[[1481186560, 42760, 51.5224, 6.3292, 20],[1481186816, 39644, 48.4669, 9.2299, 100],[1481186944, 41535, 49.0067, 8.417, 100],[1481187072, 40062, 51.4444, 7.0114, 100],[1481187200, 39644, 48.4669, 9.2299, 100],[1481187328, 43519, 51.6262, 13.5704, 100],[1481188352, 42555, 53.0108, 13.1558, 50],[1481189376, 39562, 52.4061, 12.9634, 50],[1481191424, 43963, 52.3826, 12.4259, 50],[1481193472, 39562, 52.4061, 12.9634, 50],[1481194496, 111435, 52.2555, 13.8052, 50],[1481195520, 44242, 52.5196, 13.4069, 5],[1481197568, 38265, 48.7298, 11.8328, 50],[1481197696, 42244, 52.414, 9.7615, 10],[1481197824, 43917, 53.1063, 8.7755, 50],[1481198080, 43159, 50.9719, 11.0601, 20],[1481198208, 39369, 50.7029, 12.5602, 10],[1481198336, 42821, 52.4309, 9.604, 10],[1481198464, 38446, 48.767, 9.1827, 5],[1481198592, 41110, 52.4433, 9.6625, 10],[1481198720, 40415, 48.1418, 11.5642, 200],[1481198848, 40415, 48.1823, 11.5331, 5],[1481198976, 44242, 52.5583, 13.3826, 5],[1481199104, 40474, 48.4668, 11.9476, 50],[1481199232, 42390, 53.3469, 13.3107, 20],[1481199360, 43152, 51.0803, 6.3118, 500],[1481199488, 41177, 52.9408, 12.3935, 500],[1481199616, 40474, 48.4668, 11.9476, 50],[1481200128, 39190, 54.0865, 12.1544, 200],[1481200384, 37594, 51.2672, 6.5497, 20],[1481200512, 40946, 50.1478, 11.0525, 10],[1481200640, 37527, 51.4295, 7.3297, 10],[1481201152, 39087, 52.8508, 11.1472, 200],[1481201664, 44609, 48.1731, 11.7244, 5],[1481201792, 43442, 51.0464, 13.6986, 5],[1481201920, 42364, 48.4566, 10.2735, 10],[1481202176, 42290, 48.3238, 11.7598, 10],[1481202304, 43407, 51.2459, 6.7989, 5],[1481202432, 40062, 51.4444, 7.0114, 200],[1481202560, 38206, 47.7651, 9.1727, 200],[1481202688, 44727, 50.9807, 12.4355, 200],[1481203200, 39890, 50.1093, 8.7321, 200],[1481203456, 44179, 52.0075, 8.5536, 10],[1481203712, 43145, 49.5488, 11.0087, 200],[1481203968, 44242, 52.5042, 13.4395, 200],[1481204096, 39472, 47.7346, 8.9655, 200],[1481204224, 38446, 48.767, 9.1827, 200],[1481204352, 41554, 51.4974, 6.5403, 200],[1481204480, 40202, 51.187, 6.6781, 200],[1481204736, 40202, 51.187, 6.6781, 200],[1481205760, 42964, 50.1288, 8.7034, 5],[1481206016, 40208, 52.9302, 12.8086, 50],[1481206144, 42964, 50.1188, 8.6843, 10],[1481206272, 42270, 53.5544, 9.9946, 200],[1481206528, 41259, 51.309, 6.5956, 20],[1481206656, 40062, 51.4444, 7.0114, 5],[1481206784, 40905, 52.517, 7.3298, 20],[1481206912, 44579, 48.3601, 10.8885, 5],[1481207040, 39423, 48.731, 9.6451, 20],[1481207168, 42592, 51.9042, 10.4277, 10],[1481207296, 40786, 52.0788, 11.5872, 5],[1481207552, 40062, 51.4444, 7.0114, 10],[1481207680, 40770, 50.0049, 8.2055, 5],[1481207808, 43425, 51.4797, 6.7309, 200],[1481208064, 43165, 48.2991, 11.9052, 200],[1481208192, 43536, 51.556, 6.7337, 200],[1481208320, 42964, 50.1635, 8.6611, 200],[1481208576, 41259, 51.3249, 6.6141, 200],[1481208704, 40415, 48.1384, 11.6752, 200],[1481208832, 43425, 51.4797, 6.7309, 200],[1481209856, 43425, 51.4797, 6.7309, 200],[1481211904, 40770, 49.9792, 8.2507, 200],[1481212928, 43654, 49.8875, 8.6448, 200],[1481213184, 40415, 48.1336, 11.5658, 200],[1481213440, 40770, 49.9792, 8.2507, 200],[1481213568, 43003, 54.7996, 9.4302, 200],[1481213696, 40062, 51.4444, 7.0114, 200],[1481213952, 44242, 52.5353, 13.4459, 20],[1481214976, 40265, 54.2827, 12.3173, 200],[1481215232, 41563, 53.8264, 9.9576, 100],[1481215360, 42452, 53.8051, 10.8269, 100],[1481215424, 42270, 53.5651, 9.9739, 100],[1481215456, 42452, 53.8051, 10.8269, 100],[1481215488, 42270, 53.5649, 9.9683, 50],[1481215744, 38444, 54.6294, 9.7849, 100],[1481216000, 38985, 49.3651, 7.1439, 200],[1481217024, 38985, 49.3651, 7.1439, 200],[1481217536, 42539, 54.0871, 13.386, 200],[1481217664, 38429, 49.3022, 7.0672, 200],[1481217792, 38985, 49.3651, 7.1439, 200],[1481217920, 43905, 52.4238, 12.1852, 200],[1481217984, 38985, 49.3651, 7.1439, 200],[1481218048, 42049, 52.1342, 8.6993, 100],[1481220096, 43425, 51.4618, 6.7688, 200],[1481221120, 39125, 49.9874, 8.4232, 200],[1481221632, 43425, 51.4618, 6.7688, 200],[1481221888, 44841, 49.7148, 10.897, 200],[1481222144, 42588, 50.9416, 10.7051, 100],[1481222400, 40418, 50.7505, 12.5604, 100],[1481222656, 42948, 50.9147, 13.3376, 200],[1481223168, 39497, 51.7859, 11.1518, 100],[1481223680, 43159, 50.9937, 11.0211, 100],[1481223936, 43728, 50.8397, 12.9358, 100],[1481224192, 39890, 50.1088, 8.7647, 5],[1481224448, 40770, 50.0027, 8.2788, 5],[1481224704, 40770, 50.0027, 8.2788, 5],[1481225216, 39890, 50.0894, 8.7494, 5],[1481225472, 43827, 50.0127, 8.1658, 10],[1481225728, 43159, 51.0174, 10.9967, 200],[1481225984, 39890, 50.102, 8.7647, 5],[1481226240, 41705, 48.2272, 10.1095, 10],[1481226496, 39890, 50.0894, 8.7494, 5],[1481226752, 40770, 49.9879, 8.297, 10],[1481227008, 39890, 50.0985, 8.794, 5],[1481227264, 41203, 49.9014, 11.8961, 20],[1481227520, 40770, 49.9879, 8.297, 5],[1481227776, 40770, 49.9872, 8.2638, 5],[1481228032, 39353, 51.1811, 7.2171, 10],[1481228288, 42588, 50.9416, 10.7051, 100],[1481230336, 43159, 50.9851, 11.0314, 200],[1481232384, 43978, 51.5208, 6.9297, 10],[1481232640, 43706, 51.7338, 14.3405, 50],[1481232896, 43706, 51.7671, 14.3495, 20],[1481233152, 43728, 50.8594, 12.9001, 10],[1481233408, 37488, 52.4295, 10.7793, 20],[1481233664, 40415, 48.1394, 11.4997, 200],[1481233920, 43951, 52.2674, 10.5335, 20],[1481234176, 44115, 51.7924, 10.9573, 10],[1481234432, 41910, 50.0909, 8.4442, 10],[1481234944, 42270, 53.5544, 9.9946, 50],[1481235456, 40415, 48.1355, 11.5911, 100],[1481235968, 38959, 50.5807, 11.815, 20],[1481236224, 40348, 49.4046, 8.8394, 10],[1481236480, 42737, 50.8984, 12.0951, 50],[1481238528, 44579, 48.3916, 10.8868, 200],[1481238656, 44242, 52.5196, 13.4069, 200],[1481238784, 37352, 50.8713, 11.6318, 200],[1481238912, 37352, 50.8713, 11.6318, 200],[1481238976, 40323, 50.9015, 8.1459, 200],[1481239040, 44638, 48.5297, 7.986, 200],[1481239168, 42964, 50.1188, 8.6843, 200],[1481239296, 43490, 51.0893, 6.8157, 200],[1481239552, 42964, 50.1021, 8.5381, 200],[1481240576, 41319, 51.268, 13.913, 100],[1481244672, 39157, 48.1676, 8.6298, 200],[1481244800, 38145, 48.2765, 11.5804, 200],[1481244928, 38145, 48.2765, 11.5804, 200],[1481245184, 44242, 52.5196, 13.4069, 200],[1481245312, 43387, 52.836, 13.8205, 200],[1481245440, 43159, 50.9851, 11.0314, 200],[1481245568, 44179, 52.0274, 8.535, 200],[1481245696, 43105, 51.4821, 7.0068, 200],[1481245760, 39438, 51.2967, 6.8636, 200],[1481245824, 40234, 53.8629, 11.6802, 200],[1481245952, 37701, 51.6635, 6.6235, 200],[1481246080, 38446, 48.767, 9.1827, 200],[1481246208, 40191, 50.329, 11.1215, 200],[1481246464, 39979, 50.3768, 8.6942, 200],[1481246592, 43425, 51.4797, 6.7309, 200],[1481246720, 43757, 50.4258, 8.6723, 200],[1481248768, 43963, 52.4095, 12.553, 200],[1481249024, 42771, 48.6821, 11.6162, 200],[1481249280, 42131, 48.6783, 10.1591, 200],[1481249536, 40311, 53.5463, 13.2498, 200],[1481249792, 43963, 52.4095, 12.553, 200],[1481250816, 44242, 52.5061, 13.3684, 5],[1481251328, 38983, 52.6365, 13.3823, 50],[1481251584, 44242, 52.5196, 13.4069, 100],[1481251840, 44242, 52.5196, 13.4069, 10],[1481252352, 44242, 52.5196, 13.4069, 100],[1481252608, 43387, 52.836, 13.8205, 100],[1481252864, 44293, 52.1465, 12.589, 100],[1481256960, 43494, 48.2735, 12.1632, 200],[1481257984, 44524, 51.2933, 12.0613, 200],[1481258112, 44242, 52.5196, 13.4069, 200],[1481258240, 41406, 49.7435, 10.1615, 200],[1481258496, 43494, 48.2735, 12.1632, 200],[1481259008, 44655, 51.7283, 13.0413, 100],[1481259520, 44443, 51.0886, 11.6292, 100],[1481260032, 42289, 51.4828, 11.9799, 100],[1481261056, 44242, 52.5196, 13.4069, 100],[1481261568, 40815, 53.3283, 11.4883, 100],[1481261824, 44242, 52.5196, 13.4069, 100],[1481262080, 44242, 52.5521, 13.4103, 100],[1481262208, 40311, 53.5515, 13.3027, 100],[1481262336, 44242, 52.5196, 13.4069, 100],[1481262592, 44242, 52.5128, 13.4151, 100],[1481262848, 40786, 52.1624, 11.6165, 100],[1481262976, 42386, 51.9485, 14.7199, 100],[1481263040, 44242, 52.5128, 13.4151, 100],[1481263104, 44242, 52.5196, 13.4069, 100],[1481265152, 44242, 52.5128, 13.4151, 100],[1481269248, 42323, 51.3677, 7.4776, 200],[1481270272, 42323, 51.3677, 7.4776, 200],[1481270528, 43494, 48.2735, 12.1632, 200],[1481270784, 38483, 51.0473, 14.0852, 200],[1481271040, 37334, 49.2511, 7.3704, 200],[1481271296, 42323, 51.3677, 7.4776, 200],[1481272320, 42323, 51.3677, 7.4776, 200],[1481272832, 39632, 49.2154, 7.6315, 200],[1481273088, 42323, 51.318, 7.5088, 200],[1481273344, 43424, 51.8323, 7.2777, 20],[1481273600, 37330, 50.7153, 12.4628, 10],[1481273856, 42965, 52.3484, 14.5546, 500],[1481274112, 40000, 51.4742, 6.8592, 200],[1481274368, 42270, 53.5544, 9.9946, 200],[1481274624, 42755, 51.5085, 7.087, 10],[1481274752, 43148, 51.222, 6.9078, 200],[1481274880, 37793, 49.5446, 8.6711, 10],[1481275008, 41475, 51.5876, 6.2549, 20],[1481275136, 38240, 49.7601, 6.5606, 5],[1481275392, 43407, 51.231, 6.8251, 200],[1481275904, 43407, 51.231, 6.8251, 200],[1481276160, 39190, 54.132, 12.1754, 200],[1481276416, 42964, 50.1188, 8.6843, 10],[1481277440, 40495, 51.1997, 6.4271, 100],[1481281536, 42964, 50.1049, 8.6295, 100],[1481281792, 37440, 51.2795, 7.151, 100],[1481282048, 40495, 51.1997, 6.4271, 100],[1481282304, 43159, 50.9977, 11.052, 100],[1481282560, 40495, 51.1997, 6.4271, 100],[1481283584, 40495, 51.1997, 6.4271, 100],[1481285632, 42346, 51.9052, 8.3719, 20],[1481285888, 44179, 52.0149, 8.5161, 20],[1481286144, 41259, 51.3748, 6.5127, 20],[1481286400, 43951, 52.2555, 10.5377, 10],[1481286656, 44179, 52.0075, 8.5536, 10],[1481286912, 43951, 52.28, 10.5855, 10],[1481287168, 73177, 48.935, 9.5006, 10],[1481287424, 41259, 51.3337, 6.5815, 10],[1481287680, 42182, 50.0734, 8.4828, 5],[1481287936, 44242, 52.5196, 13.4069, 5],[1481288192, 44361, 54.3657, 12.7128, 500],[1481288704, 40359, 51.1555, 11.8086, 20],[1481288960, 42694, 48.3273, 10.7353, 50],[1481289216, 43917, 53.1063, 8.7755, 10],[1481289472, 40647, 51.2714, 6.6499, 10],[1481289728, 44338, 48.1663, 11.5683, 200],[1481290752, 43494, 48.2735, 12.1632, 200],[1481291264, 42323, 51.318, 7.5088, 200],[1481291520, 43424, 51.8323, 7.2777, 200],[1481291776, 44338, 48.1663, 11.5683, 200],[1481293824, 41435, 50.8261, 8.9244, 200],[1481294080, 40415, 48.1663, 11.5683, 200],[1481294208, 73336, 50.7932, 6.095, 10],[1481294336, 44139, 49.9953, 8.3683, 5],[1481294464, 42964, 50.1382, 8.6183, 5],[1481294592, 42289, 51.4828, 11.9799, 100],[1481294720, 40415, 48.1537, 11.5269, 100],[1481294784, 40415, 48.1336, 11.5658, 100],[1481294816, 42289, 51.4828, 11.9799, 100],[1481294848, 38780, 49.3821, 8.5918, 5],[1481294976, 44295, 52.3015, 8.1294, 10],[1481295104, 42323, 51.3808, 7.4506, 5],[1481295232, 38104, 48.934, 8.9527, 10],[1481295360, 43442, 51.0416, 13.7434, 200],[1481295616, 40202, 51.1621, 6.7514, 5],[1481295872, 39890, 50.102, 8.7647, 5],[1481296128, 42323, 51.318, 7.5088, 5],[1481296384, 43468, 51.4998, 7.5068, 50],[1481296896, 44242, 52.5196, 13.4069, 5],[1481297024, 43425, 51.4941, 6.7828, 10],[1481297152, 40817, 49.5292, 8.4014, 20],[1481297280, 43951, 52.2749, 10.5132, 5],[1481297408, 44242, 52.5656, 13.4242, 200],[1481297664, 41590, 51.2256, 6.6192, 5],[1481297792, 44471, 52.3335, 9.3812, 20],[1481297920, 40415, 48.1243, 11.6243, 100],[1481298048, 40751, 49.459, 8.4869, 100],[1481298176, 73349, 49.1334, 8.4072, 100],[1481298304, 42181, 51.3972, 7.1625, 100],[1481298432, 73546, 48.3883, 10.4436, 5],[1481298560, 42270, 53.5544, 9.9946, 5],[1481298688, 40751, 49.548, 8.4481, 100],[1481298752, 40751, 49.5251, 8.4907, 100],[1481298816, 38791, 50.0331, 10.2212, 100],[1481298944, 43646, 51.6582, 7.3548, 10],[1481299072, 44265, 52.8909, 10.9467, 50],[1481299200, 44031, 50.7355, 7.0905, 10],[1481299328, 43407, 51.1929, 6.847, 10],[1481299456, 43407, 51.1988, 6.7543, 100],[1481299712, 40996, 51.3235, 12.4266, 5],[1481299840, 38092, 51.3357, 7.0161, 5],[1481299968, 42270, 53.5544, 9.9946, 20],[1481300224, 40751, 49.5068, 8.4671, 50],[1481300480, 42964, 50.1234, 8.6119, 5],[1481300608, 42945, 48.0089, 7.8464, 5],[1481300736, 40062, 51.4444, 7.0114, 5],[1481300992, 40751, 49.5112, 8.5267, 5],[1481301120, 42860, 48.1815, 11.2543, 10],[1481301248, 43407, 51.22, 6.763, 10],[1481301376, 42937, 48.8468, 8.3728, 10],[1481301440, 39164, 48.4808, 8.958, 50],[1481301504, 41676, 48.7746, 11.455, 10],[1481301632, 41368, 51.7847, 6.14, 10],[1481301760, 43105, 51.4273, 6.9902, 5],[1481302016, 42721, 51.2993, 9.491, 200],[1481310208, 42762, 51.0548, 12.6968, 100],[1481312256, 42706, 48.4298, 10.8776, 20],[1481312512, 43817, 52.2014, 8.5876, 5],[1481312768, 37421, 47.6611, 8.3621, 10],[1481313024, 38446, 48.767, 9.1827, 10],[1481313280, 38070, 51.2498, 6.3643, 5],[1481313536, 40751, 49.5251, 8.4907, 20],[1481313792, 37558, 48.8756, 9.4099, 10],[1481314048, 38615, 52.1425, 8.4762, 10],[1481314304, 44242, 52.5317, 13.3378, 10],[1481315328, 38702, 50.8713, 8.0108, 10],[1481315456, 44179, 51.9934, 8.515, 5],[1481315584, 41651, 48.2397, 11.6858, 5],[1481315840, 44242, 52.5196, 13.4069, 200],[1481315904, 44080, 48.6821, 9.0117, 200],[1481315968, 44242, 52.5196, 13.4069, 200],[1481316096, 41145, 49.5969, 8.4737, 20],[1481316224, 40062, 51.4444, 7.0114, 5],[1481316352, 43360, 49.966, 8.664, 50],[1481317376, 40062, 51.4444, 7.0114, 50],[1481317888, 43114, 50.8178, 6.2776, 50],[1481318400, 44242, 52.5196, 13.4069, 5],[1481326592, 43468, 51.5283, 7.5481, 200],[1481330688, 44242, 52.5656, 13.4242, 200],[1481330944, 43165, 48.2991, 11.9052, 200],[1481331072, 41259, 51.3748, 6.5127, 200],[1481331200, 42680, 50.5692, 8.6489, 200],[1481331456, 43425, 51.4073, 6.7279, 200],[1481331584, 38446, 48.767, 9.1827, 200],[1481331712, 43165, 48.2991, 11.9052, 200],[1481332736, 43468, 51.5283, 7.5481, 200],[1481333760, 44242, 52.4891, 13.4296, 200],[1481333888, 44662, 53.0218, 14.0047, 200],[1481334016, 43468, 51.5283, 7.5481, 200],[1481334144, 42964, 50.1188, 8.6843, 200],[1481334272, 43468, 51.5283, 7.5481, 200],[1481334784, 42270, 53.5544, 9.9946, 200],[1481335040, 39032, 54.3145, 9.7101, 200],[1481335168, 43197, 52.1441, 8.5597, 200],[1481335296, 40062, 51.4444, 7.0114, 200],[1481335424, 44242, 52.5221, 13.4814, 200],[1481335552, 41346, 50.3516, 7.5807, 200],[1481335680, 38730, 51.6966, 7.4626, 200],[1481335808, 43917, 53.092, 8.8594, 200],[1481336832, 43917, 53.092, 8.8594, 200],[1481337856, 44579, 48.3781, 10.8567, 200],[1481338112, 43917, 53.092, 8.8594, 200],[1481338368, 42476, 49.922, 8.4898, 200],[1481338432, 40377, 49.9163, 8.3404, 200],[1481338496, 40377, 49.9163, 8.3404, 200],[1481338624, 42270, 53.5544, 9.9946, 200],[1481338880, 44242, 52.5196, 13.4069, 20],[1481339392, 37890, 53.598, 12.7636, 100],[1481339904, 37890, 53.598, 12.7636, 100],[1481340032, 38895, 52.4605, 13.7099, 100],[1481340160, 44242, 52.5196, 13.4069, 20],[1481340288, 39190, 54.0682, 12.1153, 200],[1481340416, 44242, 52.5353, 13.4245, 100],[1481340928, 43728, 50.8295, 12.9024, 50],[1481341440, 39074, 51.4751, 11.3076, 50],[1481341696, 43728, 50.8295, 12.9024, 50],[1481341952, 43442, 51.0512, 13.6706, 100],[1481342976, 43963, 52.4095, 12.553, 100],[1481351168, 43728, 50.8295, 12.9024, 100],[1481352192, 43293, 50.9658, 11.8974, 200],[1481352320, 40891, 51.0964, 14.6712, 200],[1481352448, 40891, 51.0964, 14.6712, 200],[1481352576, 41976, 51.1646, 10.3266, 200],[1481352704, 40749, 51.5916, 11.4578, 50],[1481353216, 44524, 51.2933, 12.0613, 100],[1481354240, 39391, 50.62, 12.3133, 100],[1481354752, 44234, 51.7972, 11.7356, 100],[1481355264, 44242, 52.5203, 13.3849, 5],[1481356288, 44242, 52.5203, 13.3849, 5],[1481356544, 38357, 52.4064, 13.2598, 5],[1481356608, 44242, 52.5196, 13.4069, 5],[1481356672, 44242, 52.5203, 13.3849, 5],[1481356800, 44242, 52.5203, 13.3849, 5],[1481357056, 44242, 52.4982, 13.3676, 5],[1481357120, 44242, 52.5203, 13.3849, 5],[1481357184, 44242, 52.5203, 13.3849, 5],[1481357312, 44242, 52.4923, 13.3589, 100],[1481358336, 44242, 52.5321, 13.4012, 5],[1481358848, 43706, 51.7676, 14.3413, 100],[1481359104, 44242, 52.5353, 13.4459, 100],[1481359360, 43468, 51.5001, 7.5475, 100],[1481360384, 40702, 51.6446, 7.082, 100],[1481360896, 43468, 51.5001, 7.5475, 100],[1481361152, 41368, 51.7847, 6.14, 100],[1481361408, 40186, 48.4024, 10.0124, 200],[1481361664, 41299, 47.667, 9.177, 200],[1481361792, 38446, 48.767, 9.1827, 200],[1481361920, 44242, 52.5353, 13.4459, 200],[1481362432, 44242, 52.5353, 13.4459, 200],[1481363456, 44570, 47.948, 9.6334, 100],[1481367552, 44242, 52.5221, 13.4814, 20],[1481369600, 44242, 52.5221, 13.4814, 20],[1481369664, 43963, 52.4095, 12.553, 20],[1481369728, 39562, 52.4092, 13.0685, 20],[1481369856, 44242, 52.5422, 13.3495, 20],[1481370112, 44242, 52.5221, 13.4814, 20],[1481370624, 40323, 50.9015, 8.1459, 20],[1481371136, 44242, 52.5196, 13.4069, 20],[1481371648, 44242, 52.5221, 13.4814, 20],[1481375744, 42721, 51.2993, 9.491, 500],[1481377792, 44034, 48.5243, 8.8359, 500],[1481378304, 37461, 53.2159, 8.9268, 500],[1481378560, 43081, 50.622, 6.8514, 500],[1481378816, 38099, 48.1112, 11.759, 500],[1481379328, 42849, 48.3485, 13.3161, 500],[1481379456, 39595, 47.9673, 11.3019, 500],[1481379584, 41858, 54.092, 9.6546, 500],[1481379840, 41736, 50.8693, 6.8728, 10],[1481380096, 73336, 50.7479, 6.0485, 50],[1481380224, 44031, 50.7239, 7.1502, 20],[1481380352, 73336, 50.7661, 6.1395, 10],[1481380864, 42954, 50.9164, 6.8071, 10],[1481381376, 44031, 50.7246, 7.1178, 50],[1481381504, 73336, 50.7661, 6.1395, 50],[1481381632, 40062, 51.4444, 7.0114, 20],[1481381888, 40062, 51.4444, 7.0114, 20],[1481382144, 40109, 50.8782, 6.4674, 20],[1481382400, 40062, 51.4444, 7.0114, 50],[1481382656, 44031, 50.7263, 7.0932, 50],[1481382912, 73336, 50.7688, 6.0758, 20],[1481383168, 40062, 51.4444, 7.0114, 50],[1481383424, 40062, 51.4444, 7.0114, 20],[1481383936, 42089, 50.4424, 6.4331, 100],[1481384448, 40880, 50.8389, 7.2191, 200],[1481384704, 38488, 50.7298, 6.2061, 100],[1481384960, 37978, 50.8725, 7.6245, 200],[1481385472, 39853, 51.0297, 7.8413, 20],[1481385728, 40953, 51.0312, 6.9935, 50],[1481385984, 38960, 50.5282, 6.4773, 100],[1481386496, 40953, 51.0312, 6.9935, 20],[1481386752, 40487, 50.5519, 6.2405, 20],[1481387008, 40062, 51.4444, 7.0114, 50],[1481387520, 37978, 50.8725, 7.6245, 50],[1481388032, 43863, 50.8284, 6.9108, 20],[1481388544, 40661, 50.6455, 6.7026, 20],[1481389056, 44776, 50.9012, 6.2831, 50],[1481389184, 40062, 51.4444, 7.0114, 50],[1481389312, 40062, 51.4444, 7.0114, 50],[1481389568, 73336, 50.7131, 6.151, 50],[1481389824, 37978, 50.8725, 7.6245, 100],[1481390080, 73336, 50.7661, 6.1395, 50],[1481391104, 38488, 50.7298, 6.2061, 50],[1481391360, 40953, 51.0312, 6.9935, 10],[1481391488, 39853, 51.0297, 7.8413, 100],[1481391616, 39853, 51.0297, 7.8413, 50],[1481392128, 73336, 50.7479, 6.0485, 50],[1481396224, 40399, 51.9849, 7.6497, 50],[1481396352, 42632, 51.6769, 6.1595, 50],[1481396480, 43470, 51.7377, 7.0067, 50],[1481396736, 43646, 51.6582, 7.3548, 50],[1481397248, 43470, 51.7377, 7.0067, 50],[1481398272, 42244, 52.3959, 9.724, 200],[1481399296, 41524, 51.3144, 9.4593, 200],[1481399552, 40041, 49.4525, 11.0805, 200],[1481399808, 40297, 47.8161, 7.557, 200],[1481400064, 42244, 52.3959, 9.724, 200],[1481400320, 43407, 51.2184, 6.7734, 10],[1481402368, 43407, 51.22, 6.763, 10],[1481403392, 43407, 51.2555, 6.8152, 10],[1481403904, 40202, 51.1662, 6.6882, 10],[1481404160, 39438, 51.2947, 6.8515, 10],[1481404416, 40748, 48.9693, 9.3341, 5],[1481404672, 40415, 48.1363, 11.5357, 200],[1481404928, 38655, 51.1882, 7.0734, 5],[1481405184, 40041, 49.4349, 11.1046, 100],[1481405440, 39658, 48.6646, 11.9781, 100],[1481406464, 41535, 48.9946, 8.3758, 50],[1481406976, 43618, 53.0698, 8.6166, 200],[1481407232, 37701, 51.662, 6.6781, 10],[1481407488, 44179, 52.0075, 8.5536, 50],[1481407744, 43193, 51.301, 7.3552, 20],[1481407872, 42263, 51.6813, 7.7998, 20],[1481408000, 39416, 51.5767, 7.2217, 50],[1481408512, 43468, 51.5241, 7.5278, 50],[1481409536, 43468, 51.5241, 7.5278, 50],[1481410048, 43468, 51.5241, 7.5278, 50],[1481410112, 39309, 51.4629, 6.4687, 50],[1481410176, 43468, 51.5241, 7.5278, 50],[1481410304, 43468, 51.5241, 7.5278, 50],[1481410560, 44076, 51.4861, 7.2419, 50],[1481411584, 43468, 51.4643, 7.508, 50],[1481412096, 42228, 52.7965, 7.1829, 100],[1481412608, 40000, 51.5399, 6.8077, 10],[1481416704, 42588, 50.9416, 10.7051, 5],[1481416960, 39353, 51.1849, 7.2455, 5],[1481417216, 39548, 53.3096, 13.8544, 100],[1481417472, 39353, 51.1784, 7.1601, 5],[1481417728, 39548, 53.3096, 13.8544, 50],[1481417984, 39353, 51.1811, 7.2171, 5],[1481418240, 39353, 51.1763, 7.1757, 5],[1481418752, 42964, 50.1273, 8.6895, 5],[1481418880, 40041, 49.4366, 11.0914, 10],[1481419008, 37440, 51.2178, 7.137, 10],[1481419136, 40415, 48.1363, 11.5357, 20],[1481419264, 42323, 51.318, 7.5088, 50],[1481419520, 43757, 50.4258, 8.6723, 100],[1481419776, 40953, 51.0312, 6.9935, 100],[1481420032, 40421, 51.4431, 6.8541, 5],[1481420160, 40041, 49.4759, 11.0481, 5],[1481420288, 41776, 50.0078, 9.2116, 10],[1481420800, 41524, 51.2961, 9.529, 100],[1481421824, 37527, 51.4462, 7.3602, 100],[1481422848, 39324, 51.8494, 8.3069, 100],[1481424896, 42721, 51.2993, 9.491, 200],[1481426944, 39738, 53.7551, 12.6082, 200],[1481427072, 44337, 49.9505, 11.5977, 200],[1481427200, 40819, 48.9091, 9.2195, 200],[1481427328, 43081, 50.622, 6.8514, 200],[1481427456, 44242, 52.5353, 13.4245, 200],[1481427712, 43003, 54.79, 9.4619, 200],[1481427968, 41346, 50.3877, 7.5723, 200],[1481427984, 72978, 52.4261, 9.8564, 200],[1481428000, 41346, 50.3877, 7.5723, 200],[1481428032, 72978, 52.4376, 9.7999, 200],[1481428096, 41346, 50.3877, 7.5723, 200],[1481428224, 40415, 48.1101, 11.5301, 200],[1481428480, 44242, 52.5196, 13.4069, 200],[1481428736, 39324, 51.8494, 8.3069, 200],[1481428864, 40716, 49.845, 9.5978, 200],[1481428992, 41818, 49.3279, 7.3483, 10],[1481429248, 40041, 49.4525, 11.0805, 5],[1481429504, 40028, 49.4213, 10.9519, 10],[1481430016, 40189, 54.1081, 10.809, 5],[1481430272, 40041, 49.4331, 11.0374, 5],[1481430528, 40041, 49.4527, 11.0783, 5],[1481430784, 43926, 49.9721, 10.888, 20],[1481431040, 40041, 49.4631, 11.0349, 5],[1481431296, 44495, 50.1985, 10.0731, 5],[1481431552, 43706, 51.7676, 14.3413, 10],[1481432064, 41818, 49.3279, 7.3483, 10],[1481432320, 38450, 53.0389, 8.7458, 10],[1481432576, 40970, 48.794, 9.0164, 10],[1481432832, 43407, 51.1967, 6.7742, 10],[1481433088, 44242, 52.5235, 13.3556, 200],[1481437184, 40976, 51.1166, 8.0645, 200],[1481437440, 44242, 52.5204, 13.339, 200],[1481437696, 44242, 52.5204, 13.339, 200],[1481438208, 44254, 51.0109, 7.1032, 200],[1481438720, 43105, 51.4444, 7.0114, 200],[1481438976, 40632, 51.1629, 13.4777, 200],[1481439232, 43597, 51.8471, 12.2475, 200],[1481439488, 41873, 52.6741, 13.2834, 200],[1481439744, 44172, 48.9417, 9.1153, 200],[1481440000, 42755, 51.559, 7.0759, 200],[1481440256, 44242, 52.5235, 13.3556, 200],[1481440768, 42948, 50.9147, 13.3376, 200],[1481441024, 37658, 50.5522, 8.4915, 200],[1481441280, 44817, 51.754, 7.8959, 50],[1481441408, 73336, 50.7803, 6.108, 5],[1481441536, 38703, 50.8041, 7.217, 5],[1481441600, 44031, 50.7347, 7.1895, 10],[1481441664, 41259, 51.3336, 6.5657, 20],[1481441792, 42755, 51.5352, 7.0356, 10],[1481441920, 40062, 51.4444, 7.0114, 10],[1481442048, 41960, 49.1912, 11.1922, 10],[1481442176, 44242, 52.5196, 13.4069, 200],[1481442304, 43732, 52.6103, 10.1041, 200],[1481442560, 43416, 50.8301, 6.4658, 10],[1481442688, 43917, 53.1063, 8.7755, 5],[1481442816, 44076, 51.4861, 7.2419, 5],[1481443072, 39863, 48.1997, 11.3393, 5],[1481443200, 40806, 53.2569, 10.4418, 5],[1481443328, 43468, 51.4853, 7.5372, 100],[1481443840, 42263, 51.6825, 7.8107, 100],[1481444096, 44077, 51.8365, 6.6188, 100],[1481444352, 43468, 51.4853, 7.5372, 100],[1481445376, 40415, 48.1101, 11.5301, 100],[1481446400, 72944, 48.0073, 11.5181, 100],[1481446656, 37920, 47.6714, 10.3108, 200],[1481446912, 40977, 47.6811, 11.5715, 100],[1481447424, 40399, 51.9973, 7.693, 100],[1481447936, 40399, 51.9172, 7.7148, 50],[1481448000, 39416, 51.5767, 7.2217, 50],[1481448064, 40399, 51.9456, 7.5505, 50],[1481448192, 37718, 51.5554, 7.9092, 50],[1481448448, 44031, 50.7261, 7.1184, 50],[1481449472, 42721, 51.2993, 9.491, 200],[1481457664, 38602, 51.3474, 7.2507, 50],[1481457920, 37712, 51.6614, 7.63, 50],[1481458176, 38602, 51.3474, 7.2507, 50],[1481458688, 43105, 51.4444, 7.0114, 100],[1481459200, 41652, 51.3209, 7.6943, 50],[1481459712, 37712, 51.6614, 7.63, 50],[1481459968, 43978, 51.6099, 6.9191, 100],[1481460224, 38602, 51.3474, 7.2507, 50],[1481460480, 43105, 51.4444, 7.0114, 20],[1481460736, 38602, 51.3474, 7.2507, 20],[1481460992, 37913, 51.6271, 7.4074, 50],[1481461248, 44076, 51.4635, 7.1626, 50],[1481461760, 40697, 50.1929, 10.6716, 100],[1481462016, 44651, 49.3073, 10.5981, 100],[1481462272, 42631, 50.0142, 10.2883, 100],[1481462784, 42631, 50.0142, 10.2883, 100],[1481463808, 42631, 50.0142, 10.2883, 100],[1481465856, 43425, 51.4206, 6.7606, 20],[1481466880, 42034, 51.5433, 7.2352, 20],[1481467136, 43407, 51.2184, 6.7734, 100],[1481467392, 43105, 51.4444, 7.0112, 20],[1481467648, 38781, 51.4416, 7.5633, 50],[1481467776, 40512, 51.4496, 6.6398, 50],[1481467840, 38781, 51.4416, 7.5633, 50],[1481467904, 40000, 51.4666, 6.8487, 20],[1481468416, 43425, 51.4328, 6.752, 10],[1481468672, 43425, 51.4328, 6.752, 100],[1481468800, 37701, 51.6635, 6.6235, 5],[1481468928, 40000, 51.5399, 6.8077, 10],[1481469952, 44003, 50.7675, 6.9961, 20],[1481472000, 41486, 50.8998, 6.6857, 50],[1481473024, 44498, 50.6405, 7.218, 100],[1481474048, 42721, 51.2993, 9.491, 200],[1481482240, 38446, 48.767, 9.1827, 200],[1481482496, 109726, 53.3056, 14.0556, 200],[1481482752, 41259, 51.3748, 6.5127, 200],[1481483008, 41524, 51.318, 9.4971, 200],[1481483264, 41524, 51.3321, 9.4939, 200],[1481483520, 40415, 48.1543, 11.5428, 200],[1481483776, 41524, 51.2823, 9.4707, 200],[1481484288, 41524, 51.3321, 9.4939, 200],[1481486336, 43468, 51.5465, 7.3685, 100],[1481486848, 43105, 51.4985, 7.0135, 50],[1481487360, 43468, 51.4853, 7.5372, 100],[1481487872, 37550, 51.1907, 8.5439, 100],[1481488128, 43468, 51.4853, 7.5372, 100],[1481488384, 41814, 52.5856, 6.9554, 100],[1481489408, 38788, 51.291, 7.3046, 20],[1481490432, 37435, 50.8198, 6.1426, 20],[1481490688, 40062, 51.4444, 7.0114, 50],[1481490944, 40062, 51.4444, 7.0114, 50],[1481491200, 40062, 51.4444, 7.0114, 50],[1481491232, 44258, 50.9424, 6.6587, 50],[1481491264, 40062, 51.4444, 7.0114, 50],[1481491328, 40062, 51.4444, 7.0114, 50],[1481491456, 41486, 50.8998, 6.6857, 50],[1481491712, 44031, 50.6914, 7.1719, 200],[1481491968, 44664, 50.429, 7.3986, 50],[1481492224, 44776, 50.9012, 6.2831, 50],[1481492480, 73044, 50.9414, 6.7706, 20],[1481492608, 73336, 50.7932, 6.095, 50],[1481492736, 44031, 50.7261, 7.1184, 100],[1481492992, 40062, 51.4444, 7.0114, 20],[1481493504, 73336, 50.7803, 6.108, 50],[1481494016, 40062, 51.4444, 7.0114, 50],[1481494528, 73336, 50.7661, 6.1395, 10],[1481495552, 43416, 50.8301, 6.4658, 20],[1481495808, 43863, 50.8284, 6.9108, 10],[1481496064, 41093, 50.8145, 6.3551, 10],[1481496320, 73336, 50.7932, 6.095, 20],[1481496576, 43863, 50.8284, 6.9108, 20],[1481497600, 40062, 51.4444, 7.0114, 10],[1481498112, 73336, 50.7932, 6.095, 50],[1481498368, 40062, 51.4444, 7.0114, 5],[1481498624, 43003, 54.79, 9.4619, 200],[1481498752, 39205, 47.8534, 12.124, 200],[1481498880, 42270, 53.5492, 9.9418, 200],[1481499136, 40311, 53.5818, 13.2816, 200],[1481499264, 42323, 51.3593, 7.4763, 200],[1481499392, 44242, 52.5196, 13.4069, 200],[1481499520, 44579, 48.3506, 10.9114, 200],[1481499648, 44242, 52.5196, 13.4069, 200],[1481500672, 44242, 52.5196, 13.4069, 200],[1481502720, 40187, 48.9913, 12.1937, 10],[1481503232, 44123, 51.6102, 12.3098, 100],[1481503488, 40421, 51.4199, 6.8683, 5],[1481503744, 41975, 52.1684, 8.6216, 50],[1481504000, 38603, 52.2048, 9.5572, 50],[1481504256, 41975, 52.1684, 8.6216, 50],[1481504768, 44123, 51.6102, 12.3098, 20],[1481505024, 38475, 54.304, 13.0853, 20],[1481505280, 43468, 51.4978, 7.4698, 20],[1481505408, 43105, 51.4511, 6.9999, 10],[1481505536, 42807, 51.816, 11.2916, 20],[1481505792, 40246, 50.047, 8.7024, 500],[1481505856, 42964, 50.0957, 8.7046, 500],[1481505920, 43613, 53.9044, 13.0304, 500],[1481506048, 42964, 50.1206, 8.5605, 500],[1481506304, 38477, 51.4387, 6.2544, 10],[1481506432, 41346, 50.3497, 7.6016, 10],[1481506560, 39148, 48.8861, 9.5353, 10],[1481506688, 42270, 53.5098, 9.9839, 50],[1481506816, 73045, 50.9279, 7.637, 50],[1481508864, 43978, 51.5375, 6.9119, 100],[1481509888, 44579, 48.3506, 10.9114, 200],[1481510144, 38791, 50.0576, 10.2385, 200],[1481510208, 44579, 48.3506, 10.9114, 200],[1481510272, 44242, 52.5196, 13.4603, 200],[1481510400, 44242, 52.5353, 13.4245, 200],[1481510528, 38104, 48.934, 8.9527, 200],[1481510656, 41703, 48.95, 8.9224, 200],[1481510784, 42270, 53.5544, 9.9946, 200],[1481510912, 38085, 52.6884, 13.1681, 10],[1481511040, 39441, 52.608, 12.3374, 10],[1481511168, 44242, 52.5196, 13.4069, 10],[1481511296, 73085, 50.3278, 8.9228, 10],[1481511424, 39575, 50.4841, 9.8657, 20],[1481511680, 40415, 48.1408, 11.6366, 200],[1481511936, 44242, 52.5656, 13.4242, 50],[1481512960, 42323, 51.3677, 7.4776, 50],[1481513984, 44076, 51.4777, 7.2521, 100],[1481514496, 44076, 51.45, 7.1999, 5],[1481514752, 42323, 51.3515, 7.5688, 20],[1481515008, 40184, 50.4596, 7.467, 10],[1481515520, 41544, 50.2305, 8.782, 10],[1481516032, 40184, 50.4305, 7.4498, 10],[1481516544, 43442, 51.0289, 13.8222, 50],[1481516800, 44533, 50.5092, 7.2883, 100],[1481517056, 44397, 50.9867, 13.7234, 200],[1481518080, 44617, 50.6662, 7.4104, 20],[1481518336, 40184, 50.4596, 7.467, 10],[1481518592, 41478, 50.4007, 7.4688, 5],[1481518848, 43718, 51.9434, 7.1724, 10],[1481519104, 44664, 50.429, 7.3986, 20],[1481519616, 44617, 50.6662, 7.4104, 20],[1481520128, 43424, 51.8323, 7.2777, 5],[1481520384, 41937, 53.1564, 11.0018, 20],[1481520640, 43540, 48.6335, 12.4859, 10],[1481521152, 43742, 50.292, 8.2697, 10],[1481521664, 38332, 50.6988, 12.8462, 100],[1481521920, 44242, 52.5196, 13.4069, 5],[1481522048, 43425, 51.4328, 6.752, 20],[1481522176, 42965, 52.365, 14.5178, 500],[1481522432, 41110, 52.4433, 9.6625, 10],[1481522688, 40996, 51.3235, 12.4266, 50],[1481522944, 41561, 51.5898, 7.6633, 5],[1481523200, 43105, 51.466, 6.9141, 100],[1481523456, 42263, 51.6747, 7.7861, 50],[1481523712, 39742, 51.7174, 8.7411, 50],[1481523968, 40062, 51.4444, 7.0114, 200],[1481524224, 40978, 52.1904, 7.8659, 50],[1481524480, 40978, 52.1904, 7.8659, 50],[1481524608, 44179, 52.0468, 8.5512, 50],[1481524736, 44179, 52.0468, 8.5512, 50],[1481524864, 42276, 51.1886, 7.5001, 50],[1481524992, 43978, 51.5332, 6.9632, 50],[1481525248, 42263, 51.6747, 7.7861, 50],[1481525504, 44179, 52.0017, 8.5777, 100],[1481525760, 44179, 52.0017, 8.5777, 100],[1481526016, 43425, 51.4618, 6.7688, 200],[1481526272, 42263, 51.6813, 7.7998, 50],[1481526784, 42263, 51.6813, 7.7998, 20],[1481527040, 44179, 52.0744, 8.5992, 100],[1481527296, 42276, 51.1886, 7.5001, 20],[1481527552, 43623, 51.7772, 8.4806, 100],[1481527808, 44076, 51.4847, 7.1477, 20],[1481528320, 44076, 51.4827, 7.1871, 50],[1481528832, 43537, 52.6628, 8.13, 100],[1481529088, 44179, 51.9714, 8.5632, 5],[1481529344, 38788, 51.291, 7.3046, 100],[1481529600, 39742, 51.7324, 8.771, 100],[1481529856, 42323, 51.3515, 7.5688, 20],[1481530112, 39742, 51.7324, 8.771, 100],[1481530240, 41470, 51.137, 7.5923, 100],[1481530304, 39742, 51.7324, 8.771, 100],[1481530368, 44179, 51.974, 8.473, 100],[1481530880, 44076, 51.516, 7.2059, 100],[1481531392, 40824, 51.2214, 7.6482, 50],[1481531648, 40421, 51.4199, 6.8683, 20],[1481531904, 41762, 51.0573, 6.2139, 50],[1481532032, 43425, 51.4115, 6.697, 20],[1481532160, 38602, 51.3474, 7.2507, 20],[1481532288, 43425, 51.4115, 6.697, 10],[1481532416, 43425, 51.4338, 6.7799, 10],[1481532672, 43425, 51.3866, 6.7489, 100],[1481532800, 40421, 51.4421, 6.8982, 5],[1481532928, 43425, 51.4328, 6.752, 50],[1481533440, 43425, 51.4115, 6.697, 20],[1481534464, 40421, 51.4259, 6.8759, 100],[1481534720, 40824, 51.2214, 7.6482, 50],[1481534976, 40421, 51.4304, 6.876, 10],[1481535488, 43407, 51.22, 6.763, 20],[1481536000, 40953, 51.0694, 6.9936, 20],[1481536512, 40202, 51.2153, 6.6544, 20],[1481537024, 40953, 51.0694, 6.9936, 20],[1481537536, 41010, 51.106, 7.0128, 50],[1481538048, 43407, 51.22, 6.763, 20],[1481538304, 41111, 51.1068, 6.9529, 20],[1481538560, 40953, 51.0694, 6.9936, 50],[1481539072, 41762, 51.0573, 6.2139, 50],[1481539584, 39838, 52.7519, 13.2407, 100],[1481540096, 39562, 52.4061, 12.9634, 50],[1481540352, 39529, 53.1505, 12.1668, 100],[1481540608, 38244, 54.0987, 12.7602, 200],[1481541120, 44242, 52.4923, 13.3589, 20],[1481541632, 44242, 52.5196, 13.4069, 50],[1481542144, 42858, 52.3838, 14.0546, 50],[1481542656, 38386, 53.2682, 14.3541, 100],[1481543680, 42270, 53.5544, 9.9946, 5],[1481543808, 40512, 51.4614, 6.6267, 10],[1481543936, 40751, 49.5068, 8.4671, 5],[1481544064, 39742, 51.7606, 8.7265, 20],[1481544192, 43468, 51.5013, 7.407, 5],[1481544320, 43407, 51.2184, 6.7734, 20],[1481544448, 42270, 53.5544, 9.9946, 5],[1481544576, 44579, 48.3872, 10.9436, 5],[1481544704, 73336, 50.7766, 6.1607, 10],[1481544960, 43165, 48.2991, 11.9052, 10],[1481545088, 44076, 51.4847, 7.1477, 5],[1481545216, 40415, 48.1332, 11.5641, 200],[1481545472, 42945, 47.9908, 7.8578, 200],[1481545728, 41488, 48.7841, 9.3302, 5],[1481545984, 38186, 48.4394, 9.9788, 200],[1481546240, 40202, 51.2153, 6.6544, 20],[1481546496, 40399, 51.9302, 7.6413, 5],[1481546752, 40747, 50.7996, 8.7669, 5],[1481546880, 41978, 49.3404, 6.9305, 10],[1481547008, 42270, 53.5544, 9.9946, 5],[1481547136, 43407, 51.231, 6.8251, 10],[1481547264, 40770, 50.0027, 8.2788, 50],[1481547392, 40435, 52.6679, 13.3747, 10],[1481547520, 43963, 52.4095, 12.553, 50],[1481547776, 38788, 51.291, 7.3046, 20],[1481551872, 40702, 51.6753, 7.1382, 20],[1481555968, 44031, 50.7261, 7.1184, 20],[1481556992, 43199, 50.9867, 7.4072, 50],[1481557056, 41346, 50.3235, 7.5682, 50],[1481557120, 43199, 50.9867, 7.4072, 50],[1481557248, 37435, 50.8198, 6.1426, 50],[1481557504, 44031, 50.7338, 7.1042, 50],[1481557568, 40062, 51.4444, 7.0114, 50],[1481557632, 40062, 51.4444, 7.0114, 50],[1481557760, 40062, 51.4444, 7.0114, 50],[1481558016, 41093, 50.8145, 6.3551, 50],[1481558272, 38233, 50.7982, 7.1336, 50],[1481558528, 37716, 51.1399, 7.2069, 50],[1481558784, 37739, 50.9671, 7.8615, 50],[1481559040, 42375, 51.0139, 7.5772, 100],[1481559168, 37435, 50.8198, 6.1426, 50],[1481559296, 44254, 50.9862, 7.1087, 50],[1481559552, 42954, 50.9164, 6.8071, 50],[1481560064, 37435, 50.8198, 6.1426, 100],[1481560192, 41305, 50.7017, 7.2571, 100],[1481560320, 37435, 50.8198, 6.1426, 100],[1481560576, 37435, 50.8198, 6.1426, 100],[1481561088, 44437, 51.1166, 9.128, 20],[1481562112, 73541, 48.6597, 9.216, 100],[1481563136, 73541, 48.6597, 9.216, 100],[1481563648, 42879, 51.1272, 9.2784, 100],[1481564160, 40495, 51.176, 6.4031, 20],[1481566208, 40495, 51.1924, 6.4362, 20],[1481566720, 40495, 51.176, 6.4031, 20],[1481566976, 41762, 51.0573, 6.2139, 20],[1481567232, 38275, 51.3196, 6.4944, 20],[1481567488, 38477, 51.4387, 6.2544, 20],[1481567744, 40495, 51.1924, 6.4362, 20],[1481568256, 43468, 51.5241, 7.3652, 20],[1481568768, 43468, 51.4816, 7.5032, 20],[1481569024, 43734, 51.5502, 7.3183, 20],[1481569280, 44629, 51.4, 8.0591, 20],[1481569344, 43468, 51.4473, 7.4713, 20],[1481569408, 43468, 51.4473, 7.4713, 20],[1481569536, 43468, 51.4473, 7.4713, 20],[1481569792, 42323, 51.3593, 7.4763, 20],[1481569920, 43468, 51.5465, 7.3685, 20],[1481570048, 43468, 51.4473, 7.4713, 20],[1481570304, 43468, 51.4473, 7.4713, 20],[1481572352, 42721, 51.2993, 9.491, 200],[1481588736, 38446, 48.767, 9.1827, 100],[1481596928, 41524, 51.2823, 9.4707, 200],[1481605120, 43407, 51.2283, 6.78, 200],[1481609216, 41968, 52.159, 9.9272, 200],[1481611264, 43442, 51.0221, 13.7645, 200],[1481611776, 38374, 48.3499, 12.132, 200],[1481612288, 43442, 51.0221, 13.7645, 200],[1481613312, 43148, 51.222, 6.9078, 200],[1481615360, 43148, 51.222, 6.9078, 200],[1481615872, 40806, 53.2334, 10.4083, 200],[1481616384, 37831, 49.6764, 12.1536, 200],[1481617408, 41259, 51.3603, 6.6377, 50],[1481619456, 43468, 51.4709, 7.4367, 50],[1481621504, 72960, 51.4524, 6.5478, 5],[1481622016, 73048, 50.1341, 7.2304, 100],[1481622528, 42858, 52.3838, 14.0546, 500],[1481623552, 42077, 48.8675, 9.0378, 10],[1481624576, 43105, 51.4821, 7.0068, 50],[1481625600, 39899, 51.828, 8.1529, 200],[1481627648, 38702, 50.9109, 7.9954, 200],[1481628672, 40540, 48.0469, 10.4943, 200],[1481629184, 39899, 51.828, 8.1529, 200],[1481629696, 37533, 53.8923, 11.4774, 200],[1481630208, 72960, 51.4524, 6.5478, 200],[1481630720, 41305, 50.7017, 7.2571, 200],[1481631744, 42609, 48.4566, 9.0922, 200],[1481632768, 43407, 51.1878, 6.8607, 200],[1481633792, 44242, 52.5196, 13.4069, 500],[1481634816, 44242, 52.5196, 13.4069, 500],[1481635328, 44242, 52.5196, 13.4069, 500],[1481635584, 43917, 53.0789, 8.7944, 20],[1481635840, 40747, 50.7996, 8.7669, 200],[1481636864, 40747, 50.7996, 8.7669, 200],[1481637376, 38131, 53.3021, 7.7484, 200],[1481637888, 30164, 59.3247, 18.056, 500],[1481646080, 3283, 56.8489, 53.2316, 5],[1481654272, 70139, 43.1479, 12.1097, 500],[1481662464, 7193, 41.4, 23.222, 50],[1481662976, 7110, 41.5687, 23.2897, 5],[1481663488, 7110, 41.5687, 23.2897, 10],[1481664000, 7050, 42.2684, 23.1157, 10],[1481664512, 7324, 42.2875, 22.6953, 50],[1481665536, 7050, 42.2684, 23.1157, 5],[1481665792, 7324, 42.2875, 22.6953, 5],[1481666048, 7050, 42.2684, 23.1157, 10],[1481666560, 7110, 41.5687, 23.2897, 100],[1481666816, 7285, 41.4346, 23.3501, 50],[1481666944, 7193, 41.4, 23.222, 10],[1481667072, 7454, 41.5692, 23.7291, 200],[1481667200, 7619, 43.4992, 25.7968, 200],[1481667328, 7110, 41.5687, 23.2897, 10],[1481667456, 7328, 41.47, 23.2136, 10],[1481667584, 7193, 41.4, 23.222, 5],[1481668096, 7498, 42.2167, 23.0833, 5],[1481668352, 7193, 41.4, 23.222, 20],[1481668608, 7110, 41.5687, 23.2897, 10],[1481669120, 7034, 41.6312, 23.1977, 10],[1481669376, 7179, 41.5687, 23.2906, 5],[1481669632, 7064, 42.6951, 23.325, 50],[1481669888, 7324, 42.2875, 22.6953, 5],[1481670144, 7324, 42.2875, 22.6953, 5],[1481670400, 7142, 41.8913, 23.4806, 100],[1481670656, 7587, 42.696, 23.332, 200],[1481671168, 7587, 42.696, 23.332, 200],[1481671424, 7064, 42.6951, 23.325, 5],[1481671680, 7532, 43.3999, 24.4382, 50],[1481672704, 66032, 40.4163, -3.6934, 20],[1481674752, 7064, 42.6951, 23.325, 20],[1481675008, 9523, 44.804, 20.4651, 20],[1481675264, 4182, 47.0042, 28.8574, 20],[1481675520, 7064, 42.6951, 23.325, 20],[1481675776, 7064, 42.6951, 23.325, 20],[1481676800, 6968, 42.0182, 24.0042, 50],[1481676928, 6968, 42.0182, 24.0042, 50],[1481676960, 6968, 42.0182, 24.0042, 50],[1481676976, 7523, 42.0647, 24.0124, 50],[1481676992, 7412, 42.0167, 23.8333, 50],[1481677056, 6968, 42.0182, 24.0042, 50],[1481677312, 7037, 42.5016, 24.3261, 50],[1481677440, 6968, 42.0182, 24.0042, 50],[1481677568, 6968, 42.0182, 24.0042, 50],[1481677824, 7523, 42.0647, 24.0124, 100],[1481678336, 7149, 42.2999, 24.9631, 100],[1481678464, 7523, 42.0647, 24.0124, 100],[1481678592, 6968, 42.0182, 24.0042, 5],[1481678848, 30735, 58.5334, 15.0333, 500],[1481682944, 3935, 63.8247, 20.2559, 1000],[1481684992, 26728, 51.5164, -0.093, 20],[1481687040, 47081, 48.5855, 7.7418, 20],[1481688064, 47081, 48.5855, 7.7418, 20],[1481688320, 42721, 51.2993, 9.491, 200],[1481688576, 47081, 48.5855, 7.7418, 20],[1481689088, 47081, 48.5855, 7.7418, 20],[1481691136, 47081, 48.5855, 7.7418, 20],[1481692160, 47081, 48.5855, 7.7418, 20],[1481692672, 42721, 51.2993, 9.491, 200],[1481692928, 47081, 48.5855, 7.7418, 20],[1481693184, 47081, 48.5855, 7.7418, 20],[1481694208, 42721, 51.2993, 9.491, 200],[1481694464, 47081, 48.5855, 7.7418, 20],[1481694720, 42721, 51.2993, 9.491, 200],[1481694976, 47081, 48.5855, 7.7418, 20],[1481695232, 61181, 48.3097, 18.0905, 5],[1481696256, 61021, 48.5313, 18.1438, 20],[1481697280, 61021, 48.5313, 18.1438, 5],[1481699328, 61181, 48.3132, 18.0512, 5],[1481700352, 61197, 48.7928, 17.5688, 5],[1481701376, 61381, 48.1891, 17.7257, 5],[1481702400, 61381, 48.1891, 17.7257, 200],[1481702656, 61021, 48.5313, 18.1438, 200],[1481702784, 61381, 48.1891, 17.7257, 200],[1481702912, 61021, 48.5313, 18.1438, 200],[1481703424, 104, 25.0, 45.0, 500],[1481711616, 2947, 56.3327, 44.0012, 5],[1481713664, 2947, 56.3327, 44.0012, 5],[1481714688, 2947, 56.3327, 44.0012, 5],[1481715200, 3379, 56.235, 43.4608, 5],[1481715456, 2947, 56.3327, 44.0012, 5],[1481715712, 2947, 56.3327, 44.0012, 5],[1481719808, 62080, 49.7861, 18.1656, 5],[1481720832, 62399, 50.099, 17.7226, 50],[1481721344, 62080, 49.7465, 18.251, 20],[1481721856, 61588, 49.7636, 18.3059, 100],[1481722880, 62080, 49.8491, 18.2696, 5],[1481723392, 62682, 49.8518, 18.3646, 10],[1481723904, 62080, 49.8294, 18.1687, 10],[1481724416, 62080, 49.8294, 18.1687, 10],[1481724544, 62080, 49.8294, 18.1687, 10],[1481724608, 62080, 49.8294, 18.1687, 10],[1481724640, 62080, 49.8294, 18.1687, 10],[1481724656, 62080, 49.8294, 18.1687, 10],[1481724660, 62080, 49.8294, 18.1687, 10],[1481724661, 62080, 49.8294, 18.1687, 100],[1481724662, 62080, 49.8294, 18.1687, 10],[1481724664, 62080, 49.8294, 18.1687, 10],[1481724672, 62080, 49.8294, 18.1687, 10],[1481724928, 62080, 49.8294, 18.1687, 10],[1481725440, 62080, 49.8491, 18.2696, 10],[1481725696, 62427, 49.6017, 18.265, 10],[1481725952, 62073, 49.4, 17.05, 50],[1481726464, 62844, 49.303, 17.5021, 10],[1481726976, 62079, 49.5497, 18.3865, 5],[1481728000, 45190, 53.8502, -9.0093, 20],[1481728512, 45490, 54.1162, -9.1656, 20],[1481728768, 45340, 51.8972, -8.4702, 1000],[1481728896, 45005, 53.8002, -9.5112, 1000],[1481729024, 45375, 53.9637, -8.7989, 100],[1481729280, 45440, 54.2225, -9.9958, 100],[1481729536, 45492, 53.9024, -8.5888, 50],[1481729792, 45005, 53.8002, -9.5112, 20],[1481730048, 115120, 54.1162, -9.1656, 20],[1481730176, 45368, 53.7136, -9.0004, 50],[1481730304, 45005, 53.8002, -9.5112, 20],[1481730560, 45005, 53.8002, -9.5112, 50],[1481730816, 45273, 53.9807, -9.1164, 20],[1481731072, 45391, 53.8465, -9.2967, 50],[1481731200, 45049, 54.2746, -8.4761, 50],[1481731328, 45391, 53.8465, -9.2967, 50],[1481731456, 45005, 53.8002, -9.5112, 50],[1481731520, 45391, 53.8465, -9.2967, 50],[1481731584, 45391, 53.8465, -9.2967, 10],[1481731840, 45490, 54.1162, -9.1656, 10],[1481731968, 45150, 53.7483, -9.1208, 20],[1481732096, 45391, 53.8465, -9.2967, 200],[1481732352, 45391, 53.8465, -9.2967, 1000],[1481732608, 45391, 53.8465, -9.2967, 20],[1481732736, 45269, 53.2689, -9.0533, 50],[1481732864, 45005, 53.8002, -9.5112, 200],[1481732992, 45303, 53.3499, -6.3568, 200],[1481733120, 45391, 53.8465, -9.2967, 20],[1481733632, 45005, 53.8002, -9.5112, 20],[1481733760, 45440, 54.2225, -9.9958, 100],[1481733888, 45005, 53.8002, -9.5112, 50],[1481734144, 45440, 54.2225, -9.9958, 100],[1481734272, 45440, 54.2225, -9.9958, 100],[1481734336, 45190, 53.8502, -9.0093, 100],[1481734400, 45005, 53.8002, -9.5112, 200],[1481734656, 45119, 53.8836, -9.5506, 100],[1481734784, 45160, 53.7663, -9.8215, 100],[1481734912, 45391, 53.8465, -9.2967, 20],[1481735040, 45518, 53.9301, -9.9157, 200],[1481735168, 45391, 53.8465, -9.2967, 20],[1481735296, 45037, 53.9538, -8.948, 50],[1481735424, 111854, 53.8968, -8.5889, 200],[1481735680, 45391, 53.8465, -9.2967, 20],[1481736192, 60017, 49.43, -2.58, 5],[1481736704, 60014, 49.4833, -2.5175, 5],[1481737216, 60017, 49.43, -2.58, 5],[1481738240, 60017, 49.43, -2.58, 5],[1481740288, 60017, 49.43, -2.58, 5],[1481744384, 70139, 43.1479, 12.1097, 500],[1481752576, 18112, 55.7386, 37.6068, 1000],[1481756672, 18112, 55.7386, 37.6068, 1000],[1481758720, 2854, 58.0041, 56.2397, 20],[1481759744, 18112, 55.7386, 37.6068, 1000],[1481760768, 5929, 50.458, 30.5303, 5],[1481762816, 5627, 50.4522, 30.5287, 500],[1481764864, 5627, 50.4522, 30.5287, 500],[1481768960, 25609, 51.4964, -0.1224, 200],[1481771008, 25609, 51.4964, -0.1224, 200],[1481771520, 25609, 51.4964, -0.1224, 200],[1481771648, 25609, 51.4964, -0.1224, 200],[1481771712, 25609, 51.4964, -0.1224, 200],[1481771728, 28629, 51.5113, -0.2714, 100],[1481771744, 25609, 51.4964, -0.1224, 200],[1481771776, 25609, 51.4964, -0.1224, 200],[1481772032, 25609, 51.4964, -0.1224, 200],[1481772288, 28406, 51.2604, -1.0825, 100],[1481772304, 28307, 52.4867, -1.8989, 100],[1481772320, 26830, 53.6943, -2.6888, 100],[1481772336, 26544, 52.0443, -0.7601, 100],[1481772352, 25609, 51.4964, -0.1224, 200],[1481772416, 25609, 51.4964, -0.1224, 200],[1481772544, 25609, 51.4964, -0.1224, 200],[1481773056, 25609, 51.4964, -0.1224, 200],[1481777152, 36747, 50.7358, 4.6943, 50],[1481777408, 111598, 51.034, 5.3039, 50],[1481777664, 37052, 50.8534, 4.347, 50],[1481778176, 37052, 50.8534, 4.347, 50],[1481778688, 36810, 50.5378, 4.4566, 50],[1481778944, 37052, 50.8534, 4.347, 50],[1481779200, 37052, 50.8534, 4.347, 50],[1481780224, 37052, 50.8534, 4.347, 50],[1481780736, 36247, 50.4689, 4.8622, 50],[1481781248, 37052, 50.8534, 4.347, 50],[1481783296, 37052, 50.8534, 4.347, 50],[1481784320, 37052, 50.8534, 4.347, 50],[1481784832, 37052, 50.8534, 4.347, 50],[1481785088, 35985, 50.8471, 4.3785, 50],[1481785344, 18112, 55.7386, 37.6068, 1000],[1481793536, 59985, 47.1322, 9.5115, 20],[1481801728, 25609, 51.4964, -0.1224, 200],[1481809920, 18071, 62.0313, 129.7325, 1000],[1481811968, 18071, 62.0313, 129.7325, 1000],[1481814016, 18071, 62.0313, 129.7325, 1000],[1481818112, 23619, 37.1079, -3.648, 10],[1481819136, 23092, 37.1918, -3.6095, 5],[1481820160, 23031, 37.2837, -3.8747, 20],[1481821184, 23092, 36.9309, -3.5807, 20],[1481822208, 23092, 37.1918, -3.6095, 50],[1481822720, 22966, 36.7438, -3.276, 50],[1481823232, 23021, 36.7872, -4.1842, 5],[1481824256, 22383, 36.7391, -4.0884, 20],[1481825280, 22352, 36.9617, -3.0595, 20],[1481826304, 42721, 51.2993, 9.491, 200],[1481834496, 74940, 64.1833, -51.75, 20],[1481834752, 74940, 64.1833, -51.75, 500],[1481835008, 74940, 64.1833, -51.75, 200],[1481835264, 74938, 60.7136, -46.0281, 500],[1481835520, 74940, 64.1833, -51.75, 200],[1481836032, 74945, 69.2193, -51.0859, 200],[1481836288, 74940, 64.1833, -51.75, 200],[1481836544, 74940, 64.1833, -51.75, 100],[1481836800, 74945, 69.2193, -51.0859, 500],[1481837056, 74940, 64.1833, -51.75, 500],[1481837568, 74940, 64.1833, -51.75, 100],[1481837824, 74949, 68.7167, -52.8667, 200],[1481838080, 74940, 64.1833, -51.75, 500],[1481838592, 74945, 69.2193, -51.0859, 100],[1481838848, 74940, 64.1833, -51.75, 200],[1481839104, 74940, 64.1833, -51.75, 500],[1481839616, 74940, 64.1833, -51.75, 500],[1481839872, 74935, 66.931, -53.6914, 5],[1481840128, 74940, 64.1833, -51.75, 5],[1481840640, 74940, 64.1833, -51.75, 500],[1481841664, 74947, 65.6, -37.6333, 1000],[1481841920, 74947, 65.6, -37.6333, 1000],[1481842048, 74947, 65.6, -37.6333, 1000],[1481842112, 74944, 70.4811, -21.9709, 20],[1481842120, 81023, 77.4894, -69.3322, 20],[1481842128, 111213, 76.5445, -68.6786, 20],[1481842136, 74947, 65.6, -37.6333, 1000],[1481842144, 74947, 65.6, -37.6333, 1000],[1481842176, 74947, 65.6, -37.6333, 1000],[1481842432, 74940, 64.1833, -51.75, 20],[1481842688, 30790, 64.591, 18.6624, 500],[1481842944, 30790, 64.591, 18.6624, 500],[1481843008, 111507, 65.593, 14.0892, 20],[1481843040, 30790, 64.591, 18.6624, 500],[1481843072, 30790, 64.591, 18.6624, 500],[1481843200, 30790, 64.591, 18.6624, 500],[1481843456, 31144, 59.325, 15.354, 500],[1481843712, 30285, 63.3362, 13.2725, 50],[1481844224, 30790, 64.591, 18.6624, 100],[1481844352, 3935, 63.8247, 20.2559, 100],[1481844480, 30401, 59.3798, 17.0344, 20],[1481844736, 30689, 64.9081, 19.4647, 5],[1481844864, 30164, 59.3247, 18.056, 500],[1481844928, 30164, 59.3247, 18.056, 500],[1481844960, 111507, 65.593, 14.0892, 20],[1481844992, 30417, 59.3274, 18.0653, 5],[1481845248, 30164, 59.3247, 18.056, 500],[1481845760, 30164, 59.3247, 18.056, 500],[1481846784, 30458, 59.1951, 17.6319, 20],[1481847808, 3935, 63.8247, 20.2559, 500],[1481848064, 3935, 63.8247, 20.2559, 500],[1481848128, 30849, 56.9987, 15.289, 500],[1481848192, 3935, 63.8247, 20.2559, 500],[1481848320, 31049, 56.1604, 13.7687, 500],[1481848448, 30790, 64.591, 18.6624, 500],[1481848576, 31049, 56.1604, 13.7687, 500],[1481848832, 30649, 63.2852, 18.7138, 5],[1481849344, 31039, 56.0449, 12.692, 1000],[1481849856, 30796, 55.7037, 13.1946, 200],[1481850112, 30995, 59.241, 17.9808, 500],[1481850368, 3953, 65.3141, 21.4734, 5],[1481850624, 30164, 59.3247, 18.056, 500],[1481850880, 25186, 55.7123, 12.0564, 200],[1481859072, 114754, 50.9784, 0.1044, 200],[1481859328, 114754, 50.9784, 0.1044, 200],[1481859456, 27442, 50.9175, -1.8364, 200],[1481859584, 25896, 50.9166, -1.2678, 500],[1481859840, 27977, 51.9364, -2.0537, 1000],[1481860096, 27239, 51.7878, 0.085, 200],[1481860608, 26852, 53.7663, -1.5695, 200],[1481860736, 27309, 51.5263, -0.3559, 200],[1481860864, 25473, 51.5074, -0.1196, 200],[1481860928, 26852, 53.7663, -1.5695, 200],[1481860992, 26852, 53.7663, -1.5695, 200],[1481861120, 27106, 53.5701, -1.7863, 200],[1481861248, 27608, 50.7883, 0.2817, 200],[1481861376, 28423, 51.1029, -4.0977, 200],[1481861632, 25953, 53.8362, -1.7686, 500],[1481861888, 25732, 51.2859, -0.2321, 200]]