, 48.8859, 12.5724, 20],[1471358208, 40522, 48.9777, 12.6735, 100],[1471358336, 41141, 48.6749, 12.6899, 10],[1471358464, 38467, 48.8859, 12.5724, 5],[1471358976, 38467, 48.8859, 12.5724, 100],[1471359232, 38468, 48.6281, 13.4849, 50],[1471359488, 39727, 48.9131, 12.6018, 20],[1471360000, 38467, 48.8859, 12.5724, 20],[1471361024, 43966, 52.4069, 7.9837, 20],[1471363072, 44767, 52.4965, 7.9524, 10],[1471363328, 40287, 51.8271, 8.4546, 50],[1471363584, 44767, 52.4965, 7.9524, 10],[1471364096, 43966, 52.4069, 7.9837, 20],[1471365120, 39353, 51.1849, 7.2455, 5],[1471369216, 44242, 52.5694, 13.3753, 500],[1471369472, 39353, 51.1849, 7.2455, 500],[1471369728, 39353, 51.1849, 7.2455, 10],[1471370240, 39353, 51.1784, 7.1601, 10],[1471371264, 39353, 51.1849, 7.2455, 5],[1471373312, 41139, 52.5595, 9.1267, 20],[1471373824, 42821, 52.4165, 9.5952, 20],[1471374080, 40104, 52.6493, 9.2365, 5],[1471374336, 40104, 52.6493, 9.2365, 10],[1471375360, 42821, 52.4771, 9.5312, 50],[1471375616, 38555, 52.6588, 9.3871, 20],[1471375872, 40104, 52.6493, 9.2365, 5],[1471376384, 40104, 52.6493, 9.2365, 10],[1471377408, 40996, 51.3272, 12.3141, 5],[1471381504, 43792, 49.2096, 12.0387, 5],[1471385600, 37425, 52.3676, 12.391, 5],[1471386112, 40665, 49.196, 12.0894, 5],[1471386368, 39408, 49.0527, 12.1048, 5],[1471386624, 43792, 49.2096, 12.0387, 5],[1471387136, 39408, 49.0527, 12.1048, 5],[1471387648, 39408, 49.0527, 12.1048, 5],[1471387904, 43792, 49.2096, 12.0387, 5],[1471388160, 38342, 49.2203, 12.0949, 5],[1471388672, 43792, 49.2096, 12.0387, 5],[1471389184, 43792, 49.2096, 12.0387, 5],[1471389440, 38929, 49.2656, 11.9256, 5],[1471389696, 38291, 49.8798, 12.3345, 10],[1471391744, 41212, 49.8383, 12.0986, 20],[1471391872, 37949, 49.9993, 12.3085, 10],[1471392000, 38291, 49.8798, 12.3345, 10],[1471392256, 38291, 49.8798, 12.3345, 10],[1471392512, 37949, 49.9993, 12.3085, 20],[1471392768, 43065, 49.8618, 12.2259, 10],[1471393024, 37949, 49.9993, 12.3085, 200],[1471393280, 38291, 49.8798, 12.3345, 10],[1471393792, 42295, 51.8937, 11.0574, 5],[1471394048, 41503, 51.4318, 11.0425, 50],[1471394304, 42295, 51.8937, 11.0574, 5],[1471394816, 42295, 51.8937, 11.0574, 10],[1471395328, 44600, 51.938, 10.9185, 5],[1471395584, 42295, 51.8937, 11.0574, 10],[1471395840, 44832, 51.8949, 11.1869, 20],[1471396352, 42295, 51.8937, 11.0574, 10],[1471396608, 39497, 51.7859, 11.1518, 10],[1471396736, 42295, 51.8937, 11.0574, 10],[1471396864, 42295, 51.8937, 11.0574, 5],[1471397120, 43951, 52.2674, 10.5335, 50],[1471397376, 42295, 51.8937, 11.0574, 20],[1471397888, 38248, 48.9526, 10.9128, 10],[1471401984, 43114, 50.8178, 6.2776, 5],[1471402240, 73336, 50.7661, 6.1395, 10],[1471402496, 43114, 50.8178, 6.2776, 5],[1471403008, 38488, 50.7747, 6.2302, 5],[1471403520, 38488, 50.7298, 6.2061, 5],[1471403776, 43114, 50.8178, 6.2776, 5],[1471404032, 43114, 50.8178, 6.2776, 5],[1471405056, 38488, 50.7747, 6.2302, 5],[1471405312, 42755, 51.4862, 7.0898, 100],[1471405568, 43114, 50.8178, 6.2776, 5],[1471406080, 43728, 50.8531, 12.8942, 5],[1471410176, 43728, 50.8258, 12.8864, 5],[1471411200, 43728, 50.8295, 12.9024, 5],[1471411456, 38926, 50.8934, 12.3527, 50],[1471411712, 43728, 50.8258, 12.8864, 100],[1471412224, 43728, 50.8295, 12.9024, 5],[1471414272, 38365, 47.7138, 11.7526, 5],[1471414784, 44441, 47.7601, 11.557, 20],[1471415296, 44441, 47.7601, 11.557, 5],[1471415808, 37780, 47.6948, 11.7354, 5],[1471416064, 42835, 47.7535, 11.5844, 20],[1471416320, 39168, 47.6969, 11.7674, 10],[1471417344, 39168, 47.6969, 11.7674, 5],[1471417856, 44441, 47.7601, 11.557, 5],[1471418368, 41560, 51.2674, 14.0963, 5],[1471419392, 111114, 51.2391, 14.0284, 20],[1471419904, 37379, 51.2878, 14.3198, 20],[1471420160, 37356, 50.8933, 14.7999, 100],[1471420416, 41560, 51.2674, 14.0963, 10],[1471422464, 40751, 49.4764, 8.4773, 10],[1471424512, 40751, 49.5251, 8.4907, 20],[1471425024, 44694, 49.3028, 8.5002, 20],[1471425536, 41165, 49.4705, 8.6023, 10],[1471426560, 40311, 53.5818, 13.2816, 10],[1471430656, 43407, 51.1988, 6.7543, 5],[1471431680, 40566, 51.2533, 6.9876, 200],[1471431936, 43407, 51.2328, 6.7093, 5],[1471432192, 43407, 51.217, 6.7552, 5],[1471432704, 43407, 51.217, 6.7552, 5],[1471434752, 42005, 50.8675, 6.1006, 10],[1471435264, 43114, 50.8178, 6.2776, 10],[1471435776, 44747, 50.8796, 6.1616, 5],[1471436800, 44747, 50.8796, 6.1616, 5],[1471437824, 44747, 50.8796, 6.1616, 10],[1471438080, 43114, 50.8178, 6.2776, 10],[1471438336, 43114, 50.8178, 6.2776, 10],[1471438848, 38791, 50.0331, 10.2212, 10],[1471442944, 38791, 50.0403, 10.2309, 10],[1471443968, 43827, 50.0127, 8.1658, 10],[1471444480, 38791, 50.0331, 10.2212, 10],[1471444992, 38791, 50.0331, 10.2212, 10],[1471446016, 38791, 50.0403, 10.2309, 10],[1471446528, 37711, 49.978, 10.1042, 10],[1471446784, 38791, 50.0576, 10.2385, 10],[1471447040, 44677, 49.7403, 8.1189, 5],[1471451136, 44677, 49.7403, 8.1189, 5],[1471453184, 38176, 49.8343, 8.2208, 5],[1471453312, 44004, 49.224, 8.1666, 5],[1471453440, 44781, 49.771, 8.1263, 5],[1471453696, 44677, 49.7403, 8.1189, 5],[1471454208, 42800, 49.7851, 8.1981, 5],[1471454464, 38725, 49.8583, 8.2551, 5],[1471454720, 40497, 49.8819, 8.26, 5],[1471455232, 40512, 51.4614, 6.6267, 10],[1471459328, 41340, 48.9313, 12.1989, 10],[1471460352, 39928, 48.9643, 12.1716, 5],[1471460864, 37456, 48.9991, 12.4161, 20],[1471461120, 39928, 48.9643, 12.1716, 20],[1471461376, 41340, 48.9313, 12.1989, 5],[1471462400, 39928, 48.9643, 12.1716, 5],[1471462656, 39660, 48.9648, 12.3773, 10],[1471462912, 44734, 48.917, 12.2041, 20],[1471463424, 44242, 52.5128, 13.4151, 5],[1471465472, 44242, 52.5128, 13.4151, 5],[1471466496, 44242, 52.5128, 13.4151, 5],[1471466624, 44242, 52.502, 13.4041, 5],[1471466688, 44242, 52.5128, 13.4151, 5],[1471466752, 44242, 52.5128, 13.4151, 5],[1471467008, 44242, 52.5128, 13.4151, 5],[1471467520, 40389, 48.9835, 9.5673, 10],[1471468544, 72975, 48.818, 9.5706, 10],[1471469568, 72975, 48.818, 9.5706, 5],[1471470080, 38869, 48.8025, 9.5317, 5],[1471470336, 44700, 48.9183, 9.5668, 10],[1471470592, 39148, 48.8861, 9.5353, 10],[1471471616, 38446, 48.767, 9.1827, 5],[1471475712, 37811, 48.7478, 8.8773, 20],[1471477760, 40046, 48.6195, 8.8988, 20],[1471478784, 40046, 48.6195, 8.8988, 10],[1471479040, 39123, 48.803, 8.9417, 10],[1471479296, 42030, 48.5983, 8.8652, 20],[1471479808, 41524, 51.339, 9.4493, 5],[1471483904, 41524, 51.339, 9.4493, 5],[1471484928, 41524, 51.3118, 9.5038, 5],[1471485440, 73016, 51.3581, 9.4862, 5],[1471485952, 41524, 51.339, 9.4493, 5],[1471488000, 37986, 47.6159, 11.3491, 20],[1471488512, 39690, 47.7602, 11.3763, 5],[1471489024, 39690, 47.7602, 11.3763, 5],[1471489536, 39690, 47.7602, 11.3763, 50],[1471489792, 38963, 47.6541, 11.3162, 10],[1471490048, 39690, 47.7602, 11.3763, 5],[1471490560, 38746, 47.8286, 11.3039, 20],[1471490816, 39690, 47.7602, 11.3763, 5],[1471491072, 39690, 47.7602, 11.3763, 10],[1471492096, 42196, 52.6715, 7.4888, 10],[1471493120, 41397, 52.765, 7.4664, 100],[1471493632, 42196, 52.6715, 7.4888, 10],[1471493888, 44344, 52.5987, 7.397, 20],[1471494144, 42196, 52.6715, 7.4888, 5],[1471494400, 41158, 52.7467, 7.5687, 5],[1471494656, 41397, 52.765, 7.4664, 10],[1471494912, 42196, 52.6715, 7.4888, 10],[1471495168, 41158, 52.7467, 7.5687, 20],[1471495424, 42196, 52.6715, 7.4888, 5],[1471495680, 42196, 52.6715, 7.4888, 10],[1471495936, 44344, 52.5987, 7.397, 20],[1471496192, 40415, 48.1663, 11.5683, 20],[1471498240, 40415, 48.1336, 11.5658, 200],[1471498752, 40415, 48.1663, 11.5683, 200],[1471499264, 39517, 48.1514, 11.3508, 20],[1471499520, 40415, 48.1663, 11.5683, 20],[1471499648, 39517, 48.1514, 11.3508, 20],[1471499776, 39517, 48.1514, 11.3508, 20],[1471500288, 40713, 50.1327, 12.0004, 20],[1471500800, 40372, 50.3314, 11.7107, 20],[1471501312, 73028, 50.0866, 11.9813, 20],[1471501824, 41917, 50.3168, 11.9193, 20],[1471502336, 40372, 50.3314, 11.7107, 20],[1471502848, 41917, 50.3124, 11.8892, 10],[1471503360, 41917, 50.3124, 11.8892, 10],[1471503872, 40372, 50.3314, 11.7107, 20],[1471504384, 40176, 50.4157, 9.01, 10],[1471505408, 43826, 50.2899, 9.1104, 20],[1471505920, 43826, 50.2899, 9.1104, 50],[1471506176, 40176, 50.4157, 9.01, 5],[1471506432, 43826, 50.2899, 9.1104, 20],[1471506944, 40176, 50.4157, 9.01, 10],[1471507200, 43826, 50.2899, 9.1104, 200],[1471507328, 40176, 50.4157, 9.01, 20],[1471507456, 40176, 50.4157, 9.01, 10],[1471507968, 43826, 50.2899, 9.1104, 20],[1471508480, 41266, 50.8566, 11.2071, 20],[1471508992, 44641, 51.0201, 11.5096, 20],[1471509504, 44239, 51.0603, 11.2394, 20],[1471509760, 44542, 50.8984, 11.2874, 20],[1471510016, 37801, 50.9575, 11.2525, 10],[1471510272, 43741, 51.0581, 11.7088, 10],[1471510528, 37801, 50.9892, 11.298, 20],[1471511552, 37801, 50.9892, 11.298, 100],[1471512064, 37801, 50.9892, 11.298, 5],[1471512320, 44542, 50.8984, 11.2874, 10],[1471512576, 37631, 50.111, 8.1912, 20],[1471516672, 37631, 50.0705, 8.2272, 20],[1471517184, 37631, 50.111, 8.1912, 20],[1471517440, 41719, 50.2209, 8.2632, 20],[1471517696, 37631, 50.111, 8.1912, 20],[1471518208, 37631, 50.111, 8.1912, 20],[1471518464, 44450, 50.141, 8.0754, 20],[1471518720, 37631, 50.0847, 8.2454, 20],[1471519744, 37631, 50.111, 8.1912, 20],[1471520256, 38373, 50.1349, 8.1323, 20],[1471520512, 37631, 50.0847, 8.2454, 20],[1471520768, 39408, 48.9913, 12.1106, 5],[1471522816, 39408, 48.9997, 12.0717, 5],[1471523072, 43157, 48.5751, 12.1807, 50],[1471523328, 39408, 49.011, 12.0652, 5],[1471523840, 39408, 48.9997, 12.0717, 5],[1471524864, 37801, 50.9839, 11.3231, 10],[1471526912, 37506, 51.0366, 11.368, 5],[1471527168, 41266, 50.8566, 11.2071, 50],[1471527424, 37801, 50.984, 11.3227, 5],[1471527936, 37801, 50.9839, 11.3231, 10],[1471528448, 37801, 50.9839, 11.3231, 5],[1471528704, 44641, 51.0201, 11.5096, 10],[1471528960, 42717, 48.7734, 8.3392, 20],[1471533056, 40195, 52.5054, 9.4651, 10],[1471535104, 37441, 52.4294, 9.4329, 10],[1471536128, 37441, 52.4294, 9.4329, 5],[1471536640, 40195, 52.5054, 9.4651, 10],[1471537152, 40398, 52.9874, 10.0897, 20],[1471537408, 40287, 51.8271, 8.4546, 100],[1471537664, 40398, 52.9874, 10.0897, 20],[1471538176, 38650, 52.9887, 9.8417, 20],[1471538432, 40398, 52.9874, 10.0897, 20],[1471538688, 40398, 52.9874, 10.0897, 20],[1471539200, 40398, 52.9874, 10.0897, 50],[1471539456, 38650, 52.9887, 9.8417, 20],[1471539712, 40398, 52.9874, 10.0897, 20],[1471539968, 38917, 53.1118, 9.7867, 10],[1471540224, 38917, 53.1118, 9.7867, 20],[1471540736, 38650, 52.9887, 9.8417, 20],[1471541248, 44719, 50.6836, 7.647, 20],[1471542272, 39837, 50.6705, 7.5352, 10],[1471542784, 40792, 50.1309, 7.0077, 50],[1471543040, 39837, 50.6705, 7.5352, 50],[1471543296, 39434, 50.5716, 7.6275, 10],[1471545344, 40041, 49.4631, 11.0349, 5],[1471553536, 111015, 51.525, 11.5601, 10],[1471554560, 111442, 51.5272, 11.8295, 20],[1471555072, 37987, 51.6651, 11.4707, 50],[1471555584, 111015, 51.525, 11.5601, 10],[1471555840, 111442, 51.5272, 11.8295, 20],[1471556096, 41989, 51.6503, 11.5222, 20],[1471556608, 111015, 51.525, 11.5601, 5],[1471557120, 39493, 51.3812, 11.5954, 20],[1471557632, 44345, 51.1847, 14.4223, 5],[1471561728, 44664, 50.429, 7.3986, 5],[1471561984, 73065, 50.5567, 7.5169, 100],[1471562240, 44664, 50.429, 7.3986, 5],[1471562752, 40184, 50.4305, 7.4498, 5],[1471563776, 40184, 50.4305, 7.4498, 5],[1471565824, 40184, 50.4305, 7.4498, 5],[1471567872, 40108, 50.4628, 7.2182, 10],[1471568128, 40184, 50.4596, 7.467, 10],[1471568384, 44664, 50.429, 7.3986, 5],[1471568896, 40184, 50.4305, 7.4498, 10],[1471569920, 42738, 52.206, 8.0404, 10],[1471574016, 42738, 52.206, 8.0404, 10],[1471574272, 39824, 52.251, 8.0367, 10],[1471574528, 42738, 52.206, 8.0404, 10],[1471575040, 42738, 52.206, 8.0404, 10],[1471575296, 41158, 52.7467, 7.5687, 10],[1471575424, 42738, 52.206, 8.0404, 10],[1471575552, 39824, 52.251, 8.0367, 10],[1471576064, 39824, 52.251, 8.0367, 10],[1471577088, 39824, 52.251, 8.0367, 10],[1471577344, 42322, 52.2103, 7.9271, 10],[1471577600, 42738, 52.206, 8.0404, 10],[1471578112, 38530, 52.1451, 7.3424, 10],[1471582208, 38530, 52.1451, 7.3424, 10],[1471584256, 40058, 52.0801, 7.4807, 10],[1471584512, 38530, 52.1451, 7.3424, 10],[1471584768, 38530, 52.1451, 7.3424, 10],[1471585280, 38530, 52.1451, 7.3424, 10],[1471586304, 42869, 50.5563, 9.6423, 5],[1471587328, 42869, 50.5563, 9.6423, 5],[1471587840, 42869, 50.5563, 9.6423, 5],[1471588096, 42481, 50.59, 9.5297, 5],[1471588352, 42869, 50.5563, 9.6423, 5],[1471590400, 41540, 51.6429, 9.4489, 20],[1471590912, 41911, 51.4915, 9.3971, 10],[1471591168, 41524, 51.3174, 9.4441, 20],[1471591424, 41540, 51.6429, 9.4489, 100],[1471591680, 41911, 51.4915, 9.3971, 100],[1471591936, 41911, 51.4915, 9.3971, 100],[1471592448, 41911, 51.4915, 9.3971, 100],[1471592960, 73012, 51.5802, 9.5676, 20],[1471593216, 41911, 51.4915, 9.3971, 5],[1471593472, 41911, 51.4915, 9.3971, 10],[1471594496, 42680, 50.5871, 8.6769, 10],[1471596544, 38563, 50.6589, 8.7289, 10],[1471596800, 73103, 50.5165, 8.7045, 5],[1471597056, 42680, 50.5692, 8.6489, 5],[1471597568, 42680, 50.5871, 8.6769, 10],[1471598592, 73094, 50.8642, 8.6929, 20],[1471598848, 41008, 50.5349, 8.6481, 10],[1471599104, 40952, 50.518, 8.8172, 10],[1471599616, 42680, 50.5871, 8.6769, 10],[1471600640, 42680, 50.585, 8.6527, 10],[1471602688, 40474, 48.4668, 11.9476, 10],[1471604736, 40474, 48.4668, 11.9476, 10],[1471604864, 43382, 48.2982, 11.6076, 20],[1471604992, 37880, 48.4026, 11.9859, 10],[1471605248, 40670, 48.5184, 11.9055, 10],[1471605504, 37880, 48.4026, 11.9859, 10],[1471605760, 40474, 48.4668, 11.9476, 10],[1471606016, 43382, 48.2982, 11.6076, 20],[1471606272, 40474, 48.4668, 11.9476, 10],[1471606784, 41410, 50.0509, 7.6203, 10],[1471607040, 41721, 49.7139, 7.3062, 20],[1471607296, 38681, 49.9779, 7.5271, 10],[1471607808, 44299, 50.0612, 7.409, 10],[1471608832, 44183, 49.9797, 7.4503, 10],[1471609088, 41521, 50.0702, 7.4463, 10],[1471609344, 41521, 50.0702, 7.4463, 10],[1471609856, 41521, 50.0702, 7.4463, 10],[1471610880, 43835, 53.3316, 9.865, 5],[1471614976, 43835, 53.3316, 9.865, 5],[1471616000, 40685, 53.1633, 10.241, 5],[1471616256, 43835, 53.3316, 9.865, 5],[1471616512, 43835, 53.3316, 9.865, 5],[1471617024, 43835, 53.3316, 9.865, 5],[1471619072, 43690, 53.6618, 11.9046, 200],[1471619584, 43690, 53.6618, 11.9046, 200],[1471619840, 43868, 53.7342, 11.7131, 200],[1471620096, 37888, 53.7964, 11.7057, 5],[1471620608, 37888, 53.7964, 11.7057, 20],[1471620864, 42355, 53.7995, 12.1697, 50],[1471621120, 38507, 53.7097, 11.8245, 10],[1471622144, 37888, 53.7964, 11.7057, 20],[1471623168, 42706, 48.4298, 10.8776, 10],[1471625216, 44579, 48.3664, 10.8938, 20],[1471626240, 44579, 48.3781, 10.8567, 20],[1471626752, 39680, 48.5157, 11.0393, 20],[1471627008, 41318, 48.2721, 10.8913, 20],[1471627264, 38131, 53.3021, 7.7484, 10],[1471627776, 39732, 53.0802, 7.4015, 50],[1471628032, 37622, 53.4162, 7.7329, 50],[1471628288, 37622, 53.4162, 7.7329, 20],[1471628800, 38131, 53.3021, 7.7484, 10],[1471629056, 37622, 53.4162, 7.7329, 200],[1471629312, 38131, 53.3021, 7.7484, 20],[1471629568, 109761, 53.4741, 7.349, 20],[1471629824, 44563, 53.4651, 7.4733, 20],[1471630080, 42907, 53.4462, 7.8353, 20],[1471630336, 38131, 53.3021, 7.7484, 200],[1471630848, 44563, 53.48, 7.5169, 200],[1471631104, 38131, 53.3021, 7.7484, 200],[1471631360, 41211, 53.7821, 10.6499, 10],[1471633408, 40835, 53.8705, 10.6968, 5],[1471635456, 39595, 47.9673, 11.3019, 100],[1471635968, 38344, 48.4406, 13.2735, 5],[1471636480, 39595, 47.9673, 11.3019, 100],[1471636736, 42527, 48.4518, 13.2, 200],[1471636992, 39595, 47.9673, 11.3019, 200],[1471637248, 42336, 48.4992, 13.1494, 200]]