[[1480705920, 44242, 52.5196, 13.4069, 200],[1480706048, 42323, 51.3677, 7.4776, 100],[1480706560, 43193, 51.301, 7.3552, 10],[1480706816, 43036, 51.1403, 9.4247, 10],[1480707072, 37594, 51.2672, 6.5497, 20],[1480707200, 38530, 52.1451, 7.3424, 10],[1480707328, 43105, 51.4444, 7.0114, 200],[1480707584, 42755, 51.5207, 7.1275, 5],[1480707840, 42068, 50.7772, 7.289, 100],[1480708096, 41652, 51.3209, 7.6943, 200],[1480708352, 44500, 50.8705, 9.7031, 200],[1480708608, 42964, 50.1573, 8.6843, 200],[1480708864, 40770, 49.9804, 8.1802, 200],[1480709120, 40770, 49.9804, 8.1802, 200],[1480710144, 40770, 49.9804, 8.1802, 200],[1480712192, 39125, 49.9874, 8.4232, 5],[1480712448, 41471, 54.3176, 10.1705, 10],[1480712704, 38450, 53.0389, 8.7458, 10],[1480712960, 37744, 48.8769, 9.6319, 20],[1480713216, 43223, 50.1519, 7.5561, 50],[1480714240, 42244, 52.376, 9.8052, 20],[1480714368, 41268, 53.654, 12.2737, 50],[1480714496, 42270, 53.5544, 9.9946, 200],[1480714752, 42289, 51.4567, 11.9412, 5],[1480714880, 44076, 51.516, 7.2059, 5],[1480715008, 39114, 49.2362, 7.0087, 10],[1480715136, 43723, 51.8111, 10.3441, 10],[1480715264, 41015, 52.3751, 9.9819, 20],[1480715392, 44776, 50.9012, 6.2831, 20],[1480715520, 42531, 52.0956, 7.6032, 20],[1480715648, 44242, 52.553, 13.4528, 5],[1480715776, 40000, 51.4834, 6.8798, 5],[1480716032, 44031, 50.7338, 7.1042, 100],[1480716288, 40619, 47.9818, 10.1853, 5],[1480718336, 44242, 52.5196, 13.4069, 200],[1480718464, 40747, 50.8021, 8.7857, 200],[1480718592, 42875, 50.6988, 8.7054, 200],[1480718720, 38789, 48.5054, 11.5997, 200],[1480718848, 40747, 50.7996, 8.7669, 200],[1480719360, 40747, 50.7996, 8.7669, 200],[1480720384, 41535, 49.0067, 8.417, 20],[1480721408, 43201, 48.8347, 8.6548, 20],[1480722432, 38446, 48.767, 9.1827, 100],[1480722688, 42745, 48.4022, 8.0185, 100],[1480722944, 40019, 49.0652, 8.8036, 50],[1480723456, 39314, 47.5739, 7.7867, 100],[1480723968, 37578, 48.8511, 8.8328, 100],[1480724224, 42077, 48.8675, 9.0378, 10],[1480724480, 42964, 50.1049, 8.6295, 100],[1480724736, 38655, 51.1531, 7.0123, 100],[1480724992, 40702, 51.6446, 7.082, 100],[1480725248, 38655, 51.1729, 7.095, 100],[1480725504, 38655, 51.1531, 7.0123, 100],[1480726528, 44627, 50.8366, 10.9561, 20],[1480726656, 43159, 50.9719, 11.0601, 20],[1480726784, 43470, 51.6798, 6.9638, 10],[1480727040, 42964, 50.1049, 8.6295, 5],[1480727296, 44080, 48.6821, 9.0117, 100],[1480727424, 42945, 47.977, 7.8349, 20],[1480727552, 41259, 51.309, 6.5956, 10],[1480727808, 44242, 52.5312, 13.3878, 5],[1480728064, 40986, 52.0302, 8.8957, 20],[1480728320, 40550, 54.2872, 10.0487, 50],[1480728576, 41155, 48.3387, 7.8819, 50],[1480729088, 41193, 48.8316, 8.2568, 100],[1480729600, 38952, 47.7578, 7.5776, 200],[1480730624, 37714, 48.6953, 9.4137, 100],[1480731136, 37389, 47.709, 7.8499, 50],[1480731648, 42058, 48.2154, 7.78, 10],[1480732160, 38279, 47.8257, 7.9442, 200],[1480732416, 39649, 48.87, 8.6592, 100],[1480732672, 38289, 47.9186, 8.1873, 50],[1480733184, 42373, 48.0392, 7.8768, 100],[1480733440, 40970, 48.794, 9.0164, 100],[1480733696, 38714, 48.9639, 9.0124, 100],[1480733952, 72937, 47.9158, 7.7462, 10],[1480734208, 41505, 48.5709, 7.8099, 100],[1480734464, 44429, 48.1247, 7.7357, 20],[1480734720, 38446, 48.767, 9.1827, 100],[1480735232, 38875, 47.6535, 7.8247, 50],[1480735360, 43222, 48.1159, 7.848, 50],[1480735488, 43222, 48.1159, 7.848, 50],[1480735744, 43207, 48.1337, 7.7007, 20],[1480736768, 37432, 49.7821, 9.9285, 100],[1480737024, 41060, 49.51, 11.2809, 100],[1480737280, 40041, 49.4474, 11.0604, 100],[1480737536, 41676, 48.7718, 11.3919, 100],[1480737792, 40996, 51.3235, 12.4266, 100],[1480738304, 37723, 50.7386, 12.3672, 100],[1480738560, 37342, 51.721, 12.3904, 100],[1480738816, 40041, 49.471, 11.1364, 100],[1480740864, 41020, 52.3233, 12.6643, 100],[1480741376, 44264, 54.4232, 13.4302, 100],[1480741632, 39533, 52.7333, 12.2792, 100],[1480741888, 43899, 52.5784, 13.0075, 100],[1480742912, 43899, 52.5784, 13.0075, 100],[1480744960, 37804, 48.6158, 9.5267, 100],[1480745472, 44596, 48.1321, 9.6966, 100],[1480745728, 38676, 47.7561, 8.8365, 100],[1480745984, 40961, 48.8902, 9.397, 100],[1480746240, 40961, 48.8902, 9.397, 100],[1480746368, 40961, 48.8902, 9.397, 100],[1480746432, 38562, 47.8847, 7.7279, 100],[1480746464, 40961, 48.8902, 9.397, 100],[1480746496, 44057, 47.7106, 9.6909, 100],[1480747008, 73156, 48.4463, 7.8275, 100],[1480747264, 40774, 49.0754, 9.5577, 100],[1480747520, 39067, 48.1214, 8.3304, 50],[1480748032, 38722, 48.3175, 10.0443, 100],[1480749056, 43105, 51.4444, 7.0114, 20],[1480751104, 43105, 51.4428, 7.08, 20],[1480751360, 43148, 51.222, 6.9078, 20],[1480751616, 43105, 51.4444, 7.0114, 20],[1480752128, 72953, 47.6525, 8.3955, 20],[1480752384, 44853, 48.6306, 8.0743, 20],[1480752640, 44853, 48.6306, 8.0743, 20],[1480753152, 42945, 48.0211, 7.8177, 100],[1480753664, 39447, 48.8599, 8.2078, 50],[1480754176, 42945, 47.9975, 7.8465, 200],[1480754688, 42920, 48.472, 8.4144, 50],[1480755200, 39795, 49.2165, 8.7128, 50],[1480755456, 72954, 47.6252, 8.3165, 100],[1480755712, 109757, 48.9673, 8.3128, 10],[1480755968, 44525, 49.4591, 8.0771, 200],[1480756224, 40817, 49.4823, 8.4397, 100],[1480756480, 39447, 48.8599, 8.2078, 50],[1480756736, 42136, 49.4071, 8.6879, 100],[1480757248, 39447, 48.8599, 8.2078, 50],[1480757760, 38672, 48.7645, 8.1639, 50],[1480757888, 42945, 47.9999, 7.8167, 100],[1480758016, 42945, 47.986, 7.9001, 50],[1480758272, 39447, 48.8599, 8.2078, 50],[1480759296, 39888, 48.4752, 7.9321, 50],[1480759360, 109757, 48.9673, 8.3128, 20],[1480759424, 39447, 48.8599, 8.2078, 20],[1480759552, 39447, 48.8599, 8.2078, 100],[1480759808, 37814, 47.5873, 7.6149, 100],[1480760064, 42717, 48.7734, 8.3392, 100],[1480760320, 41535, 49.0078, 8.4001, 50],[1480760832, 41535, 48.9677, 8.3967, 20],[1480761088, 39447, 48.8599, 8.2078, 100],[1480761216, 42945, 47.9999, 7.8167, 100],[1480761344, 40184, 50.4596, 7.467, 100],[1480761600, 37551, 49.2999, 7.477, 100],[1480761856, 43691, 50.7312, 7.9722, 100],[1480762368, 38129, 50.3865, 7.6368, 50],[1480762880, 38731, 50.0455, 8.9781, 100],[1480763392, 42131, 48.6744, 10.1307, 10],[1480763648, 43159, 51.0174, 10.9967, 5],[1480763904, 43159, 50.9965, 11.0144, 5],[1480764160, 38655, 51.1789, 7.0444, 20],[1480764416, 38990, 48.8365, 12.141, 20],[1480764672, 38655, 51.1531, 7.0123, 5],[1480764928, 38655, 51.1789, 7.0444, 5],[1480765184, 43951, 52.2784, 10.5439, 5],[1480765440, 44442, 51.1567, 10.844, 200],[1480766464, 44442, 51.1567, 10.844, 200],[1480766976, 44442, 51.1567, 10.844, 200],[1480767232, 43425, 51.3866, 6.7489, 200],[1480767360, 44242, 52.4866, 13.4672, 200],[1480767488, 40576, 48.0, 9.111, 100],[1480767744, 43297, 47.9675, 8.2633, 100],[1480768000, 41348, 49.0276, 8.7605, 100],[1480768256, 44303, 48.4841, 9.9908, 50],[1480768512, 43105, 51.4223, 6.9736, 5],[1480768768, 43193, 51.301, 7.3552, 5],[1480769024, 43159, 51.0174, 10.9967, 10],[1480769280, 42131, 48.6783, 10.1591, 10],[1480769536, 38446, 48.767, 9.1827, 200],[1480770560, 38446, 48.767, 9.1827, 200],[1480771072, 38655, 51.1789, 7.0444, 200],[1480771328, 37440, 51.2321, 7.2037, 200],[1480771584, 43407, 51.217, 6.7552, 10],[1480771840, 44863, 48.8187, 10.0691, 10],[1480772096, 43705, 49.1326, 10.0719, 10],[1480772352, 42856, 49.4716, 10.9961, 5],[1480772608, 73541, 48.6597, 9.216, 10],[1480772672, 38446, 48.767, 9.1827, 10],[1480772736, 38446, 48.767, 9.1827, 10],[1480772864, 38446, 48.767, 9.1827, 10],[1480773120, 38446, 48.767, 9.1827, 10],[1480773632, 44579, 48.3899, 10.9092, 200],[1480775680, 44345, 51.1847, 14.4223, 200],[1480775808, 39205, 47.8534, 12.124, 200],[1480775936, 44579, 48.3781, 10.8567, 200],[1480776064, 38599, 53.5892, 9.4804, 200],[1480776192, 43442, 51.0712, 13.7434, 200],[1480776320, 43099, 48.7722, 9.3122, 200],[1480776448, 44242, 52.5203, 13.3849, 200],[1480776704, 43407, 51.207, 6.8058, 200],[1480776832, 42270, 53.5544, 9.9946, 200],[1480776960, 44855, 51.2622, 10.7595, 200],[1480777088, 40537, 52.3018, 8.8989, 200],[1480777216, 44579, 48.3899, 10.9092, 200],[1480777472, 40202, 51.1621, 6.7514, 200],[1480777600, 44242, 52.4746, 13.4164, 200],[1480777728, 44651, 49.3073, 10.5981, 50],[1480779776, 40970, 48.794, 9.0164, 100],[1480781824, 40415, 48.1332, 11.5641, 100],[1480782336, 44705, 48.4506, 12.1621, 100],[1480782368, 40415, 48.1332, 11.5641, 100],[1480782400, 40915, 47.6033, 9.8853, 100],[1480782464, 40415, 48.1332, 11.5641, 100],[1480782592, 40415, 48.1332, 11.5641, 100],[1480782848, 38228, 48.0149, 12.5439, 100],[1480783360, 42639, 47.7476, 11.7353, 100],[1480783872, 43442, 51.0135, 13.8148, 10],[1480784128, 40415, 48.1823, 11.5331, 200],[1480784384, 38070, 51.2568, 6.3961, 20],[1480784640, 40585, 49.4461, 6.6345, 5],[1480784896, 43951, 52.2784, 10.5439, 5],[1480785152, 43425, 51.4115, 6.697, 5],[1480785408, 41501, 50.1418, 8.4559, 20],[1480785664, 38186, 48.3957, 9.9956, 10],[1480785920, 44713, 48.4618, 10.5934, 100],[1480794112, 43105, 51.4444, 7.0114, 100],[1480794368, 41110, 52.4433, 9.6625, 100],[1480794624, 42034, 51.5523, 7.2116, 100],[1480794880, 38748, 52.4011, 9.5962, 100],[1480795136, 41110, 52.4433, 9.6625, 100],[1480796160, 40192, 49.3439, 8.1509, 50],[1480796288, 42136, 49.384, 8.6618, 50],[1480796416, 40751, 49.4866, 8.4624, 20],[1480796672, 38158, 48.069, 11.6125, 200],[1480796928, 41512, 47.8874, 10.6235, 100],[1480797184, 41676, 48.7746, 11.455, 100],[1480798208, 38446, 48.767, 9.1827, 50],[1480800256, 44579, 48.3055, 10.8965, 100],[1480801280, 37872, 48.0572, 12.2183, 100],[1480801536, 40415, 48.1336, 11.5658, 5],[1480801664, 38402, 47.9611, 12.7347, 100],[1480801792, 38685, 48.2634, 13.0281, 100],[1480802048, 41651, 48.2397, 11.6858, 100],[1480802176, 40415, 48.1394, 11.4997, 100],[1480802240, 41651, 48.2397, 11.6858, 100],[1480802304, 43099, 48.7256, 9.3268, 10],[1480804352, 38952, 47.7578, 7.5776, 100],[1480805376, 39969, 48.5528, 13.6372, 100],[1480805888, 38330, 48.2838, 10.465, 100],[1480806016, 41519, 49.3703, 11.6764, 100],[1480806144, 44071, 48.3161, 11.991, 100],[1480806400, 44242, 52.5363, 13.4169, 5],[1480807424, 42190, 50.0327, 10.5136, 100],[1480807680, 42583, 51.5325, 9.9421, 100],[1480807808, 40041, 49.4095, 11.1407, 100],[1480807936, 44242, 52.553, 13.4528, 200],[1480808192, 39408, 49.0312, 12.1022, 100],[1480808448, 40996, 51.3249, 12.2796, 50],[1480808960, 38247, 50.5391, 12.2978, 100],[1480809216, 41530, 51.2736, 11.6622, 100],[1480809472, 38570, 51.8546, 11.5819, 100],[1480809984, 44641, 51.0201, 11.5096, 50],[1480810496, 38224, 48.5348, 9.0495, 50],[1480811008, 73172, 48.9186, 8.4949, 50],[1480811520, 43263, 49.1491, 9.3257, 50],[1480812032, 38535, 48.6662, 9.1149, 20],[1480812288, 38186, 48.4179, 9.9656, 100],[1480812544, 38524, 48.9636, 9.2747, 20],[1480813056, 41123, 48.4929, 10.1104, 50],[1480813312, 42127, 49.1391, 9.2013, 10],[1480813568, 39328, 48.4942, 9.1666, 50],[1480813824, 38224, 48.5253, 9.0139, 20],[1480813952, 40346, 48.6079, 9.2631, 50],[1480814080, 42602, 48.706, 9.6517, 100],[1480814336, 40456, 48.4103, 9.0612, 50],[1480814464, 38446, 48.767, 9.1827, 50],[1480814592, 40751, 49.5112, 8.5267, 20],[1480815104, 42136, 49.3759, 8.6943, 5],[1480815360, 40751, 49.4866, 8.4624, 20],[1480815424, 40817, 49.4841, 8.374, 20],[1480815488, 40751, 49.4866, 8.4624, 20],[1480815616, 42136, 49.4071, 8.6879, 20],[1480816640, 40751, 49.5112, 8.5267, 20],[1480817664, 40751, 49.5112, 8.5267, 10],[1480817792, 42136, 49.4353, 8.6817, 5],[1480817920, 42136, 49.4353, 8.6817, 20],[1480818176, 40751, 49.5251, 8.4907, 20],[1480818432, 44156, 49.5628, 8.7087, 20],[1480818560, 40751, 49.4866, 8.4624, 20],[1480818592, 44156, 49.5628, 8.7087, 20],[1480818624, 44156, 49.5628, 8.7087, 20],[1480818688, 41932, 48.0287, 9.7828, 100],[1480819200, 73184, 48.1636, 9.7884, 100],[1480819456, 72955, 47.8143, 8.8137, 100],[1480819712, 42707, 48.6276, 10.0223, 100],[1480820224, 37389, 47.709, 7.8499, 200],[1480820736, 37603, 47.8699, 9.424, 100],[1480821248, 40774, 49.0754, 9.5577, 50],[1480821376, 73179, 48.7502, 9.4775, 50],[1480821504, 73179, 48.7502, 9.4775, 50],[1480821760, 38446, 48.767, 9.1827, 100],[1480822272, 40306, 48.9821, 8.25, 50],[1480822528, 41070, 48.8737, 10.2396, 100],[1480822784, 39703, 52.312, 10.2281, 5],[1480823040, 42653, 50.8165, 12.5359, 10],[1480823296, 38446, 48.767, 9.1827, 100],[1480823808, 38357, 52.4064, 13.2598, 10],[1480824064, 44178, 53.1389, 10.4904, 20],[1480824320, 39703, 52.3374, 10.2513, 5],[1480824832, 37330, 50.7153, 12.4628, 10],[1480825856, 37330, 50.7153, 12.4628, 50],[1480826112, 43728, 50.8835, 12.864, 20],[1480826368, 40817, 49.459, 8.4203, 5],[1480826624, 43728, 50.8317, 12.9148, 200],[1480826880, 42856, 49.491, 10.9588, 100],[1480827136, 42856, 49.491, 10.9588, 100],[1480827264, 73027, 50.2982, 11.0466, 100],[1480827392, 40041, 49.4563, 11.1064, 100],[1480827648, 41060, 49.51, 11.2809, 100],[1480827776, 43728, 50.8516, 12.8986, 100],[1480827840, 44616, 49.9618, 9.1634, 100],[1480827904, 40041, 49.4527, 11.0783, 100],[1480828928, 73027, 50.2982, 11.0466, 100],[1480829440, 42363, 49.1156, 10.7511, 100],[1480829696, 44651, 49.3073, 10.5981, 100],[1480829824, 40710, 50.0046, 12.0915, 100],[1480829888, 44616, 49.9758, 9.152, 100],[1480829952, 40710, 50.0046, 12.0915, 100],[1480830208, 40041, 49.4622, 11.072, 100],[1480830464, 44616, 49.9758, 9.152, 100],[1480830720, 40041, 49.4474, 11.0604, 100],[1480830784, 42020, 49.5077, 11.4332, 100],[1480830848, 42020, 49.5077, 11.4332, 100],[1480830976, 40041, 49.4622, 11.072, 100],[1480835072, 37432, 49.7718, 9.9387, 100],[1480835584, 40191, 50.329, 11.1215, 100],[1480835840, 38791, 50.0403, 10.2309, 100],[1480836096, 37432, 49.7718, 9.9387, 100],[1480837120, 38791, 50.0576, 10.2385, 50],[1480838144, 41201, 49.6706, 9.5235, 5],[1480838400, 38809, 50.2221, 11.9336, 100],[1480838656, 43839, 49.4986, 10.3281, 100],[1480839168, 43802, 49.831, 10.7388, 100],[1480839424, 37705, 49.7601, 9.5146, 20],[1480839680, 37432, 49.7961, 9.948, 50],[1480840192, 43249, 49.8444, 9.1535, 100],[1480840448, 37432, 49.7718, 9.9387, 100],[1480840704, 37432, 49.7718, 9.9387, 100],[1480841216, 43761, 49.6007, 9.8825, 50],[1480841728, 37432, 49.7718, 9.9387, 20],[1480841984, 43761, 49.6007, 9.8825, 100],[1480842240, 37432, 49.7718, 9.9387, 100],[1480842752, 41390, 49.7193, 9.2084, 5],[1480843008, 38791, 50.0576, 10.2385, 20],[1480843264, 38791, 50.0403, 10.2309, 100],[1480844288, 40957, 49.3024, 10.4127, 50],[1480844800, 44337, 49.9337, 11.5729, 50],[1480845312, 43105, 51.4213, 7.0188, 5],[1480845440, 42526, 49.8608, 8.5831, 5],[1480845568, 43759, 51.1189, 11.419, 20],[1480845824, 44242, 52.5196, 13.4069, 5],[1480845952, 44568, 50.6985, 11.8896, 10],[1480846080, 39562, 52.4109, 12.9905, 5],[1480846208, 43917, 53.0552, 8.7455, 5],[1480846336, 41137, 48.0469, 10.8757, 5],[1480846592, 37429, 49.0764, 9.4663, 10],[1480846848, 39114, 49.2369, 6.9793, 5],[1480846976, 42270, 53.5544, 9.9946, 20],[1480847104, 38241, 49.744, 6.6262, 5],[1480847232, 43442, 51.0289, 13.8222, 5],[1480847360, 42244, 52.414, 9.7615, 20],[1480847616, 42034, 51.5198, 7.1571, 5],[1480847872, 42034, 51.5198, 7.1571, 5],[1480848384, 41110, 52.4433, 9.6625, 10],[1480848640, 43105, 51.4444, 7.0114, 5],[1480848896, 42034, 51.5198, 7.1571, 5],[1480849152, 43105, 51.4444, 7.0114, 10],[1480849408, 42034, 51.5329, 7.1531, 5],[1480849664, 41110, 52.4461, 9.7588, 10],[1480849920, 43105, 51.4627, 7.0748, 10],[1480850176, 42270, 53.5544, 9.9946, 50],[1480850432, 41110, 52.4433, 9.6625, 10],[1480850688, 43407, 51.22, 6.763, 20],[1480850944, 43105, 51.501, 7.0469, 50],[1480851200, 38748, 52.4011, 9.5962, 5],[1480851456, 38949, 47.7322, 11.8589, 100],[1480851712, 43869, 47.8802, 11.9088, 100],[1480851840, 43156, 48.6909, 12.2088, 100],[1480851968, 43727, 47.8966, 12.5388, 100],[1480852224, 41133, 48.5309, 12.1559, 100],[1480852480, 43156, 48.6909, 12.2088, 100],[1480853504, 43156, 48.6909, 12.2088, 100],[1480855552, 42964, 50.1273, 8.6895, 50],[1480856064, 42964, 50.1103, 8.7147, 20],[1480856320, 40747, 50.8021, 8.7857, 100],[1480856576, 38941, 50.367, 9.5834, 100],[1480856832, 73086, 50.0812, 8.9307, 100],[1480856960, 37800, 51.3661, 9.4048, 100],[1480857024, 38120, 50.3319, 8.5377, 100],[1480857088, 42680, 50.6165, 8.7046, 50],[1480857344, 43167, 49.6639, 8.9983, 50],[1480857600, 44488, 49.8366, 7.8708, 50],[1480857856, 41276, 50.0018, 8.3149, 100],[1480858112, 39125, 49.9874, 8.4232, 100],[1480858624, 39114, 49.2712, 7.0313, 100],[1480859136, 43546, 49.9206, 7.3485, 100],[1480859648, 40421, 51.4304, 6.876, 50],[1480861696, 43105, 51.4133, 6.99, 50],[1480862208, 43720, 50.2595, 10.9691, 50],[1480862464, 43105, 51.4133, 6.99, 50],[1480862720, 40421, 51.4313, 6.8166, 50],[1480863232, 40320, 51.3241, 6.2389, 50],[1480863360, 44242, 52.5155, 13.4059, 50],[1480863488, 40495, 51.1707, 6.3538, 50],[1480863744, 44499, 50.2411, 8.6036, 20],[1480864256, 44488, 49.8094, 7.8494, 50],[1480864512, 43575, 49.8959, 8.8503, 100],[1480864640, 44022, 50.234, 7.5897, 100],[1480864768, 42253, 50.1359, 8.9089, 50],[1480865792, 44440, 50.1809, 8.738, 100],[1480866048, 37783, 49.5182, 8.2539, 20],[1480866176, 42253, 50.1367, 8.9243, 100],[1480866304, 41428, 49.668, 8.0152, 100],[1480866560, 41584, 50.0702, 8.9993, 100],[1480866816, 43407, 51.2459, 6.7989, 200],[1480867072, 40184, 50.4596, 7.467, 100],[1480867328, 42680, 50.5781, 8.7158, 50],[1480867840, 43548, 50.0125, 8.7792, 100],[1480868864, 42964, 50.1635, 8.6611, 100],[1480869120, 43738, 49.5077, 8.0395, 100],[1480869376, 43548, 50.0125, 8.7792, 100],[1480869632, 39313, 49.665, 7.5, 100],[1480869888, 37793, 49.5446, 8.6711, 200],[1480870144, 40751, 49.4933, 8.4742, 200],[1480870272, 44242, 52.5312, 13.3878, 200],[1480870400, 42755, 51.5223, 7.0633, 200],[1480870528, 43425, 51.4199, 6.7978, 200],[1480870656, 43468, 51.5465, 7.3685, 200],[1480870784, 40415, 48.1336, 11.5658, 200],[1480870912, 42755, 51.5207, 7.1275, 200],[1480871936, 37631, 50.0796, 8.2126, 50],[1480872960, 41037, 49.4146, 6.9079, 50],[1480873472, 39114, 49.2293, 6.9994, 50],[1480873728, 41456, 49.9458, 7.4027, 50],[1480873984, 37631, 50.0796, 8.2126, 50],[1480876032, 43425, 51.4328, 6.752, 10],[1480876288, 43548, 50.0125, 8.7792, 10],[1480876544, 117283, 49.9724, 8.8228, 10],[1480877056, 40323, 50.9015, 8.1459, 5],[1480877184, 40953, 51.0609, 6.9596, 10],[1480877312, 41015, 52.3751, 9.9819, 100],[1480877568, 41471, 54.3034, 10.1596, 5],[1480877696, 40062, 51.4444, 7.0114, 10],[1480877824, 42068, 50.7772, 7.289, 10],[1480877952, 43828, 54.3152, 9.6849, 5],[1480878080, 43105, 51.4504, 6.9705, 5],[1480878336, 39631, 50.9563, 13.9365, 10],[1480878592, 44242, 52.5196, 13.4069, 5],[1480878848, 43048, 47.946, 11.2933, 10],[1480879104, 42270, 53.5659, 10.0254, 100],[1480879360, 73109, 50.6166, 9.4333, 20],[1480879616, 43105, 51.4704, 6.9462, 200],[1480880128, 41000, 50.1363, 7.5673, 100],[1480881152, 38488, 50.7298, 6.2061, 5],[1480881280, 42964, 50.0971, 8.5952, 50],[1480881408, 42034, 51.5482, 7.1691, 5],[1480881536, 37594, 51.2672, 6.5497, 10],[1480881664, 43468, 51.5241, 7.5278, 5],[1480881792, 40509, 48.8874, 9.1269, 50],[1480881920, 37594, 51.2672, 6.5497, 50],[1480882176, 43099, 48.7722, 9.3122, 10],[1480882432, 43917, 53.1063, 8.7755, 5],[1480882560, 40207, 48.3968, 10.8432, 20],[1480882688, 42602, 48.706, 9.6517, 10],[1480882816, 41628, 50.8882, 11.6037, 5],[1480882944, 43159, 50.9777, 11.031, 100],[1480883200, 44242, 52.5363, 13.4169, 5],[1480883456, 40495, 51.1924, 6.4362, 100],[1480883712, 44826, 48.4641, 10.9876, 200],[1480883968, 40751, 49.5068, 8.4671, 50],[1480884224, 42253, 50.1418, 8.9174, 100],[1480884736, 41524, 51.339, 9.4493, 100],[1480884992, 42253, 50.104, 8.9408, 100],[1480885120, 73004, 51.2137, 9.4166, 100],[1480885248, 41524, 51.3144, 9.4593, 100],[1480885760, 73006, 51.3285, 9.3392, 100],[1480886016, 42253, 50.1148, 8.9168, 100],[1480886272, 41524, 51.3321, 9.4939, 100],[1480887296, 41524, 51.317, 9.5137, 100],[1480887808, 40770, 49.9804, 8.1802, 100],[1480887840, 41524, 51.3321, 9.4939, 100],[1480887872, 40770, 49.9804, 8.1802, 100],[1480887936, 40770, 49.9804, 8.1802, 100],[1480888064, 41524, 51.2961, 9.529, 100],[1480888320, 41524, 51.317, 9.5137, 100],[1480892416, 41505, 48.5709, 7.8099, 5],[1480892672, 42039, 52.8327, 10.0923, 50],[1480892928, 43915, 53.5892, 8.5869, 100],[1480893184, 41866, 50.7966, 12.7128, 20],[1480893440, 43452, 51.6541, 14.2232, 100],[1480893696, 43399, 49.4621, 8.9815, 5],[1480893952, 40749, 51.5916, 11.4578, 10],[1480894208, 38357, 52.4064, 13.2598, 10],[1480894336, 39562, 52.3779, 13.1014, 10],[1480894368, 39562, 52.3679, 13.1232, 10],[1480894400, 39562, 52.3679, 13.1232, 10],[1480894464, 40415, 48.1663, 11.5683, 5],[1480894720, 40041, 49.471, 11.1364, 5],[1480894976, 38580, 52.3861, 13.2157, 10],[1480895232, 39926, 50.0728, 8.861, 5],[1480895488, 38511, 52.6063, 11.867, 5],[1480895744, 40996, 51.3688, 12.3311, 100],[1480896000, 39562, 52.3679, 13.1232, 5],[1480896256, 40886, 53.4508, 14.204, 20],[1480896384, 40886, 53.4508, 14.204, 20],[1480896448, 40886, 53.4508, 14.204, 20],[1480896480, 43899, 52.5784, 13.0075, 20],[1480896512, 41505, 48.5709, 7.8099, 5],[1480896768, 43326, 50.5964, 8.3857, 10],[1480897024, 43728, 50.8295, 12.9024, 100],[1480897536, 38511, 52.6063, 11.867, 500],[1480898048, 42270, 53.5544, 9.9946, 20],[1480898304, 43860, 48.0094, 11.6879, 5],[1480898560, 39562, 52.3925, 13.0614, 10],[1480898816, 42084, 52.2313, 11.0118, 5],[1480899072, 44242, 52.5196, 13.4069, 100],[1480899328, 41001, 48.691, 9.1608, 10],[1480899584, 38446, 48.767, 9.1827, 10],[1480899840, 37658, 50.5477, 8.5158, 5],[1480900096, 44242, 52.5196, 13.4069, 5],[1480900352, 37821, 49.2663, 12.7598, 10],[1480900608, 37594, 51.2672, 6.5497, 200],[1480904704, 39829, 49.7185, 6.7777, 200],[1480906752, 42760, 51.5224, 6.3292, 200],[1480906880, 40658, 50.6231, 7.025, 200],[1480907008, 37594, 51.2672, 6.5497, 200],[1480907136, 44242, 52.5521, 13.4103, 200],[1480907264, 39748, 54.6974, 9.4406, 200],[1480907520, 44179, 52.0428, 8.5247, 200],[1480907776, 39351, 48.8115, 9.4263, 200],[1480908032, 43951, 52.2574, 10.4831, 200],[1480908288, 42444, 52.6517, 10.4592, 200],[1480908544, 40840, 49.0962, 9.3746, 200],[1480908672, 40840, 49.0962, 9.3746, 200],[1480908736, 40840, 49.0962, 9.3746, 200],[1480908768, 43388, 49.4802, 9.3665, 200],[1480908800, 40400, 49.919, 8.8648, 20],[1480909312, 40400, 49.919, 8.8648, 20],[1480909568, 43234, 50.419, 8.0383, 50],[1480909824, 40927, 50.3908, 8.0641, 50],[1480909952, 42964, 50.1376, 8.6776, 5],[1480910080, 73543, 50.0301, 8.8812, 20],[1480910336, 42964, 50.1382, 8.6183, 10],[1480910848, 42964, 50.1288, 8.7034, 20],[1480911872, 42964, 50.1573, 8.6843, 20],[1480912384, 42964, 50.1367, 8.7138, 20],[1480912640, 43169, 50.1454, 8.3926, 50],[1480912896, 44447, 50.1445, 8.5017, 50],[1480913920, 38941, 50.367, 9.5834, 100],[1480914176, 42964, 50.0957, 8.7046, 20],[1480914432, 42964, 50.1367, 8.7138, 20],[1480914944, 40400, 49.919, 8.8648, 50],[1480915200, 44499, 50.2134, 8.6258, 10],[1480915456, 42964, 50.1376, 8.6776, 20],[1480915968, 42408, 49.8771, 8.8383, 20],[1480916480, 42964, 50.121, 8.747, 10],[1480916992, 40092, 49.6479, 6.4465, 50],[1480917504, 42964, 50.1188, 8.6843, 100],[1480918016, 40246, 50.047, 8.7024, 100],[1480918272, 41183, 49.5315, 7.4118, 100],[1480918528, 42964, 50.1013, 8.5744, 100],[1480918784, 42330, 50.4422, 8.0444, 50],[1480918912, 42605, 50.3357, 6.6027, 50],[1480918976, 42330, 50.4422, 8.0444, 50],[1480919040, 44602, 50.5894, 8.4564, 20],[1480919296, 43030, 50.348, 6.6216, 200],[1480919552, 42964, 50.1234, 8.6119, 20],[1480920064, 41920, 49.8029, 8.9997, 100],[1480920320, 42202, 49.5351, 7.4351, 20],[1480920576, 42964, 50.1021, 8.5381, 50],[1480921088, 40893, 50.3195, 6.6028, 50],[1480921216, 42964, 50.1013, 8.5744, 50],[1480921344, 42964, 50.1013, 8.5744, 50],[1480921600, 42964, 50.1013, 8.5744, 50],[1480922112, 42964, 50.1013, 8.5744, 50],[1480923136, 42964, 50.1021, 8.5381, 50],[1480924160, 42202, 49.5351, 7.4351, 20],[1480924288, 42964, 50.1188, 8.6843, 5],[1480924416, 40092, 49.6479, 6.4465, 100],[1480924672, 42964, 50.0881, 8.5909, 20],[1480925184, 38446, 48.767, 9.1827, 5],[1480925440, 39408, 49.0144, 12.0966, 10],[1480925696, 37440, 51.2644, 7.204, 5],[1480925952, 43762, 48.5995, 10.7152, 50],[1480926208, 40970, 48.794, 9.0164, 20],[1480926464, 43407, 51.1601, 6.8326, 50],[1480926720, 43159, 50.9691, 10.9792, 5],[1480926976, 41305, 50.7017, 7.2571, 20],[1480927232, 40202, 51.1553, 6.7359, 10],[1480927744, 39324, 51.8494, 8.3069, 20],[1480928256, 42220, 51.964, 8.2231, 10],[1480928512, 38655, 51.1662, 7.0022, 5],[1480928768, 38446, 48.767, 9.1827, 10],[1480929024, 39324, 51.8494, 8.3069, 10],[1480929280, 39347, 50.5016, 7.5054, 10],[1480930304, 39102, 50.3829, 7.413, 10],[1480931328, 39102, 50.3829, 7.413, 10],[1480933376, 40770, 50.0049, 8.2055, 200],[1480937472, 40770, 50.0049, 8.2055, 200],[1480937984, 42967, 49.54, 8.3552, 200],[1480938240, 43808, 48.4284, 10.4121, 200],[1480938496, 42583, 51.5441, 9.9254, 200],[1480938624, 37631, 50.1204, 8.3028, 200],[1480938752, 40040, 48.626, 9.3327, 200],[1480938880, 44242, 52.5448, 13.3862, 200],[1480939008, 73358, 49.297, 8.4108, 200],[1480939136, 43550, 47.8024, 10.2944, 200],[1480939264, 38751, 48.3116, 7.9447, 200],[1480939328, 44627, 50.8366, 10.9561, 200],[1480939392, 41155, 48.3387, 7.8819, 200],[1480939456, 38851, 48.2662, 7.9456, 200],[1480939520, 40770, 50.0049, 8.2055, 200],[1480941568, 42270, 53.5544, 9.9946, 100],[1480942080, 43537, 52.6628, 8.13, 100],[1480942592, 38487, 54.6016, 9.5496, 100],[1480943104, 39403, 52.4666, 9.1949, 100],[1480943616, 38450, 53.0389, 8.7458, 100],[1480945664, 41524, 51.3037, 9.4601, 20],[1480947712, 73545, 51.2889, 9.6192, 50],[1480948224, 41980, 50.0594, 8.796, 100],[1480948736, 42253, 50.1367, 8.9243, 100],[1480948992, 41524, 51.2961, 9.529, 20],[1480949248, 42253, 50.1424, 8.883, 100],[1480949504, 41524, 51.3037, 9.4601, 200],[1480949760, 73103, 50.5165, 8.7045, 50],[1480950016, 43827, 50.0127, 8.1658, 50],[1480950272, 43654, 49.8722, 8.6693, 20],[1480950784, 38731, 50.0455, 8.9781, 50],[1480951296, 43742, 50.292, 8.2697, 50],[1480951552, 73353, 49.7366, 8.5928, 200],[1480951808, 42964, 50.1103, 8.7147, 20],[1480953856, 43654, 49.913, 8.6508, 20],[1480954368, 73309, 50.132, 9.1284, 50],[1480954624, 44190, 49.6909, 8.4553, 50],[1480954880, 42964, 50.1218, 8.6376, 50],[1480955392, 44499, 50.2411, 8.6036, 50],[1480955648, 37760, 49.9065, 8.5939, 20],[1480955904, 42964, 50.1218, 8.6376, 50],[1480957952, 42721, 51.2993, 9.491, 200],[1480962048, 38092, 51.3357, 7.0161, 200],[1480962304, 43903, 49.1762, 9.4364, 200],[1480962432, 38552, 50.4319, 11.1684, 200],[1480962560, 40415, 48.1663, 11.5683, 200],[1480962816, 43442, 51.0512, 13.6706, 200],[1480962944, 44242, 52.4982, 13.3676, 200],[1480963072, 40775, 48.641, 11.7833, 200],[1480963200, 44810, 53.6788, 10.2263, 200],[1480963328, 38846, 49.3257, 11.0262, 200],[1480963456, 44265, 52.8909, 10.9467, 200],[1480963520, 44265, 52.8909, 10.9467, 200],[1480963552, 42039, 52.8327, 10.0923, 200],[1480963584, 44242, 52.5221, 13.4814, 200],[1480963712, 41666, 49.6005, 10.2275, 200],[1480963840, 40894, 51.6663, 8.3588, 200],[1480963968, 43105, 51.4133, 6.99, 200],[1480964096, 38846, 49.3257, 11.0262, 200],[1480964608, 39264, 52.1752, 9.12, 200],[1480964736, 40835, 53.8677, 10.6798, 200],[1480964864, 44020, 54.6143, 9.8151, 200],[1480964992, 44242, 52.5196, 13.4069, 200],[1480965120, 40415, 48.2025, 11.6206, 200],[1480965248, 42894, 47.6747, 9.4351, 200],[1480965376, 42177, 50.231, 7.4122, 200],[1480965504, 42244, 52.376, 9.8052, 200],[1480965632, 43256, 54.1557, 12.0089, 200],[1480965760, 43734, 51.5502, 7.3183, 200],[1480965824, 44817, 51.754, 7.8959, 200],[1480965888, 39357, 50.5818, 7.2293, 200],[1480966016, 42856, 49.495, 10.9453, 200],[1480966144, 37961, 48.0945, 7.9589, 10],[1480968192, 39374, 50.0172, 7.1219, 100],[1480968448, 40394, 49.9433, 7.8989, 50],[1480968704, 44488, 49.8366, 7.8708, 100],[1480969216, 73016, 51.3581, 9.4862, 20],[1480969472, 41820, 50.7305, 8.9899, 100],[1480969728, 43115, 51.1893, 10.055, 100],[1480970240, 42964, 50.1189, 8.6921, 100],[1480970752, 41428, 49.668, 8.0152, 100],[1480971008, 38421, 49.1053, 8.8619, 100],[1480971072, 41428, 49.668, 8.0152, 100],[1480971136, 41428, 49.668, 8.0152, 100],[1480971264, 40100, 49.871, 8.3372, 20],[1480971520, 41513, 50.0871, 7.759, 50],[1480971776, 73356, 49.8356, 8.5063, 100],[1480972288, 73360, 49.7589, 8.7156, 100],[1480972800, 42879, 51.1272, 9.2784, 100],[1480973312, 44445, 51.267, 9.9756, 20],[1480973568, 41911, 51.4915, 9.3971, 100],[1480973824, 41524, 51.3037, 9.4601, 100],[1480974336, 44499, 50.2134, 8.6258, 100],[1480974848, 44499, 50.2134, 8.6258, 100],[1480975104, 41140, 49.1968, 8.1219, 100],[1480975360, 40097, 51.3164, 9.5842, 50],[1480976384, 111437, 51.6345, 12.6429, 100],[1480976640, 44006, 51.128, 12.4954, 100],[1480976896, 37771, 51.2032, 11.9673, 100],[1480977152, 39448, 50.5338, 12.837, 100],[1480977408, 40793, 51.2559, 12.1464, 100],[1480977472, 41628, 50.8929, 11.5963, 100],[1480977536, 41628, 50.8929, 11.5963, 100],[1480977664, 41628, 50.8929, 11.5963, 100],[1480977920, 41628, 50.8929, 11.5963, 100],[1480978432, 44499, 50.2134, 8.6258, 20],[1480978944, 41501, 50.1418, 8.4559, 20],[1480979200, 40192, 49.3557, 8.1294, 20],[1480979456, 44499, 50.2134, 8.6258, 20],[1480980480, 44499, 50.2134, 8.6258, 20],[1480982528, 43222, 48.1159, 7.848, 100],[1480984576, 37814, 47.5873, 7.6149, 100],[1480985088, 41001, 48.691, 9.1608, 100],[1480985152, 43233, 48.1762, 8.0681, 100],[1480985216, 42945, 47.9975, 7.8465, 100],[1480985344, 42945, 47.9975, 7.8465, 100],[1480985600, 109759, 53.413, 7.4026, 100],[1480986112, 43966, 52.4069, 7.9837, 100],[1480986368, 41152, 53.7579, 12.3916, 100],[1480986624, 38228, 48.0149, 12.5439, 100],[1480986880, 43559, 47.9524, 11.1087, 100],[1480987136, 43559, 47.9524, 11.1087, 100],[1480987648, 42010, 51.8976, 8.2182, 200],[1480988160, 42583, 51.5324, 9.942, 200],[1480988672, 38450, 53.0389, 8.7458, 200],[1480988928, 38097, 52.726, 8.2863, 200],[1480989056, 37488, 52.4041, 10.7532, 200],[1480989088, 39499, 52.6784, 7.9471, 200],[1480989120, 37488, 52.4041, 10.7532, 200],[1480989184, 37682, 52.322, 7.8902, 100],[1480989312, 43951, 52.2658, 10.534, 100],[1480989440, 43951, 52.2658, 10.534, 100],[1480989696, 42678, 52.4803, 10.5526, 100],[1480989952, 44472, 50.3665, 8.7394, 200],[1480990208, 37805, 47.8411, 11.1572, 10],[1480990464, 43657, 52.0062, 10.8923, 200],[1480990720, 42662, 51.5603, 7.0063, 50],[1480991744, 44242, 52.5235, 13.3556, 500],[1480991808, 44242, 52.5235, 13.3556, 500],[1480991840, 44242, 52.5235, 13.3556, 500],[1480991856, 40062, 51.4444, 7.0114, 500],[1480991872, 44242, 52.5235, 13.3556, 500],[1480991904, 44242, 52.5235, 13.3556, 500],[1480991920, 42662, 51.5603, 7.0063, 500],[1480991928, 44242, 52.5235, 13.3556, 500],[1480991936, 44242, 52.5235, 13.3556, 500],[1480992000, 38655, 51.1729, 7.095, 5],[1480992256, 43917, 53.0552, 8.7455, 5],[1480992512, 37440, 51.2744, 7.219, 100],[1480992768, 42945, 47.9975, 7.8465, 50],[1480994816, 73199, 51.35, 9.6333, 100],[1480996864, 44512, 52.3208, 8.4092, 100],[1480998912, 42482, 52.9454, 8.2593, 200],[1480999168, 43882, 52.6027, 10.9359, 100],[1480999424, 44179, 52.0428, 8.5247, 200],[1480999936, 42505, 51.2648, 9.7847, 200],[1481000192, 39403, 52.4666, 9.1949, 200],[1481000448, 37855, 52.2716, 10.6172, 100],[1481000960, 38206, 47.7651, 9.1727, 200],[1481001216, 117283, 49.9724, 8.8228, 200],[1481001472, 41259, 51.3575, 6.5456, 200],[1481001728, 41597, 51.103, 6.5121, 200],[1481001984, 38206, 47.7651, 9.1727, 200],[1481003008, 41225, 54.0695, 11.805, 100],[1481004032, 43595, 51.9363, 8.8762, 200],[1481005056, 40400, 49.919, 8.8648, 100],[1481005568, 44433, 48.0079, 10.5939, 100],[1481005696, 39658, 48.6646, 11.9781, 100],[1481005760, 42206, 48.184, 10.4291, 100],[1481005824, 40400, 49.919, 8.8648, 100],[1481006080, 40400, 49.919, 8.8648, 100],[1481007104, 43105, 51.501, 7.0469, 200],[1481011200, 43105, 51.501, 7.0469, 200],[1481011456, 40415, 48.1336, 11.5658, 200],[1481011712, 43425, 51.4206, 6.7606, 200],[1481011968, 42034, 51.5198, 7.1571, 200],[1481012224, 44500, 50.8705, 9.7031, 200],[1481012480, 43105, 51.4424, 7.0359, 200],[1481012736, 43105, 51.4444, 7.0114, 200],[1481012992, 44345, 51.1847, 14.4223, 200],[1481013248, 40909, 52.3583, 9.2801, 200],[1481013504, 38154, 52.8309, 10.2989, 200],[1481013760, 39703, 52.312, 10.2281, 200],[1481014272, 42783, 52.311, 9.6105, 200],[1481014528, 43301, 51.8186, 9.8624, 200],[1481014784, 42244, 52.3718, 9.7308, 200],[1481015296, 43966, 52.4069, 7.9837, 100],[1481015552, 43917, 53.0554, 8.8092, 100],[1481015808, 40931, 53.1447, 8.9003, 50],[1481016064, 43618, 53.0526, 8.634, 100],[1481016192, 40626, 52.1957, 8.338, 100],[1481016320, 39053, 52.2353, 9.8505, 100],[1481016448, 43917, 53.1063, 8.7755, 100],[1481016576, 40931, 53.1447, 8.9003, 10],[1481016832, 38450, 53.0389, 8.7458, 10],[1481017088, 43966, 52.4069, 7.9837, 100],[1481017344, 44852, 53.0177, 9.0235, 100],[1481018368, 40626, 52.1957, 8.338, 100],[1481018624, 43915, 53.5701, 8.5911, 50],[1481018880, 41885, 52.2562, 10.0586, 100],[1481019136, 43917, 53.0893, 8.8, 100],[1481019392, 38748, 52.4011, 9.5962, 100],[1481019648, 44852, 53.0177, 9.0235, 100],[1481019904, 44363, 52.2998, 9.447, 100],[1481020160, 43618, 53.0698, 8.6166, 100],[1481020416, 43721, 52.8472, 8.0448, 50],[1481020480, 43917, 53.1063, 8.7755, 50],[1481020544, 43721, 52.8472, 8.0448, 50],[1481020672, 39053, 52.2353, 9.8505, 100],[1481020928, 42821, 52.4165, 9.5952, 100],[1481021184, 43618, 53.0698, 8.6166, 100],[1481021440, 43917, 53.0554, 8.8092, 20],[1481021696, 43966, 52.4069, 7.9837, 100],[1481021824, 43917, 53.1063, 8.7755, 100],[1481021952, 42244, 52.3357, 9.7215, 100],[1481022464, 43917, 53.0554, 8.8092, 100],[1481022976, 40626, 52.1957, 8.338, 100],[1481023232, 39053, 52.2353, 9.8505, 100],[1481023488, 41471, 54.3176, 10.1705, 100],[1481023744, 42270, 53.5544, 9.9946, 20],[1481024000, 43972, 53.605, 10.2365, 20],[1481024256, 42270, 53.5492, 9.9418, 200],[1481024512, 41471, 54.3176, 10.1705, 100],[1481024768, 40076, 53.7102, 9.9932, 20],[1481025024, 38116, 53.6838, 9.6707, 20],[1481025152, 42270, 53.5544, 9.9946, 20],[1481025280, 42270, 53.5544, 9.9946, 20],[1481025536, 42270, 53.5466, 10.021, 20],[1481027584, 42270, 53.4833, 9.8515, 10],[1481027840, 41471, 54.3034, 10.1596, 100],[1481027904, 42270, 53.5582, 9.9532, 5],[1481027968, 42270, 53.5544, 9.9946, 20],[1481028096, 42270, 53.5582, 9.9532, 20],[1481028608, 42270, 53.5544, 9.9946, 20],[1481029632, 38599, 53.6046, 9.4721, 50],[1481029888, 44028, 53.6682, 9.9201, 20],[1481030144, 42270, 53.5544, 9.9946, 20],[1481030656, 42270, 53.5544, 9.9946, 20],[1481031680, 42270, 53.5582, 9.9532, 50],[1481032704, 42270, 53.5544, 9.9946, 50],[1481033216, 41471, 54.3034, 10.1596, 50],[1481033728, 41111, 51.1068, 6.9529, 50],[1481034752, 40495, 51.1966, 6.4377, 50],[1481035264, 41111, 51.1068, 6.9529, 50],[1481035776, 39861, 53.1228, 8.2386, 100],[1481035904, 39824, 52.2636, 8.0459, 50],[1481036032, 40104, 52.6493, 9.2365, 100],[1481036288, 43917, 53.1184, 8.7523, 100],[1481036544, 39824, 52.2865, 7.9511, 100],[1481036800, 43915, 53.5708, 8.5747, 200],[1481037056, 40844, 52.2857, 7.9194, 100],[1481037312, 37682, 52.322, 7.8902, 20],[1481037440, 39861, 53.113, 8.2204, 5],[1481037568, 41725, 52.2667, 7.7278, 100],[1481037824, 38097, 52.726, 8.2863, 50],[1481038080, 41293, 51.2691, 8.866, 200],[1481038336, 44017, 52.1065, 8.3022, 200],[1481038592, 40078, 53.4889, 8.476, 100],[1481038848, 43915, 53.5524, 8.5961, 200],[1481039360, 43917, 53.1762, 8.7066, 50],[1481039872, 40494, 54.1478, 12.2155, 200],[1481040384, 42270, 53.5544, 9.9946, 200],[1481040896, 44179, 52.0744, 8.5992, 200],[1481041408, 37381, 53.0687, 10.8798, 200],[1481041664, 41611, 53.5753, 7.9009, 100],[1481041920, 38599, 53.6046, 9.4721, 200],[1481042432, 44528, 54.1063, 11.9065, 200],[1481042944, 38891, 47.8085, 10.8998, 10],[1481043200, 43575, 49.8959, 8.8503, 10],[1481043456, 44468, 52.2102, 8.8051, 5],[1481043968, 41471, 54.3222, 10.0488, 100],[1481044224, 42270, 53.5544, 9.9946, 5],[1481044480, 42270, 53.5544, 9.9946, 20],[1481044736, 37850, 53.9223, 10.3701, 50],[1481044992, 42270, 53.5544, 9.996, 50],[1481045504, 42270, 53.5456, 9.9615, 20],[1481045760, 41471, 54.3037, 10.1178, 10],[1481045888, 42270, 53.5456, 9.9615, 5],[1481046016, 42270, 53.5544, 9.9946, 200],[1481046528, 42270, 53.5544, 9.9946, 10],[1481046784, 38877, 52.6171, 13.1207, 20],[1481047040, 40567, 49.4923, 6.5952, 5],[1481047296, 73155, 48.0661, 7.7753, 10],[1481047360, 42945, 47.9908, 7.8578, 20],[1481047424, 73164, 48.0841, 7.6381, 5],[1481047552, 38158, 48.069, 11.6125, 5],[1481047808, 40041, 49.4349, 11.1046, 5],[1481048064, 41471, 54.3037, 10.1178, 100],[1481049088, 41471, 54.3037, 10.1178, 100],[1481049600, 41471, 54.3037, 10.1178, 100],[1481049632, 41471, 54.3037, 10.1178, 100],[1481049648, 41471, 54.3037, 10.1178, 100],[1481049656, 41471, 54.3037, 10.1178, 100],[1481049660, 41471, 54.3037, 10.1178, 100],[1481049661, 40126, 52.8333, 9.1667, 100],[1481049662, 41471, 54.3037, 10.1178, 100],[1481049664, 41471, 54.3037, 10.1178, 100],[1481049728, 41471, 54.3037, 10.1178, 100],[1481049856, 41471, 54.3037, 10.1178, 100],[1481050112, 41471, 54.3037, 10.1178, 100],[1481051136, 41471, 54.3037, 10.1178, 100],[1481051648, 41471, 54.3037, 10.1178, 100],[1481051904, 41471, 54.3037, 10.1178, 100],[1481051936, 41471, 54.3037, 10.1178, 100],[1481051940, 42270, 53.5544, 9.9946, 100],[1481051941, 41471, 54.3037, 10.1178, 100],[1481051942, 41471, 54.3037, 10.1178, 100],[1481051944, 41471, 54.3037, 10.1178, 100],[1481051952, 41471, 54.3037, 10.1178, 100],[1481051968, 41471, 54.3037, 10.1178, 100],[1481052032, 41471, 54.3037, 10.1178, 100],[1481052160, 43003, 54.7996, 9.4302, 100],[1481054208, 41471, 54.3037, 10.1178, 100],[1481056256, 43917, 53.1177, 8.8903, 100],[1481057280, 41760, 53.1166, 8.4696, 200],[1481057536, 43951, 52.2784, 10.5439, 200],[1481057792, 41760, 53.1166, 8.4696, 100],[1481058048, 43951, 52.2602, 10.4976, 100],[1481058304, 43951, 52.2602, 10.4976, 100],[1481058816, 40626, 52.1957, 8.338, 200],[1481059328, 39811, 53.2277, 8.801, 200],[1481059840, 39824, 52.251, 8.0367, 100],[1481060096, 39744, 53.0531, 9.0293, 100],[1481060352, 42882, 53.0162, 7.862, 200],[1481060608, 43616, 53.6313, 11.7692, 200],[1481060864, 38783, 53.6326, 11.4127, 200],[1481061376, 39301, 52.9694, 8.9521, 200],[1481061632, 73544, 53.546, 8.3336, 200],[1481061888, 43230, 53.1773, 10.3436, 200],[1481062400, 43756, 53.849, 11.9889, 200],[1481062656, 43692, 53.8584, 8.709, 200],[1481062912, 39729, 53.4266, 11.8422, 200],[1481063424, 42583, 51.5325, 9.9421, 200],[1481063936, 41424, 52.9463, 9.3196, 100],[1481064448, 42289, 51.4828, 11.9799, 200],[1481065472, 42289, 51.4828, 11.9799, 200],[1481065728, 40193, 48.8104, 11.7703, 200],[1481065984, 42270, 53.5563, 9.9929, 200],[1481066240, 43159, 50.97, 11.0385, 200],[1481066496, 44031, 50.7246, 7.1178, 10],[1481066752, 42856, 49.495, 10.9453, 5],[1481067008, 37631, 50.0847, 8.2454, 10],[1481067264, 41259, 51.303, 6.5067, 5],[1481067520, 38374, 48.3499, 12.132, 50],[1481067648, 43353, 48.4066, 12.754, 50],[1481067776, 38239, 48.3969, 13.0093, 10],[1481068032, 44242, 52.5363, 13.4169, 5],[1481068288, 43442, 51.0289, 13.8222, 10],[1481068544, 37488, 52.4041, 10.7532, 100],[1481068800, 37443, 51.5169, 8.7035, 100],[1481069056, 44468, 52.2443, 8.79, 100],[1481069568, 41975, 52.1684, 8.6216, 100],[1481069824, 37497, 52.1568, 10.5622, 100],[1481070080, 44014, 51.0616, 9.2218, 100],[1481070336, 37596, 51.6217, 9.0384, 100],[1481070592, 44468, 52.2443, 8.79, 100],[1481072640, 39649, 48.8868, 8.7313, 100],[1481080832, 40626, 52.1957, 8.338, 100],[1481081088, 42244, 52.3959, 9.724, 5],[1481081216, 38904, 53.6867, 10.4303, 100],[1481081344, 40399, 51.9456, 7.5505, 5],[1481081600, 42134, 50.9724, 13.8613, 10],[1481081728, 42270, 53.5544, 9.9946, 50],[1481081856, 42706, 48.4298, 10.8776, 100],[1481081984, 44242, 52.4957, 13.3419, 5],[1481082112, 40202, 51.1553, 6.7359, 100],[1481082368, 38190, 47.719, 11.1473, 200],[1481082432, 44242, 52.4957, 13.3419, 200],[1481082496, 44242, 52.4957, 13.3419, 200],[1481082624, 39985, 50.7803, 12.7107, 20],[1481082880, 40415, 48.1078, 11.586, 5],[1481083136, 40819, 48.8845, 9.1666, 20],[1481083392, 38396, 48.9216, 9.112, 100],[1481083648, 42821, 52.4309, 9.604, 10],[1481083776, 42711, 49.8925, 10.3445, 20],[1481083904, 43728, 50.8191, 12.9419, 20],[1481084032, 43003, 54.79, 9.4619, 20],[1481084160, 40753, 48.7173, 11.4945, 50],[1481084416, 40996, 51.3299, 12.4213, 5],[1481084544, 41536, 48.6831, 11.4124, 20],[1481084672, 40786, 52.1264, 11.604, 100],[1481084928, 43105, 51.4985, 7.0135, 100],[1481086976, 43105, 51.4985, 7.0135, 100],[1481088000, 41110, 52.4433, 9.6625, 100],[1481088256, 44500, 50.8705, 9.7031, 100],[1481088512, 43105, 51.4985, 7.0135, 100],[1481089024, 43917, 53.0869, 8.8246, 100],[1481089280, 40320, 51.3241, 6.2389, 20],[1481089536, 38357, 52.4064, 13.2598, 10],[1481089792, 44677, 49.7403, 8.1189, 5],[1481090048, 44242, 52.5196, 13.4069, 5],[1481090304, 43407, 51.2325, 6.8556, 5],[1481090560, 37631, 50.111, 8.1912, 10],[1481091072, 40978, 52.1904, 7.8659, 100],[1481091584, 43732, 52.6103, 10.1041, 50],[1481092096, 42244, 52.3872, 9.7054, 50],[1481093120, 43917, 53.0554, 8.8092, 100],[1481097216, 43917, 53.066, 8.8646, 100],[1481097472, 43951, 52.2574, 10.4831, 100],[1481097728, 43917, 53.0511, 8.8808, 10],[1481097984, 43951, 52.2574, 10.4831, 100],[1481098240, 43951, 52.2574, 10.4831, 100],[1481098752, 43917, 53.0869, 8.8246, 20],[1481099008, 43951, 52.3003, 10.5646, 100],[1481099264, 37497, 52.1626, 10.55, 200],[1481100288, 43951, 52.2288, 10.515, 50],[1481100800, 37497, 52.1626, 10.55, 100],[1481101056, 39301, 52.9694, 8.9521, 20],[1481101312, 44242, 52.5353, 13.4459, 200],[1481103360, 40041, 49.4563, 11.1064, 200],[1481103616, 44859, 48.8177, 11.8528, 200],[1481103872, 40751, 49.4933, 8.5381, 200],[1481103904, 42127, 49.1391, 9.2013, 200],[1481103936, 42127, 49.1238, 9.1959, 200],[1481104000, 40751, 49.4933, 8.5381, 200],[1481104128, 42270, 53.5544, 9.9946, 200],[1481104384, 40000, 51.5226, 6.8378, 200],[1481104512, 37555, 52.6768, 9.9095, 200],[1481104640, 41318, 48.2721, 10.8913, 200],[1481104768, 42958, 48.0336, 12.0604, 200],[1481104896, 39211, 52.9906, 10.7528, 200],[1481105024, 44579, 48.3298, 10.8536, 200],[1481105152, 44242, 52.5353, 13.4459, 200],[1481105280, 42246, 52.4841, 10.0865, 200],[1481105408, 43966, 52.4069, 7.9837, 200],[1481105536, 43917, 53.0685, 8.8314, 200],[1481105664, 41885, 52.2562, 10.0586, 100],[1481105728, 43917, 53.1232, 8.7399, 100],[1481105792, 43618, 53.0698, 8.6166, 100],[1481105920, 41885, 52.2562, 10.0586, 100],[1481106176, 43917, 53.0893, 8.8, 20],[1481106432, 38083, 52.9243, 9.2495, 100],[1481106688, 41885, 52.2562, 10.0586, 100],[1481106944, 73202, 52.5378, 9.7406, 100],[1481107456, 42244, 52.3664, 9.7214, 100],[1481107712, 39861, 53.131, 8.1828, 100],[1481107968, 43915, 53.5701, 8.5911, 100],[1481108224, 43618, 53.0526, 8.634, 100],[1481108480, 39861, 53.1228, 8.2386, 100],[1481108992, 43966, 52.4069, 7.9837, 100],[1481109120, 42244, 52.3959, 9.724, 100],[1481109248, 43917, 53.0685, 8.8314, 100],[1481109376, 43966, 52.4069, 7.9837, 100],[1481109504, 43618, 53.0481, 8.6513, 100],[1481109760, 41425, 52.1978, 8.6314, 100],[1481110016, 43966, 52.4069, 7.9837, 50],[1481110144, 41968, 52.159, 9.9272, 100],[1481110272, 43917, 53.1001, 8.7996, 200],[1481110528, 37441, 52.4294, 9.4329, 100],[1481110784, 43966, 52.4069, 7.9837, 100],[1481111040, 43917, 53.0893, 8.8, 100],[1481111552, 43917, 53.0869, 8.8246, 100],[1481112064, 39053, 52.2353, 9.8505, 100],[1481112320, 42821, 52.4165, 9.5952, 100],[1481112576, 42244, 52.3653, 9.8344, 100],[1481113600, 38354, 53.1277, 13.5508, 100],[1481113856, 40996, 51.348, 12.3671, 100],[1481114112, 44242, 52.5203, 13.3849, 100],[1481114624, 40825, 52.0885, 13.1707, 100],[1481115136, 38354, 53.1277, 13.5508, 100],[1481115648, 38853, 52.3578, 13.6036, 200],[1481116160, 44242, 52.5196, 13.4069, 200],[1481116416, 38853, 52.3578, 13.6036, 200],[1481116672, 38853, 52.3578, 13.6036, 200],[1481117184, 44319, 52.1699, 14.2504, 200],[1481117696, 38481, 52.2835, 13.9066, 50],[1481118208, 44264, 54.4232, 13.4302, 200],[1481118720, 38636, 51.6969, 13.6418, 200],[1481119232, 43735, 53.2112, 14.2082, 100],[1481119744, 43963, 52.4095, 12.553, 100],[1481120000, 44242, 52.5583, 13.3826, 100],[1481120128, 43963, 52.4095, 12.553, 100],[1481120256, 42810, 53.2682, 14.3541, 200],[1481120512, 41264, 53.4258, 12.9382, 200],[1481120768, 40311, 53.5463, 13.2498, 50],[1481121792, 43728, 50.8397, 12.9358, 100],[1481125888, 39370, 49.8247, 8.8381, 20],[1481126144, 42244, 52.3872, 9.7054, 10],[1481126400, 43810, 51.8133, 14.2329, 20],[1481126656, 40053, 54.1672, 9.8671, 20],[1481126912, 38446, 48.767, 9.1827, 5],[1481127168, 43575, 49.8959, 8.8503, 10],[1481127424, 42122, 51.3235, 6.978, 100],[1481127680, 40359, 51.1555, 11.8086, 10],[1481127936, 40495, 51.1997, 6.4271, 5],[1481128192, 44179, 52.0149, 8.5161, 5],[1481128448, 38655, 51.1789, 7.0444, 5],[1481128960, 43575, 49.8959, 8.8503, 10],[1481129216, 38655, 51.1707, 7.0742, 5],[1481129472, 39536, 47.8584, 12.3441, 10],[1481129728, 39125, 49.9874, 8.4232, 5],[1481129984, 44242, 52.5221, 13.4814, 50],[1481132032, 44242, 52.5221, 13.4814, 50],[1481133056, 44242, 52.5221, 13.4814, 50],[1481133568, 44242, 52.5221, 13.4814, 50],[1481133696, 44242, 52.5221, 13.4814, 50],[1481133760, 44242, 52.5078, 13.4326, 50],[1481133824, 44242, 52.5221, 13.4814, 50],[1481133952, 44242, 52.5221, 13.4814, 50],[1481134016, 44242, 52.5078, 13.4326, 50],[1481134080, 37527, 51.4462, 7.3602, 20],[1481134592, 38730, 51.6966, 7.4626, 50],[1481135104, 42323, 51.3936, 7.4944, 20],[1481135616, 43468, 51.5261, 7.4882, 50],[1481136128, 38730, 51.6966, 7.4626, 100],[1481136640, 42034, 51.5482, 7.1691, 100],[1481137152, 42051, 51.396, 7.4345, 10],[1481138176, 44242, 52.5451, 13.4097, 200],[1481138688, 42386, 51.9485, 14.7199, 200],[1481139200, 44242, 52.5235, 13.3556, 200],[1481139712, 39562, 52.3826, 13.0934, 200],[1481139968, 37526, 53.0019, 11.7529, 200],[1481140224, 43099, 48.7405, 9.3077, 200],[1481140736, 42277, 51.7266, 7.171, 200],[1481140992, 43105, 51.4511, 6.9999, 200],[1481141248, 42270, 53.5544, 9.9946, 200],[1481141504, 43407, 51.22, 6.763, 200],[1481141760, 43442, 51.0464, 13.6986, 200],[1481142016, 44242, 52.5203, 13.3849, 200],[1481142272, 44242, 52.5451, 13.4097, 200],[1481146368, 42721, 51.2993, 9.491, 200],[1481154560, 40702, 51.6446, 7.082, 20],[1481154688, 44029, 49.0434, 9.0963, 20],[1481154816, 43061, 52.5638, 13.0809, 5],[1481154944, 41374, 49.8773, 9.1737, 10],[1481155072, 37432, 49.7894, 9.9262, 5],[1481155200, 44579, 48.3601, 10.8885, 5],[1481155328, 40062, 51.4444, 7.0114, 10],[1481155456, 42244, 52.3396, 9.7746, 10],[1481155520, 39214, 52.3187, 9.6485, 10],[1481155584, 42588, 50.9416, 10.7051, 10],[1481155840, 38446, 48.767, 9.1827, 5],[1481155968, 43159, 50.9977, 11.052, 50],[1481156096, 40635, 50.5654, 10.4106, 5],[1481156352, 41628, 50.8929, 11.5963, 10],[1481156608, 44242, 52.5221, 13.4814, 5],[1481156736, 43623, 51.7772, 8.4806, 20],[1481156864, 39551, 54.2339, 10.2843, 10],[1481156992, 43082, 48.3314, 11.0785, 10],[1481157120, 40198, 53.1579, 12.7724, 20],[1481157248, 42705, 50.9645, 10.0729, 5],[1481157312, 43298, 50.9831, 10.3168, 5],[1481157376, 40996, 51.348, 12.3671, 5],[1481157504, 43917, 53.0684, 8.799, 50],[1481157632, 40332, 48.5399, 9.7887, 50],[1481157760, 43164, 48.9435, 9.2959, 50],[1481157888, 44242, 52.5481, 13.3844, 5],[1481158016, 42836, 48.8039, 11.3599, 20],[1481158144, 37440, 51.2851, 7.1967, 200],[1481158400, 44242, 52.4891, 13.4296, 5],[1481158656, 43293, 50.9658, 11.8974, 100],[1481160704, 44242, 52.5061, 13.3684, 5],[1481162752, 37882, 53.8485, 12.8167, 50],[1481164800, 38430, 48.3624, 8.6271, 100],[1481164928, 40192, 49.3439, 8.1509, 100],[1481165056, 40192, 49.3439, 8.1509, 100],[1481165312, 42510, 52.2039, 7.0371, 200],[1481165824, 44242, 52.5196, 13.4069, 200],[1481165952, 42964, 50.1635, 8.6611, 200],[1481166080, 42964, 50.1021, 8.5381, 200],[1481166336, 42964, 50.1021, 8.5381, 200],[1481166848, 44338, 48.1663, 11.5683, 200],[1481168896, 37631, 50.0796, 8.2126, 200],[1481169152, 40312, 48.0788, 11.6555, 200],[1481169408, 41512, 47.8874, 10.6235, 200],[1481169920, 39614, 50.4907, 12.1381, 200],[1481170176, 42678, 52.4803, 10.5526, 200],[1481170432, 42244, 52.325, 9.7015, 200],[1481170688, 42337, 48.1132, 11.7288, 200],[1481170944, 40415, 48.1336, 11.5658, 100],[1481179136, 44242, 52.5317, 13.3378, 5],[1481183232, 37723, 50.7386, 12.3672, 100],[1481184256, 41299, 47.6712, 9.1633, 10],[1481184384, 42306, 48.3166, 11.5488, 5],[1481184512, 43468, 51.5208, 7.4442, 100],[1481184768, 41970, 51.1737, 6.9349, 10],[1481184896, 43425, 51.4328, 6.752, 10],[1481185024, 43442, 51.0783, 13.8051, 100],[1481185152, 44579, 48.3642, 10.8787, 5],[1481185280, 39649, 48.9047, 8.6715, 100],[1481186304, 42270, 53.5659, 10.0254, 20],[1481186432, 38241, 49.7525, 6.6433, 20]]