[[1481862016, 25845, 52.9484, -1.3863, 200],[1481862144, 25421, 53.4969, -2.7072, 200],[1481862400, 25609, 51.4964, -0.1224, 200],[1481862656, 25609, 51.4964, -0.1224, 200],[1481863168, 26329, 55.8505, -4.4443, 200],[1481863296, 25877, 50.7851, -1.0389, 200],[1481863424, 27379, 55.9135, -4.4084, 200],[1481863552, 26329, 55.8505, -4.4443, 200],[1481863680, 27059, 52.3325, -0.1844, 200],[1481863936, 25896, 50.9142, -1.388, 200],[1481864192, 26097, 51.167, 0.2383, 100],[1481864320, 28645, 51.8396, -3.0923, 100],[1481864448, 27968, 53.234, -1.4462, 200],[1481864704, 27773, 51.3488, -0.0321, 200],[1481864736, 73612, 51.5245, -0.1567, 200],[1481864768, 27773, 51.3488, -0.0321, 200],[1481864832, 27773, 51.3488, -0.0321, 200],[1481864960, 27773, 51.3488, -0.0321, 200],[1481865216, 25537, 50.9161, -1.0056, 200],[1481865472, 25537, 50.9161, -1.0056, 200],[1481865536, 25927, 51.3464, 0.7372, 200],[1481865600, 25537, 50.9161, -1.0056, 200],[1481865728, 26205, 53.8676, -2.7185, 200],[1481865984, 26728, 51.5314, -0.1703, 200],[1481866112, 25940, 52.6755, -2.7616, 200],[1481866176, 27131, 51.6485, -0.7801, 200],[1481866240, 26095, 52.0805, -0.1014, 200],[1481866752, 26728, 51.5776, -0.1947, 200],[1481866784, 25392, 51.49, -0.6557, 200],[1481866816, 26728, 51.5776, -0.1947, 200],[1481866880, 26728, 51.5776, -0.1947, 200],[1481867008, 111337, 51.5776, -0.1947, 200],[1481867264, 30164, 59.3247, 18.056, 500],[1481875456, 62812, 50.0853, 14.411, 100],[1481883648, 2862, 50.4525, 40.1012, 100],[1481885696, 2485, 51.6664, 39.17, 100],[1481886208, 2862, 50.4525, 40.1012, 100],[1481886720, 2862, 50.4525, 40.1012, 100],[1481887744, 2862, 50.4525, 40.1012, 100],[1481891840, 61643, 48.9017, 16.8211, 20],[1481892864, 61643, 48.9017, 16.8211, 20],[1481893376, 61643, 48.9017, 16.8211, 20],[1481893632, 61643, 48.9017, 16.8211, 100],[1481893888, 61643, 48.9017, 16.8211, 20],[1481895936, 61643, 48.9017, 16.8211, 20],[1481900032, 29020, 47.0423, 9.4405, 500],[1481900288, 113018, 47.4048, 9.6359, 20],[1481900544, 29113, 47.4688, 9.591, 20],[1481901056, 29640, 47.1841, 9.4479, 20],[1481901312, 29640, 47.1841, 9.4479, 20],[1481901440, 29814, 47.3873, 9.6447, 20],[1481901568, 113018, 47.4048, 9.6359, 20],[1481901696, 29499, 47.2272, 8.4607, 100],[1481901824, 29814, 47.3873, 9.6447, 5],[1481901952, 29814, 47.3873, 9.6447, 5],[1481901984, 28952, 47.1307, 9.4635, 20],[1481902000, 29814, 47.3873, 9.6447, 5],[1481902016, 29814, 47.3873, 9.6447, 5],[1481902080, 30082, 46.9999, 9.4736, 50],[1481902112, 30082, 46.9999, 9.4736, 50],[1481902128, 30082, 46.9999, 9.4736, 50],[1481902130, 30082, 46.9999, 9.4736, 100],[1481902131, 30082, 46.9999, 9.4736, 50],[1481902132, 30082, 46.9999, 9.4736, 50],[1481902134, 113018, 47.4048, 9.6359, 20],[1481902135, 30082, 46.9999, 9.4736, 50],[1481902136, 30082, 46.9999, 9.4736, 50],[1481902144, 30082, 46.9999, 9.4736, 50],[1481902208, 30082, 46.9999, 9.4736, 50],[1481902336, 113011, 47.0853, 9.3774, 10],[1481902400, 113011, 47.0853, 9.3774, 10],[1481902404, 113011, 47.0853, 9.3774, 10],[1481902406, 113011, 47.0853, 9.3774, 10],[1481902407, 113011, 47.0853, 9.3774, 100],[1481902408, 113011, 47.0853, 9.3774, 10],[1481902416, 113011, 47.0853, 9.3774, 10],[1481902432, 113011, 47.0853, 9.3774, 10],[1481902464, 110621, 47.2131, 9.4861, 20],[1481902592, 29956, 47.163, 9.4596, 5],[1481902848, 30086, 47.1934, 8.5399, 100],[1481902976, 111656, 47.3724, 9.6137, 500],[1481903104, 29956, 47.163, 9.4596, 5],[1481903616, 29382, 47.0324, 9.5627, 20],[1481903744, 29956, 47.163, 9.4596, 5],[1481903872, 29956, 47.163, 9.4596, 5],[1481904128, 30130, 47.3741, 9.5417, 20],[1481904384, 28752, 47.1226, 9.3079, 20],[1481904512, 113019, 47.3616, 9.5386, 20],[1481904640, 30130, 47.3741, 9.5417, 20],[1481904704, 30130, 47.3741, 9.5417, 20],[1481904736, 30130, 47.3741, 9.5417, 20],[1481904744, 28669, 47.3857, 8.5348, 20],[1481904745, 30130, 47.3741, 9.5417, 20],[1481904746, 30130, 47.3741, 9.5417, 20],[1481904748, 30130, 47.3741, 9.5417, 20],[1481904752, 30130, 47.3741, 9.5417, 20],[1481904768, 29712, 47.0965, 9.3378, 20],[1481904832, 29712, 47.0965, 9.3378, 20],[1481904840, 29956, 47.163, 9.4596, 20],[1481904841, 29712, 47.0965, 9.3378, 20],[1481904842, 29712, 47.0965, 9.3378, 20],[1481904844, 29712, 47.0965, 9.3378, 20],[1481904846, 29712, 47.0965, 9.3378, 20],[1481904847, 113018, 47.4048, 9.6359, 20],[1481904848, 29712, 47.0965, 9.3378, 20],[1481904864, 29712, 47.0965, 9.3378, 20],[1481904896, 28854, 47.0697, 9.4818, 20],[1481905152, 30130, 47.3741, 9.5417, 100],[1481905408, 29983, 46.9491, 8.9876, 20],[1481905536, 29037, 47.2337, 9.504, 20],[1481905664, 29158, 47.5931, 8.9561, 50],[1481905792, 29640, 47.1841, 9.4479, 50],[1481905856, 113018, 47.4048, 9.6359, 50],[1481905920, 113018, 47.4048, 9.6359, 50],[1481906176, 30130, 47.3741, 9.5417, 20],[1481906304, 30082, 46.9999, 9.4736, 5],[1481906368, 113018, 47.4048, 9.6359, 5],[1481906432, 28729, 47.166, 9.455, 20],[1481906560, 28729, 47.166, 9.455, 20],[1481906592, 28729, 47.166, 9.455, 20],[1481906608, 28729, 47.166, 9.455, 20],[1481906612, 28729, 47.166, 9.455, 20],[1481906614, 28729, 47.166, 9.455, 20],[1481906615, 30130, 47.3741, 9.5417, 20],[1481906616, 28729, 47.166, 9.455, 20],[1481906624, 28729, 47.166, 9.455, 20],[1481906688, 29343, 47.03, 9.4123, 50],[1481906816, 29037, 47.2337, 9.504, 20],[1481906944, 30082, 46.9999, 9.4736, 5],[1481907072, 28952, 47.1307, 9.4635, 20],[1481907200, 113018, 47.4048, 9.6359, 50],[1481907456, 29640, 47.1841, 9.4479, 20],[1481907584, 113018, 47.4048, 9.6359, 20],[1481907616, 29640, 47.1841, 9.4479, 20],[1481907648, 113018, 47.4048, 9.6359, 20],[1481907712, 29640, 47.1841, 9.4479, 5],[1481907840, 28752, 47.1226, 9.3079, 10],[1481907968, 29415, 47.2829, 9.506, 20],[1481908224, 111497, 62.9781, 8.7181, 500],[1481910272, 67052, 63.3384, 9.9832, 20],[1481912320, 67140, 62.6681, 8.5571, 10],[1481913344, 67714, 62.7715, 8.0468, 10],[1481914368, 67714, 62.7715, 8.0468, 10],[1481915392, 67140, 62.6681, 8.5571, 10],[1481916416, 66032, 40.4163, -3.6934, 500],[1481920512, 65464, 41.5354, 2.0829, 500],[1481922560, 66032, 40.4163, -3.6934, 500],[1481924608, 104, 25.0, 45.0, 500],[1481932800, 50641, 48.8909, 2.2093, 200],[1481933312, 50641, 48.8909, 2.2093, 200],[1481933568, 26154, 51.4867, -0.8383, 20],[1481933600, 50641, 48.8909, 2.2093, 200],[1481933632, 50641, 48.8909, 2.2093, 200],[1481933696, 50641, 48.8909, 2.2093, 200],[1481933824, 50641, 48.8909, 2.2093, 200],[1481934848, 50641, 48.8909, 2.2093, 200],[1481936896, 50641, 48.8909, 2.2093, 200],[1481936960, 48749, 48.8782, 2.1864, 20],[1481936976, 50641, 48.8909, 2.2093, 200],[1481936992, 50641, 48.8909, 2.2093, 200],[1481937024, 50641, 48.8909, 2.2093, 200],[1481937152, 50641, 48.8909, 2.2093, 200],[1481937184, 50641, 48.8909, 2.2093, 200],[1481937200, 50641, 48.8909, 2.2093, 200],[1481937208, 50062, 48.8323, 2.4075, 20],[1481937216, 50641, 48.8909, 2.2093, 200],[1481937280, 50641, 48.8909, 2.2093, 200],[1481937408, 50641, 48.8909, 2.2093, 200],[1481937920, 50641, 48.8909, 2.2093, 200],[1481938944, 32745, 52.4989, 4.9387, 200],[1481940992, 67097, 69.6867, 19.0659, 1000],[1481941504, 67283, 58.7053, 9.2081, 1000],[1481942016, 67283, 58.7053, 9.2081, 1000],[1481943040, 67283, 58.7053, 9.2081, 1000],[1481945088, 67680, 69.3303, 18.0655, 50],[1481947136, 67680, 69.2307, 18.0171, 10],[1481949184, 2995, 55.7483, 37.6171, 50],[1481953280, 3049, 55.5794, 37.9151, 50],[1481953536, 3374, 55.7946, 38.4285, 50],[1481953664, 3205, 56.3333, 36.736, 50],[1481953792, 3049, 55.5794, 37.9151, 50],[1481954304, 3049, 55.5794, 37.9151, 50],[1481955328, 3049, 55.5794, 37.9151, 50],[1481957376, 30936, 59.3203, 14.5298, 100],[1481965568, 28896, 47.1449, 8.1551, 100],[1481973760, 24715, 62.0163, -6.7657, 5],[1481974784, 24715, 62.0163, -6.7657, 5],[1481975296, 24832, 62.1159, -6.7252, 5],[1481975808, 24792, 62.161, -6.7615, 5],[1481976832, 24715, 62.0163, -6.7657, 5],[1481977856, 24715, 62.0163, -6.7657, 20],[1481979904, 24963, 62.1144, -7.068, 20],[1481980416, 24715, 62.0163, -6.7657, 20],[1481980928, 24981, 62.234, -6.595, 10],[1481981952, 33958, 52.3759, 4.8975, 20],[1481982976, 32968, 52.3824, 4.8995, 100],[1481984000, 32968, 52.3824, 4.8995, 100],[1481986048, 32968, 52.3824, 4.8995, 100],[1481990144, 9384, 41.9985, 21.4313, 50],[1481992192, 9384, 41.9985, 21.4313, 50],[1481994240, 9384, 41.9985, 21.4313, 50],[1481995264, 9384, 41.9985, 21.4313, 50],[1481995776, 9384, 41.9985, 21.4313, 50],[1481996032, 9447, 42.1295, 21.7181, 50],[1481996160, 9359, 42.0106, 20.9714, 50],[1481996288, 9384, 41.9985, 21.4313, 50],[1481998336, 4467, 61.7017, 27.2533, 50],[1482002432, 4467, 61.7017, 27.2533, 50],[1482002944, 4304, 62.3484, 27.8768, 50],[1482003072, 4467, 61.7017, 27.2533, 50],[1482003200, 4467, 61.7017, 27.2533, 50],[1482003456, 4595, 62.2585, 25.7056, 50],[1482003968, 4467, 61.7017, 27.2533, 50],[1482004480, 4467, 61.7017, 27.2533, 50],[1482004992, 4418, 62.3103, 27.1538, 50],[1482005248, 4418, 62.3103, 27.1538, 50],[1482005376, 4304, 62.3127, 27.8445, 50],[1482005504, 4467, 61.7017, 27.2533, 50],[1482006016, 4587, 61.9718, 26.647, 50],[1482006272, 4467, 61.7017, 27.2533, 50],[1482006528, 3288, 57.0006, 40.972, 50],[1482010624, 3288, 57.0006, 40.972, 5],[1482011136, 2995, 55.7483, 37.6171, 200],[1482011648, 3288, 57.0006, 40.972, 5],[1482012672, 18112, 55.7386, 37.6068, 1000],[1482014720, 12767, 56.8439, 60.6524, 100],[1482018816, 12767, 56.8439, 60.6524, 100],[1482022912, 154, 26.4336, 50.1116, 20],[1482023424, 135, 24.6869, 46.7224, 100],[1482023936, 135, 24.6869, 46.7224, 200],[1482024960, 135, 24.6869, 46.7224, 1000],[1482027008, 135, 24.6869, 46.7224, 500],[1482029056, 146, 26.2849, 50.208, 20],[1482030080, 146, 26.2849, 50.208, 20],[1482030592, 146, 26.2849, 50.208, 20],[1482030848, 154, 26.4336, 50.1116, 20],[1482031104, 374, 35.0, 38.0, 50],[1482039296, 30790, 64.591, 18.6624, 5],[1482039552, 30957, 57.7963, 14.1376, 5],[1482039680, 30989, 57.801, 14.2618, 10],[1482039808, 30188, 64.2016, 19.7009, 500],[1482040320, 31134, 57.7065, 11.967, 10],[1482040832, 3953, 65.3141, 21.4734, 5],[1482041344, 3935, 63.8247, 20.2559, 5],[1482043392, 30164, 59.3247, 18.056, 500],[1482047488, 3197, 55.0743, 38.7696, 500],[1482049536, 3197, 55.0743, 38.7696, 500],[1482050560, 3197, 55.0743, 38.7696, 500],[1482051072, 3197, 55.0743, 38.7696, 500],[1482051200, 3197, 55.0743, 38.7696, 500],[1482051232, 3197, 55.0743, 38.7696, 500],[1482051240, 3197, 55.0743, 38.7696, 500],[1482051242, 3197, 55.0743, 38.7696, 20],[1482051243, 3197, 55.0743, 38.7696, 500],[1482051244, 3197, 55.0743, 38.7696, 500],[1482051248, 3197, 55.0743, 38.7696, 500],[1482051264, 3197, 55.0743, 38.7696, 500],[1482051328, 3197, 55.0743, 38.7696, 500],[1482051584, 3197, 55.0743, 38.7696, 500],[1482052096, 3428, 59.1264, 37.9012, 500],[1482052224, 3197, 55.0743, 38.7696, 500],[1482052352, 3197, 55.0743, 38.7696, 500],[1482052608, 3197, 55.0743, 38.7696, 500],[1482053632, 3197, 55.0743, 38.7696, 500],[1482054656, 12947, 55.3662, 86.0805, 20],[1482054912, 3197, 55.0743, 38.7696, 500],[1482055168, 13005, 53.3597, 83.758, 20],[1482055424, 3197, 55.0743, 38.7696, 500],[1482055680, 62006, 50.1202, 14.4976, 5],[1482063872, 4535, 60.8874, 26.7216, 100],[1482064128, 4665, 60.3969, 25.6542, 100],[1482064192, 4665, 60.3969, 25.6542, 100],[1482064224, 4535, 60.8737, 26.7106, 100],[1482064256, 4665, 60.3969, 25.6542, 100],[1482064384, 4646, 61.0016, 24.4636, 100],[1482064512, 4309, 61.2941, 24.0132, 20],[1482064640, 4665, 60.3969, 25.6542, 100],[1482064896, 4646, 60.9884, 24.4634, 100],[1482065920, 4665, 60.3969, 25.6542, 100],[1482066432, 4535, 60.862, 26.7013, 100],[1482066688, 4646, 60.9801, 24.3901, 100],[1482066944, 4646, 61.017, 24.4459, 50],[1482067200, 4334, 61.164, 23.8561, 100],[1482067456, 4646, 60.9801, 24.3901, 100],[1482067968, 4646, 61.0055, 24.5122, 50],[1482068480, 4535, 60.8614, 26.7407, 5],[1482068992, 4646, 60.9884, 24.4634, 50],[1482070016, 4646, 61.0055, 24.5122, 50],[1482070528, 4646, 60.9884, 24.4634, 100],[1482070784, 4535, 60.8737, 26.7106, 100],[1482071040, 4646, 61.0055, 24.5122, 100],[1482071552, 4646, 60.9884, 24.4634, 50],[1482071808, 4535, 60.8737, 26.7106, 100],[1482072064, 69538, 45.5342, 10.9398, 100],[1482076160, 69538, 45.5342, 10.9398, 100],[1482077184, 71352, 45.5336, 10.2194, 100],[1482077696, 69538, 45.5342, 10.9398, 100],[1482078208, 69538, 45.5342, 10.9398, 100],[1482079232, 69538, 45.5342, 10.9398, 100],[1482079744, 69538, 45.5342, 10.9398, 100],[1482080000, 69538, 45.5342, 10.9398, 100],[1482080064, 69538, 45.5342, 10.9398, 100],[1482080072, 69538, 45.5342, 10.9398, 100],[1482080076, 69370, 44.1142, 11.5375, 20],[1482080077, 69538, 45.5342, 10.9398, 100],[1482080078, 69538, 45.5342, 10.9398, 100],[1482080080, 69538, 45.5342, 10.9398, 100],[1482080096, 69538, 45.5342, 10.9398, 100],[1482080128, 69538, 45.5342, 10.9398, 100],[1482080256, 12767, 56.8439, 60.6524, 10],[1482082304, 13010, 57.0159, 61.4456, 500],[1482083328, 2850, 56.9045, 59.9367, 50],[1482084352, 12767, 56.8439, 60.6524, 100],[1482088448, 53838, 46.3645, 5.709, 50],[1482089472, 53838, 46.3645, 5.709, 50],[1482089984, 59514, 46.8966, 5.7813, 50],[1482090240, 53838, 46.3645, 5.709, 50],[1482090496, 55273, 48.8047, 2.9983, 20],[1482091520, 45872, 49.4039, 0.1248, 200],[1482092032, 53448, 48.5942, 7.0245, 5],[1482092544, 57263, 48.5595, 2.6119, 10],[1482092608, 57263, 48.5595, 2.6119, 10],[1482092624, 57263, 48.5595, 2.6119, 10],[1482092632, 57263, 48.5595, 2.6119, 10],[1482092636, 50062, 48.8323, 2.4075, 20],[1482092637, 57263, 48.5595, 2.6119, 10],[1482092638, 57263, 48.5595, 2.6119, 10],[1482092640, 57263, 48.5595, 2.6119, 10],[1482092672, 57263, 48.5595, 2.6119, 10],[1482092800, 57263, 48.5595, 2.6119, 10],[1482092816, 57263, 48.5595, 2.6119, 10],[1482092820, 50062, 48.8323, 2.4075, 20],[1482092821, 57263, 48.5595, 2.6119, 10],[1482092822, 57263, 48.5595, 2.6119, 10],[1482092824, 57263, 48.5595, 2.6119, 10],[1482092832, 57263, 48.5595, 2.6119, 10],[1482092864, 57263, 48.5595, 2.6119, 10],[1482092928, 57263, 48.5595, 2.6119, 10],[1482093056, 57263, 48.5595, 2.6119, 10],[1482093312, 57263, 48.5595, 2.6119, 10],[1482093440, 57263, 48.5595, 2.6119, 10],[1482093504, 57263, 48.5595, 2.6119, 10],[1482093536, 57263, 48.5595, 2.6119, 10],[1482093552, 57263, 48.5595, 2.6119, 10],[1482093553, 51005, 49.0333, 2.75, 20],[1482093554, 57263, 48.5595, 2.6119, 10],[1482093556, 57263, 48.5595, 2.6119, 10],[1482093560, 57263, 48.5595, 2.6119, 10],[1482093568, 56114, 46.9604, 6.0081, 200],[1482094080, 56114, 46.9604, 6.0081, 200],[1482094336, 57663, 47.5581, 7.5036, 200],[1482094592, 52378, 48.6141, 2.2643, 5],[1482095104, 50648, 48.6822, 6.1862, 20],[1482095616, 55376, 48.6354, 2.4858, 200],[1482096640, 6969, 43.0848, 25.6606, 5],[1482097664, 6969, 43.0848, 25.6606, 5],[1482098176, 7178, 43.3876, 25.6495, 100],[1482098688, 7459, 43.1221, 25.6888, 5],[1482099200, 7182, 42.1513, 24.7518, 100],[1482099712, 6969, 43.0848, 25.6606, 100],[1482099968, 7049, 42.4361, 25.6394, 100],[1482100224, 7185, 43.4126, 24.6089, 100],[1482100736, 7049, 42.4361, 25.6394, 100],[1482101248, 7579, 42.8872, 27.885, 50],[1482101504, 7579, 42.8872, 27.885, 50],[1482101632, 7578, 43.4465, 25.7358, 50],[1482101760, 6969, 43.0848, 25.6606, 10],[1482102272, 7199, 43.245, 25.325, 20],[1482102528, 6969, 43.0848, 25.6606, 10],[1482102784, 6969, 43.0848, 25.6606, 20],[1482103296, 7459, 43.1221, 25.6888, 5],[1482103552, 7477, 42.8714, 25.3344, 20],[1482103808, 7459, 43.1221, 25.6888, 5],[1482104832, 67320, 59.955, 10.859, 200],[1482105856, 31134, 57.7065, 11.967, 500],[1482106112, 30552, 59.2834, 18.2934, 500],[1482106368, 30552, 59.2834, 18.2934, 200],[1482106880, 30417, 59.2834, 18.2934, 200],[1482107904, 30417, 59.2834, 18.2934, 200],[1482108416, 30417, 59.2834, 18.2934, 200],[1482108672, 30417, 59.2834, 18.2934, 500],[1482108704, 30417, 59.2834, 18.2934, 500],[1482108706, 30417, 59.2834, 18.2934, 500],[1482108707, 30284, 55.6662, 13.1709, 20],[1482108708, 30417, 59.2834, 18.2934, 500],[1482108712, 30417, 59.2834, 18.2934, 500],[1482108720, 30417, 59.2834, 18.2934, 500],[1482108736, 30417, 59.2834, 18.2934, 500],[1482108800, 30417, 59.2834, 18.2934, 500],[1482108928, 31244, 59.4022, 18.0619, 200],[1482109440, 30324, 59.4151, 16.4646, 200],[1482109568, 30260, 59.5231, 18.0923, 200],[1482109696, 31244, 59.4022, 18.0619, 200],[1482109952, 31244, 59.4022, 18.0619, 200],[1482110976, 31244, 59.4022, 18.0619, 200],[1482112000, 31244, 59.4022, 18.0619, 500],[1482112256, 31244, 59.4022, 18.0619, 200],[1482112512, 31244, 59.4022, 18.0619, 200],[1482113024, 2496, 48.7168, 44.5035, 5],[1482121216, 71335, 45.0151, 7.475, 50],[1482122240, 70802, 44.6321, 7.7936, 50],[1482122752, 70364, 44.5522, 7.7166, 100],[1482122880, 70147, 44.6473, 8.9583, 100],[1482123008, 70147, 44.6473, 8.9583, 100],[1482123264, 68929, 45.2036, 7.5739, 100],[1482123776, 70562, 44.3932, 7.5549, 100],[1482124288, 70562, 44.3932, 7.5549, 100],[1482125312, 109158, 44.6749, 8.6086, 50],[1482125824, 68218, 45.0914, 7.6639, 100],[1482126336, 114244, 45.6077, 8.1589, 100],[1482126848, 68218, 45.0914, 7.6639, 20],[1482127360, 69736, 44.5818, 7.9624, 50],[1482127872, 69427, 44.0514, 8.0998, 100],[1482127936, 69248, 45.0496, 7.6636, 100],[1482128000, 69248, 45.0496, 7.6636, 100],[1482128128, 69248, 45.0496, 7.6636, 100],[1482128384, 69745, 44.9986, 7.675, 50],[1482129408, 66091, 40.3307, -3.7582, 10],[1482137600, 45145, 52.2627, -8.2576, 20],[1482138112, 45094, 52.82, -8.8626, 50],[1482138624, 45340, 51.8972, -8.4702, 50],[1482138880, 45169, 52.6669, -8.6274, 50],[1482139136, 45053, 52.7447, -8.7777, 10],[1482139648, 45019, 52.2716, -9.7056, 100],[1482140672, 45424, 52.995, -8.1348, 50],[1482140736, 45424, 52.995, -8.1348, 50],[1482140752, 73408, 52.6974, -8.8635, 50],[1482140768, 45424, 52.995, -8.1348, 50],[1482140800, 45424, 52.995, -8.1348, 50],[1482140928, 73408, 52.6974, -8.8635, 50],[1482141184, 45424, 52.995, -8.1348, 50],[1482141696, 45457, 52.2467, -9.5845, 50],[1482142208, 45053, 52.7447, -8.7777, 20],[1482142720, 73408, 52.6974, -8.8635, 20],[1482143232, 45336, 52.522, -8.7214, 20],[1482143488, 45019, 52.2716, -9.7056, 5],[1482143744, 45169, 52.6669, -8.6274, 20],[1482144256, 111913, 52.3359, -8.9074, 200],[1482144768, 45169, 52.6669, -8.6274, 20],[1482145280, 45391, 53.8465, -9.2967, 100],[1482145792, 65397, 41.3908, 2.0049, 20],[1482146816, 66812, 41.387, 2.1701, 5],[1482147328, 66696, 41.5106, 2.4021, 20],[1482147840, 66812, 41.387, 2.1701, 5],[1482149888, 66812, 41.387, 2.1701, 5],[1482153984, 60499, 47.7501, 18.1228, 50],[1482156032, 60265, 47.5143, 17.7528, 5],[1482157056, 60355, 47.5967, 17.6866, 5],[1482157568, 60466, 47.8656, 17.4605, 5],[1482157824, 60331, 47.5455, 17.7479, 20],[1482158080, 60792, 47.5636, 19.0947, 5],[1482159104, 6393, 47.9573, 21.7151, 10],[1482160128, 6502, 48.2513, 20.6304, 20],[1482161152, 6502, 48.2513, 20.6304, 20],[1482161664, 6466, 48.317, 20.6273, 20],[1482162176, 67620, 58.3545, 8.5158, 200],[1482163200, 67420, 59.8974, 9.5136, 200],[1482163712, 67058, 63.814, 11.4918, 200],[1482163968, 67620, 58.3545, 8.5158, 200],[1482164224, 117996, 60.4541, 5.116, 10],[1482164736, 67645, 60.3814, 5.7945, 200],[1482164992, 67643, 62.0634, 6.3381, 5],[1482165248, 67110, 69.6647, 19.0165, 5],[1482165760, 67774, 67.2721, 14.4675, 10],[1482166016, 67097, 69.696, 19.0028, 10],[1482166272, 118054, 59.1995, 10.4533, 10],[1482166528, 67645, 60.3814, 5.7945, 100],[1482166784, 118088, 59.2126, 10.4584, 10],[1482167296, 113345, 59.7535, 10.8414, 100],[1482167808, 67820, 60.15, 11.4616, 100],[1482168064, 114753, 60.3002, 5.1522, 500],[1482168320, 67110, 69.6647, 19.0165, 5],[1482168832, 67096, 63.4424, 10.4236, 10],[1482169344, 67096, 63.3796, 10.3609, 10],[1482169600, 67099, 69.6488, 19.0254, 5],[1482169856, 67300, 59.0028, 5.6057, 10],[1482170368, 67320, 59.955, 10.859, 20],[1482170880, 67824, 58.4878, 8.6771, 200],[1482171136, 67388, 62.7511, 7.2194, 5],[1482171392, 67807, 60.0421, 11.3655, 100],[1482171648, 67300, 59.0028, 5.6057, 10],[1482171904, 67529, 59.8579, 10.4505, 5],[1482172416, 67664, 60.4249, 5.2357, 10],[1482172928, 67162, 58.9671, 5.7614, 10],[1482173184, 118080, 59.9341, 11.0466, 20],[1482173440, 67320, 59.955, 10.859, 20],[1482174464, 67165, 58.9248, 9.5277, 100],[1482174720, 67097, 69.6649, 18.9745, 5],[1482174976, 118025, 60.2804, 5.2448, 5],[1482175232, 114703, 59.9319, 10.4814, 5],[1482175488, 67650, 59.2294, 10.9713, 50],[1482176512, 67650, 59.2144, 10.9302, 10],[1482176768, 73064, 62.9199, 8.2154, 50],[1482177024, 67427, 59.9312, 10.9643, 10],[1482177280, 67590, 59.4116, 5.2677, 5],[1482177536, 67628, 59.3489, 10.1429, 100],[1482177792, 67476, 58.1428, 7.9887, 10],[1482178048, 67270, 64.8477, 11.2332, 5],[1482178304, 67320, 59.955, 10.859, 5],[1482178560, 67270, 64.8477, 11.2332, 50],[1482178816, 67650, 59.2097, 11.0001, 5],[1482179072, 67414, 58.0404, 7.463, 10],[1482179328, 67595, 68.7859, 16.5211, 50],[1482179584, 67650, 59.2183, 10.9569, 100],[1482180096, 67786, 60.3904, 5.3284, 5],[1482180352, 67650, 59.2183, 10.9569, 20],[1482180608, 67320, 59.955, 10.859, 200],[1482181120, 67496, 60.4055, 5.2281, 10],[1482181632, 67404, 63.2816, 10.2679, 200],[1482182144, 67096, 63.3764, 10.3463, 200],[1482182400, 67799, 59.9423, 10.5021, 200],[1482182656, 67562, 60.2569, 5.2568, 5],[1482182912, 67116, 59.1182, 10.4104, 20],[1482183168, 67359, 60.3115, 5.3453, 5],[1482183424, 67383, 59.4585, 10.6928, 10],[1482183680, 67180, 59.4862, 10.6807, 20],[1482184192, 67097, 69.6836, 18.9605, 500],[1482184704, 67320, 59.955, 10.859, 5],[1482185728, 111500, 63.0404, 10.2902, 50],[1482185984, 67349, 60.1902, 11.2569, 10],[1482186240, 67375, 64.4753, 11.4994, 50],[1482186496, 67847, 62.0345, 5.5555, 20],[1482186752, 67245, 59.1373, 10.2324, 10],[1482187008, 67320, 59.955, 10.859, 20],[1482187264, 67110, 69.6647, 19.0165, 50],[1482187776, 67320, 59.955, 10.859, 5],[1482188288, 67403, 59.2265, 10.3548, 10],[1482188800, 67680, 69.2307, 18.0171, 50],[1482189312, 67786, 60.3933, 5.3068, 5],[1482189568, 67373, 60.2183, 11.0279, 20],[1482189824, 67847, 62.0345, 5.5555, 20],[1482190080, 67193, 60.0201, 10.9139, 20],[1482190336, 67320, 59.955, 10.859, 100],[1482190592, 67110, 69.6647, 19.0165, 5],[1482190848, 67036, 60.4543, 5.4331, 200],[1482191104, 67096, 63.4393, 10.4386, 200],[1482191360, 67036, 60.4543, 5.4331, 200],[1482191872, 67824, 58.4693, 8.7983, 5],[1482192384, 67301, 60.0319, 11.3306, 20],[1482192640, 67774, 67.2721, 14.4675, 5],[1482192896, 67097, 69.696, 19.0028, 5],[1482193408, 67096, 63.3572, 10.3386, 10],[1482193664, 111871, 60.2983, 5.3333, 5],[1482193920, 67180, 59.4862, 10.6807, 200],[1482194176, 110286, 60.2938, 5.2883, 200],[1482194432, 110286, 60.2938, 5.2883, 200],[1482194944, 67392, 65.9167, 13.2333, 5],[1482195200, 117996, 60.4541, 5.116, 5],[1482195456, 117996, 60.4541, 5.116, 5],[1482195968, 67320, 59.955, 10.859, 500],[1482196480, 67096, 63.3796, 10.3609, 5],[1482196992, 67493, 60.3743, 5.1484, 20],[1482198016, 67320, 59.955, 10.859, 100],[1482199040, 67247, 59.5894, 10.1983, 5],[1482199552, 67609, 60.1715, 5.3971, 5],[1482199680, 67321, 62.497, 11.205, 5],[1482199808, 67263, 59.747, 10.4055, 5],[1482200064, 67727, 59.7319, 10.2283, 100],[1482200320, 67121, 63.3577, 10.3878, 5],[1482200576, 67096, 63.3796, 10.3609, 5],[1482201088, 67097, 69.6649, 18.9745, 5],[1482201600, 67660, 60.4079, 5.1544, 5],[1482202112, 67849, 60.404, 4.9964, 100],[1482202624, 67359, 60.3169, 5.3636, 100],[1482202880, 67292, 60.8631, 9.3851, 50],[1482203136, 67408, 60.2641, 11.0326, 50],[1482203648, 67087, 60.1239, 6.579, 500],[1482204160, 67633, 60.7977, 10.6752, 500],[1482204672, 67267, 62.18, 5.7585, 200],[1482205184, 67383, 59.4403, 10.6847, 5],[1482205440, 67455, 62.14, 5.9258, 10],[1482205696, 67087, 60.1239, 6.579, 20],[1482205952, 67414, 58.0699, 7.3961, 5],[1482206208, 67786, 60.3402, 5.3834, 200],[1482206720, 67321, 62.497, 11.205, 200],[1482207232, 67097, 69.6649, 18.9745, 500],[1482207488, 67794, 59.3263, 10.4005, 5],[1482207744, 67786, 60.3433, 5.2881, 5],[1482208256, 67300, 59.0028, 5.6057, 10],[1482208768, 67300, 59.0028, 5.6057, 10],[1482209024, 67162, 58.9671, 5.7614, 10],[1482209152, 67300, 59.0028, 5.6057, 10],[1482209280, 67493, 60.3743, 5.1484, 10],[1482209792, 67165, 59.0468, 9.6963, 100],[1482210304, 67039, 60.6211, 6.426, 20],[1482210560, 111473, 58.9186, 6.1255, 20],[1482210816, 67824, 58.4693, 8.7983, 5],[1482211072, 67525, 59.7072, 10.3673, 5],[1482211328, 67039, 60.6211, 6.426, 5],[1482211840, 67786, 60.3951, 5.3237, 100],[1482212352, 67824, 58.4628, 8.7436, 5],[1482212608, 67212, 59.1996, 9.5286, 10],[1482212864, 67667, 58.3042, 6.66, 100],[1482213376, 114700, 60.5496, 12.0634, 10],[1482213632, 67097, 69.6649, 18.9745, 10],[1482213888, 67292, 60.8631, 9.3851, 50],[1482214144, 67193, 60.0201, 10.9139, 20],[1482214400, 67344, 59.1987, 9.5989, 200],[1482214656, 67691, 60.6609, 10.3964, 200],[1482214912, 67344, 59.1987, 9.5989, 200],[1482215424, 67212, 59.2166, 9.5993, 200],[1482215680, 73315, 58.9354, 5.8623, 200],[1482215936, 67212, 59.2166, 9.5993, 200],[1482216192, 67096, 63.4327, 10.4489, 200],[1482216448, 114703, 59.9281, 10.4965, 5],[1482216960, 67812, 60.4842, 5.1961, 10],[1482217472, 67360, 59.8228, 10.699, 10],[1482218496, 67602, 68.1006, 15.5878, 500],[1482218752, 111499, 64.1564, 10.1792, 20],[1482219008, 67849, 60.404, 4.9964, 10],[1482219264, 67245, 59.1241, 10.2569, 10],[1482219520, 114703, 59.9281, 10.4965, 20],[1482219776, 67383, 59.4302, 10.6631, 10],[1482220032, 67824, 58.4676, 8.801, 10],[1482220288, 67768, 64.965, 10.9006, 5],[1482220544, 67414, 58.0404, 7.463, 5],[1482221056, 67599, 69.9893, 19.4006, 50],[1482221568, 67476, 58.1406, 7.9518, 5],[1482221824, 67359, 60.3044, 5.3597, 10],[1482222080, 67110, 69.6647, 19.0165, 500],[1482222592, 67476, 58.1428, 7.9887, 100],[1482223104, 67476, 58.1428, 7.9887, 100],[1482223360, 67639, 60.4852, 8.5252, 100],[1482223616, 67359, 60.3169, 5.3636, 10],[1482223872, 67165, 59.0499, 9.6528, 5],[1482224128, 67247, 59.5973, 10.1942, 10],[1482224640, 113341, 60.7173, 10.8624, 10],[1482224896, 67822, 60.5615, 12.0204, 5],[1482225152, 67762, 60.3471, 5.1461, 10],[1482225408, 67414, 58.0428, 7.6693, 20],[1482225664, 67414, 58.0309, 7.4767, 10],[1482226176, 67320, 59.955, 10.859, 10],[1482226432, 108875, 58.0931, 7.2991, 10],[1482226688, 67414, 58.0309, 7.4767, 10],[1482227712, 67551, 59.4602, 10.1394, 100],[1482228224, 67370, 58.4085, 8.6991, 100],[1482228480, 67551, 59.4602, 10.1394, 100],[1482228736, 67786, 60.3465, 5.3768, 200],[1482229248, 67096, 63.4248, 10.4857, 5],[1482229760, 67476, 58.1298, 7.9488, 5],[1482230272, 67476, 58.1487, 8.0224, 10],[1482230528, 67581, 59.0059, 8.5819, 200],[1482230784, 67096, 63.446, 10.4491, 200],[1482231296, 67689, 58.2166, 6.7745, 50],[1482231552, 67221, 63.7285, 8.8373, 50],[1482231808, 67320, 59.955, 10.859, 500],[1482232832, 114697, 59.8585, 5.7575, 20],[1482233344, 67606, 59.113, 11.3841, 5],[1482233856, 67039, 60.618, 6.5376, 5],[1482234368, 67096, 63.4042, 10.4403, 5],[1482234624, 67515, 60.4082, 10.5615, 20],[1482234880, 67620, 58.3383, 8.5959, 10],[1482235904, 67344, 59.1987, 9.5989, 5],[1482236416, 67180, 59.4862, 10.6807, 10],[1482236928, 67460, 59.0091, 9.746, 200],[1482237440, 67816, 59.6573, 10.8034, 200],[1482237952, 67639, 60.4852, 8.5252, 50],[1482238464, 67247, 59.5894, 10.1983, 20],[1482238976, 113766, 60.6618, 6.4424, 5],[1482239232, 67096, 63.3872, 10.4318, 5],[1482239488, 67321, 62.497, 11.205, 200],[1482240000, 67180, 59.4862, 10.6807, 500],[1482240256, 67108, 66.5079, 13.0127, 500],[1482240512, 67180, 59.4862, 10.6807, 500],[1482241024, 67292, 60.8631, 9.3851, 100],[1482241536, 73334, 60.3727, 5.1975, 5],[1482242048, 67096, 63.3764, 10.3463, 5],[1482242560, 67245, 59.1661, 10.0947, 10],[1482242816, 67320, 59.955, 10.859, 5],[1482243072, 67320, 59.955, 10.859, 50],[1482243328, 67824, 58.4625, 8.7822, 5],[1482243584, 67320, 59.955, 10.859, 5],[1482243840, 67486, 60.1899, 11.9946, 1000],[1482244096, 67504, 60.4534, 12.0787, 20],[1482244608, 67148, 59.0639, 7.5869, 200],[1482245120, 67824, 58.4736, 8.7553, 20],[1482246144, 67143, 60.3985, 5.1892, 10],[1482246656, 67475, 63.1186, 7.7333, 5],[1482246912, 67824, 58.4625, 8.7822, 5],[1482247168, 67504, 60.4534, 12.0787, 100],[1482248192, 67344, 59.1987, 9.5989, 50],[1482248704, 67600, 68.7903, 17.0805, 50],[1482248832, 67099, 69.6488, 19.0254, 50],[1482248960, 67344, 59.1987, 9.5989, 50],[1482249216, 67359, 60.3194, 5.3491, 200],[1482249728, 67359, 60.3194, 5.3491, 200],[1482249984, 67188, 58.1079, 7.7527, 200],[1482250240, 67388, 62.741, 7.2304, 20],[1482250752, 67841, 62.4667, 6.15, 50],[1482251264, 67247, 59.5894, 10.1983, 20],[1482251520, 67096, 63.4123, 10.4045, 10],[1482251776, 67097, 69.6867, 19.0659, 50],[1482252288, 67388, 62.741, 7.2304, 20],[1482252800, 67068, 58.1111, 6.6726, 20],[1482253312, 67786, 60.3951, 5.3237, 5],[1482253824, 67420, 59.8974, 9.5136, 100],[1482254080, 67068, 58.1111, 6.6726, 10],[1482254336, 67320, 59.955, 10.859, 5],[1482254592, 67344, 59.1987, 9.5989, 100],[1482254848, 67270, 64.8477, 11.2332, 50],[1482255360, 67147, 60.352, 5.1165, 50],[1482255872, 67667, 58.3042, 6.66, 50],[1482256128, 110286, 60.2938, 5.2883, 10],[1482256384, 110286, 60.31, 5.2906, 5],[1482258432, 111500, 63.0404, 10.2902, 50],[1482258688, 67320, 59.955, 10.859, 20],[1482258944, 67320, 59.955, 10.859, 10],[1482259456, 67687, 60.7773, 4.7197, 50],[1482259968, 67813, 59.3458, 10.461, 100],[1482260480, 67505, 61.19, 7.2292, 20],[1482260992, 67736, 60.9175, 5.1295, 200],[1482261504, 67383, 59.4302, 10.6631, 10],[1482262016, 108874, 59.412, 9.0668, 100],[1482262272, 67646, 60.0278, 11.1004, 50],[1482262528, 67320, 59.955, 10.859, 50],[1482263040, 67303, 59.4181, 11.3442, 20],[1482263552, 67110, 69.6647, 19.0165, 20],[1482263680, 67412, 69.4147, 18.5942, 20],[1482263808, 67110, 69.6647, 19.0165, 20],[1482264064, 67543, 59.4123, 10.4565, 50],[1482264320, 67684, 59.9315, 11.1728, 10],[1482264576, 67786, 60.3951, 5.3237, 5],[1482266624, 67557, 59.6194, 10.9502, 10],[1482267136, 67494, 59.6239, 11.0299, 20],[1482267392, 67320, 59.955, 10.859, 50],[1482267648, 67774, 67.2721, 14.4675, 500],[1482268160, 67096, 63.4248, 10.4857, 500],[1482268416, 67476, 58.1428, 7.9887, 100],[1482268672, 67321, 62.497, 11.205, 200],[1482269184, 67142, 61.9161, 6.715, 200],[1482269696, 67680, 69.2307, 18.0171, 50],[1482270208, 67680, 69.2307, 18.0171, 5],[1482270464, 118091, 69.3761, 18.338, 50],[1482270720, 67384, 65.833, 13.1914, 50],[1482271744, 73538, 60.4397, 10.4878, 500],[1482272768, 67643, 62.0634, 6.3381, 100],[1482273280, 67643, 62.0634, 6.3381, 200],[1482273792, 67643, 62.0634, 6.3381, 100],[1482274304, 67096, 63.4216, 10.4518, 5],[1482274816, 73538, 60.4397, 10.4878, 100],[1482275328, 67320, 59.955, 10.859, 10],[1482275840, 67774, 67.2721, 14.4675, 10],[1482276096, 73334, 60.3727, 5.1975, 5],[1482276352, 67320, 59.955, 10.859, 5],[1482276608, 67165, 58.9248, 9.5277, 100],[1482276864, 67165, 58.9248, 9.5277, 20],[1482277120, 67165, 59.0468, 9.6963, 10],[1482277376, 67526, 59.5961, 10.6528, 10],[1482277632, 67420, 59.8974, 9.5136, 50],[1482277888, 9318, 70.6655, 23.6849, 5],[1482278912, 67107, 59.307, 10.4191, 200],[1482279424, 67107, 59.2625, 10.4095, 50],[1482279680, 67785, 59.5531, 10.3934, 20],[1482279936, 67320, 59.955, 10.859, 500],[1482280448, 67320, 59.955, 10.859, 500],[1482280704, 67121, 63.3577, 10.3878, 500],[1482280960, 67107, 59.307, 10.4191, 5],[1482281216, 67384, 65.833, 13.1914, 500],[1482281472, 108872, 60.1866, 5.472, 5],[1482281728, 110997, 63.5982, 10.747, 200],[1482281984, 67384, 65.833, 13.1914, 50],[1482283008, 67320, 59.955, 10.859, 10],[1482284032, 108872, 60.1469, 5.4256, 20],[1482284288, 108872, 60.1469, 5.4256, 20],[1482284416, 67609, 60.1715, 5.3971, 20],[1482284480, 108872, 60.1469, 5.4256, 20],[1482284544, 67321, 62.497, 11.205, 20],[1482284672, 108872, 60.1469, 5.4256, 20],[1482284800, 108872, 60.1469, 5.4256, 20],[1482284864, 67321, 62.497, 11.205, 20],[1482284928, 108872, 60.1469, 5.4256, 20],[1482285056, 67320, 59.955, 10.859, 20],[1482285568, 67383, 59.4533, 10.7258, 5],[1482285824, 67291, 60.6823, 10.6073, 10],[1482286080, 67476, 58.1487, 8.0224, 200],[1482286208, 67068, 58.1111, 6.6726, 200],[1482286336, 67476, 58.1487, 8.0224, 200],[1482286592, 67633, 60.7744, 10.663, 100],[1482286848, 67116, 59.1182, 10.4104, 20],[1482287104, 67096, 63.3796, 10.3609, 20],[1482287616, 67798, 60.825, 9.7232, 50],[1482288128, 67813, 59.3458, 10.461, 20],[1482288384, 67277, 62.65, 6.35, 200],[1482288640, 67257, 59.3795, 10.7481, 10],[1482288896, 67476, 58.1487, 8.0224, 10],[1482289152, 67344, 59.1987, 9.5989, 100],[1482289664, 67121, 63.3493, 10.3931, 500],[1482290176, 67178, 60.3132, 5.2659, 5],[1482291200, 114678, 63.3822, 10.3418, 20],[1482291456, 67320, 59.955, 10.859, 5],[1482291712, 67320, 59.955, 10.859, 5],[1482291968, 118025, 60.2804, 5.2448, 5],[1482292224, 67325, 63.3092, 9.8454, 50],[1482292736, 67620, 58.3217, 8.5763, 500],[1482292992, 67344, 59.1987, 9.5989, 100],[1482293248, 67543, 59.4123, 10.4565, 10],[1482293504, 67620, 58.3611, 8.6167, 5],[1482293760, 67321, 62.497, 11.205, 200],[1482294016, 67645, 60.3814, 5.7945, 100],[1482294272, 67097, 69.6649, 18.9745, 1000],[1482294784, 67320, 59.955, 10.859, 100],[1482295296, 67414, 58.0404, 7.463, 5],[1482295552, 67667, 58.2833, 6.6833, 200],[1482295808, 67726, 59.0208, 9.3623, 5],[1482296064, 67438, 58.2487, 8.369, 50],[1482296320, 67414, 58.0699, 7.3961, 10],[1482296832, 67438, 58.2487, 8.369, 50],[1482297088, 67320, 59.955, 10.859, 5],[1482297344, 67344, 59.1987, 9.5989, 10],[1482298368, 67096, 63.3923, 10.3644, 10],[1482299392, 67727, 59.7027, 10.2626, 5],[1482300416, 67476, 58.1298, 7.9488, 10],[1482300928, 67667, 58.3042, 6.66, 100],[1482301184, 67620, 58.3487, 8.6032, 5],[1482301440, 67504, 60.4534, 12.0787, 20],[1482301952, 67504, 60.4534, 12.0787, 20],[1482302208, 67320, 59.955, 10.859, 20],[1482302464, 67096, 63.3764, 10.3463, 20],[1482302976, 67467, 58.3467, 6.9804, 20],[1482303232, 67096, 63.3872, 10.4318, 50],[1482303488, 67320, 59.955, 10.859, 50],[1482304000, 67727, 59.7402, 10.2086, 200],[1482304512, 67452, 60.5667, 5.3833, 1000],[1482304768, 117995, 59.9533, 10.9765, 5],[1482305024, 67320, 59.955, 10.859, 20],[1482305280, 67607, 60.0908, 10.8831, 20],[1482305408, 67320, 59.955, 10.859, 20],[1482305536, 67320, 59.955, 10.859, 200],[1482306560, 67320, 59.955, 10.859, 200],[1482306816, 67359, 60.3172, 5.3991, 200],[1482307072, 67165, 59.0468, 9.6963, 200],[1482307584, 67645, 60.3814, 5.7945, 100],[1482308096, 67644, 58.5209, 8.6428, 100],[1482308608, 67320, 59.955, 10.859, 100],[1482308864, 114700, 60.5496, 12.0634, 20],[1482309120, 67822, 60.5615, 12.0204, 50],[1482309632, 67438, 58.2487, 8.369, 50],[1482310144, 67096, 63.4285, 10.4197, 10],[1482310400, 110286, 60.31, 5.2906, 5],[1482310656, 67320, 59.955, 10.859, 10],[1482310912, 67824, 58.4878, 8.6771, 200],[1482310976, 67645, 60.3814, 5.7945, 200],[1482311040, 67824, 58.4878, 8.6771, 200],[1482311168, 67476, 58.1428, 7.9887, 10],[1482311680, 67782, 58.2503, 7.4181, 50],[1482312192, 67320, 59.955, 10.859, 20],[1482312448, 67438, 58.2487, 8.369, 50],[1482312704, 67667, 58.2833, 6.6833, 100],[1482312960, 67438, 58.2487, 8.369, 5],[1482313216, 67438, 58.2487, 8.369, 5],[1482313728, 67097, 69.7023, 18.9655, 5],[1482314240, 111074, 68.8299, 18.4565, 20],[1482314496, 67099, 69.6488, 19.0254, 50],[1482314752, 67165, 59.0468, 9.6963, 10],[1482315008, 67438, 58.2487, 8.369, 20],[1482315264, 67320, 59.955, 10.859, 5],[1482315520, 67645, 60.3814, 5.7945, 200],[1482315776, 67110, 69.6647, 19.0165, 5],[1482316288, 111074, 68.8299, 18.4565, 100],[1482316800, 111074, 68.8299, 18.4565, 100],[1482316928, 67097, 69.7023, 18.9655, 50],[1482317056, 67099, 69.6488, 19.0254, 20],[1482317312, 67645, 60.3814, 5.7945, 100],[1482317568, 67644, 58.5209, 8.6428, 100],[1482317824, 67270, 64.8477, 11.2332, 200],[1482318848, 67727, 59.7027, 10.2626, 20],[1482319360, 67096, 63.446, 10.4491, 5],[1482319872, 67270, 64.8477, 11.2332, 50],[1482320896, 67671, 64.4883, 10.8262, 50],[1482321920, 118033, 59.8862, 10.4829, 5],[1482322176, 67667, 58.2833, 6.6833, 5],[1482322432, 67667, 58.3042, 6.66, 500],[1482322688, 67467, 58.3467, 6.9804, 20],[1482322944, 67667, 58.3042, 6.66, 5],[1482323200, 67320, 59.955, 10.859, 50],[1482323456, 67320, 59.955, 10.859, 50],[1482323968, 67041, 62.468, 6.8583, 200],[1482324224, 67320, 59.955, 10.859, 5],[1482324480, 67813, 59.3458, 10.461, 10],[1482324736, 67414, 58.026, 7.4491, 5],[1482324992, 67320, 59.955, 10.859, 10],[1482325504, 67667, 58.3042, 6.66, 50],[1482325760, 67320, 59.955, 10.859, 5],[1482326016, 67320, 59.955, 10.859, 5],[1482326272, 67489, 60.3614, 5.0893, 50],[1482326528, 67320, 59.955, 10.859, 5],[1482327040, 67096, 63.4123, 10.4045, 5],[1482327552, 67467, 58.3467, 6.9804, 100],[1482328064, 114678, 63.3822, 10.3418, 200],[1482328576, 111074, 68.8299, 18.4565, 100],[1482328832, 67476, 58.1528, 8.0515, 100],[1482329088, 67667, 58.2833, 6.6833, 10],[1482329600, 67786, 60.3525, 5.3537, 5],[1482330112, 67402, 63.4292, 11.7937, 200],[1482331136, 67320, 59.955, 10.859, 50],[1482331648, 67169, 68.1381, 13.8184, 10],[1482332160, 67388, 62.7355, 7.1612, 20],[1482332672, 67388, 62.7516, 7.1931, 20],[1482332928, 67388, 62.7344, 7.178, 20],[1482333184, 67786, 60.356, 5.2974, 10],[1482333696, 67786, 60.356, 5.2974, 10],[1482333824, 67700, 60.384, 5.4686, 10],[1482333952, 114679, 60.2534, 5.3177, 10],[1482334208, 67664, 60.4249, 5.2357, 5],[1482334464, 67096, 63.4327, 10.4489, 5],[1482334720, 67096, 63.446, 10.4491, 5],[1482334976, 67320, 59.955, 10.859, 10],[1482335232, 67736, 60.9338, 5.1261, 50],[1482335488, 67359, 60.3115, 5.3453, 5],[1482335744, 67096, 63.4327, 10.4489, 5],[1482336256, 67786, 60.3402, 5.3834, 200],[1482337280, 67320, 59.955, 10.859, 200],[1482337536, 67786, 60.3507, 5.3508, 200],[1482337792, 67786, 60.3402, 5.3834, 200],[1482338304, 67320, 59.955, 10.859, 200],[1482338560, 67096, 63.4424, 10.4236, 200],[1482338816, 67096, 63.4424, 10.4236, 200],[1482339328, 67786, 60.3688, 5.3464, 5],[1482339584, 67320, 59.955, 10.859, 50],[1482339840, 67320, 59.955, 10.859, 20],[1482340352, 67476, 58.151, 7.9882, 5],[1482340864, 67476, 58.1731, 8.0267, 100],[1482341120, 67320, 59.955, 10.859, 50],[1482341376, 67320, 59.955, 10.859, 500],[1482341888, 67525, 59.7072, 10.3673, 20],[1482342400, 67097, 69.6429, 18.8967, 50],[1482343424, 67727, 59.7531, 10.1419, 20],[1482344448, 67320, 59.955, 10.859, 20],[1482344960, 67727, 59.7429, 10.1859, 5],[1482345472, 67737, 66.9333, 13.6167, 1000],[1482346496, 67320, 59.955, 10.859, 100],[1482346752, 67328, 63.7198, 9.7198, 20],[1482347008, 67727, 59.7402, 10.2086, 5],[1482347520, 67548, 63.4068, 10.7848, 5],[1482348032, 67320, 59.955, 10.859, 10],[1482348544, 67068, 58.1111, 6.6726, 200],[1482349056, 67420, 59.8974, 9.5136, 200],[1482349568, 67068, 58.1111, 6.6726, 100],[1482349824, 67320, 59.955, 10.859, 5],[1482350080, 67097, 69.6989, 18.8985, 100],[1482350592, 67096, 63.446, 10.4491, 5],[1482350848, 67320, 59.955, 10.859, 10],[1482351104, 67320, 59.955, 10.859, 10],[1482351360, 67097, 69.6649, 18.9745, 5],[1482351616, 67320, 59.955, 10.859, 20],[1482352128, 67782, 58.2503, 7.4181, 50],[1482352384, 67099, 69.6488, 19.0254, 100],[1482352640, 67786, 60.3963, 5.3212, 10],[1482353152, 67414, 58.026, 7.4491, 10],[1482353408, 67476, 58.1428, 7.9887, 5],[1482353664, 67620, 58.3545, 8.5158, 5],[1482354176, 67446, 63.4989, 9.8048, 50],[1482354688, 67272, 60.5107, 4.9075, 20],[1482355200, 67272, 60.5107, 4.9075, 20],[1482355456, 67786, 60.3904, 5.3284, 10],[1482355712, 67489, 60.3614, 5.0893, 10],[1482355968, 67786, 60.3378, 5.2573, 10],[1482356224, 67272, 60.5107, 4.9075, 20],[1482356352, 67849, 60.4082, 5.0252, 5],[1482356480, 67849, 60.404, 4.9964, 50],[1482356736, 67272, 60.5107, 4.9075, 10],[1482356992, 67320, 59.955, 10.859, 200],[1482357248, 67096, 63.4327, 10.4489, 5],[1482357760, 67096, 63.4042, 10.4403, 5],[1482358784, 67320, 59.955, 10.859, 50],[1482359040, 67785, 59.5531, 10.3934, 50],[1482359296, 67785, 59.5531, 10.3934, 50],[1482359808, 67039, 60.6256, 6.4045, 5],[1482360832, 67334, 59.6075, 5.8051, 10],[1482361088, 67765, 68.2674, 13.7972, 20],[1482361344, 67388, 62.741, 7.2304, 5],[1482361856, 67717, 62.1178, 5.6751, 200],[1482362880, 73536, 60.3982, 5.1901, 5],[1482363392, 67396, 59.7442, 10.0214, 10],[1482363648, 110744, 63.4662, 10.91, 10],[1482363904, 67639, 60.4852, 8.5252, 10],[1482364160, 9652, 69.9528, 23.3814, 5],[1482364416, 114686, 59.945, 10.6069, 200],[1482364928, 67786, 60.3808, 5.3515, 200],[1482365952, 67168, 60.7224, 11.1805, 200],[1482366208, 67786, 60.3808, 5.3515, 200],[1482366464, 67360, 59.8228, 10.699, 200],[1482366976, 67688, 67.2678, 15.2532, 20],[1482367104, 67688, 67.25, 15.4, 20],[1482367232, 67736, 60.9175, 5.1295, 10],[1482367488, 67087, 60.1239, 6.579, 5],[1482368000, 67647, 61.0634, 6.9448, 20],[1482368256, 67630, 66.813, 13.9624, 20],[1482368512, 67096, 63.4216, 10.4518, 5],[1482369024, 108874, 59.4221, 9.0662, 1000],[1482369536, 67680, 69.2307, 18.0171, 10],[1482370048, 67230, 62.0493, 5.3434, 200],[1482371072, 67783, 64.2526, 10.3289, 10],[1482371584, 114697, 59.8585, 5.7575, 5],[1482371840, 67180, 59.4862, 10.6807, 50],[1482372096, 67460, 59.0091, 9.746, 20],[1482372352, 67774, 67.2721, 14.4675, 100],[1482372608, 67434, 61.8589, 6.8707, 5],[1482373120, 67351, 61.9209, 5.994, 5],[1482374144, 67650, 59.2097, 11.0001, 10],[1482374400, 67599, 69.9893, 19.4006, 50],[1482374656, 67212, 59.2215, 9.5587, 5],[1482374912, 67300, 59.0028, 5.6057, 10],[1482375168, 111871, 60.2957, 5.3032, 200],[1482375424, 67824, 58.4567, 8.7701, 200],[1482375552, 111871, 60.2957, 5.3032, 200],[1482375680, 67564, 62.6031, 6.3368, 10],[1482375936, 67093, 58.5585, 8.9398, 10],[1482376192, 67726, 59.0976, 9.0731, 20],[1482376448, 67343, 59.5721, 9.2638, 5],[1482376704, 67782, 58.2503, 7.4181, 50],[1482377216, 67113, 65.8122, 12.4431, 5],[1482377472, 9290, 70.0917, 29.7996, 50],[1482377728, 67153, 59.7577, 5.4646, 5],[1482377984, 111327, 59.7365, 10.3361, 100],[1482378112, 111327, 59.7365, 10.3361, 100],[1482378176, 67265, 60.4295, 10.465, 100],[1482378240, 67062, 58.7182, 8.9852, 20],[1482378752, 67816, 59.6573, 10.8034, 200],[1482379264, 67041, 62.468, 6.8583, 100],[1482379776, 67452, 60.5667, 5.3833, 500],[1482380288, 67435, 68.4213, 15.9574, 500],[1482380800, 67186, 58.3324, 6.2961, 50],[1482381056, 67303, 59.4181, 11.3442, 20],[1482381312, 67721, 58.4586, 5.9828, 200],[1482381824, 67292, 60.8631, 9.3851, 200],[1482382080, 67665, 61.5988, 5.0559, 200],[1482382336, 67665, 61.5988, 5.0559, 200],[1482383360, 67106, 58.6945, 6.7284, 500],[1482383872, 67320, 59.955, 10.859, 5],[1482384384, 67420, 59.8974, 9.5136, 200],[1482384896, 67096, 63.3981, 10.4503, 200],[1482385408, 67629, 60.7563, 8.9476, 100],[1482385920, 67320, 59.955, 10.859, 100],[1482386432, 67116, 59.1182, 10.4104, 5],[1482386944, 67436, 60.737, 5.1679, 20],[1482387456, 114703, 59.9319, 10.4814, 5],[1482387968, 67252, 59.2773, 5.2034, 5],[1482388480, 114703, 59.9319, 10.4814, 5],[1482389504, 67697, 58.6013, 8.227, 10],[1482389760, 67427, 59.9381, 10.9551, 10],[1482390016, 67427, 59.9381, 10.9551, 10],[1482390528, 67320, 59.955, 10.859, 100],[1482391040, 67414, 58.0404, 7.463, 10],[1482391552, 110997, 63.5982, 10.747, 500],[1482392576, 67462, 61.8111, 9.2452, 500],[1482393600, 67476, 58.1298, 7.9488, 200],[1482395648, 67483, 61.55, 10.9554, 100],[1482396672, 67320, 59.955, 10.859, 100],[1482397184, 67245, 59.1264, 10.2316, 100],[1482397440, 67856, 63.9719, 10.2411, 100],[1482397696, 67320, 59.955, 10.859, 500],[1482398720, 67320, 59.955, 10.859, 500],[1482399232, 67595, 68.7841, 16.5887, 500],[1482399488, 67320, 59.955, 10.859, 500],[1482399744, 67786, 60.3937, 5.2857, 5],[1482400000, 111483, 59.3299, 10.3513, 10],[1482400256, 67476, 58.157, 8.0184, 10],[1482400768, 67390, 66.3144, 14.1712, 200],[1482401280, 67097, 69.682, 18.8105, 200],[1482401536, 67390, 66.3144, 14.1712, 200],[1482401792, 67727, 59.7216, 10.1249, 20],[1482402048, 67359, 60.3044, 5.3597, 10],[1482402304, 67456, 59.0488, 10.0526, 100],[1482402816, 67606, 59.1238, 11.3956, 20],[1482403328, 118051, 61.026, 10.5677, 20],[1482403584, 67383, 59.4403, 10.6847, 10],[1482403840, 108872, 60.1469, 5.4256, 200],[1482404096, 67320, 59.955, 10.859, 200],[1482404352, 67270, 64.8477, 11.2332, 200],[1482404608, 67193, 60.0201, 10.9139, 200],[1482404864, 67841, 62.4645, 6.3741, 200],[1482405376, 111801, 63.2585, 9.7417, 200],[1482405632, 67786, 60.3433, 5.2881, 200],[1482405888, 67320, 59.955, 10.859, 200],[1482407936, 118077, 59.9442, 11.0221, 20],[1482408192, 67235, 59.2978, 11.1417, 10],[1482408448, 67096, 63.4305, 10.4038, 10],[1482408704, 112911, 61.3482, 6.1939, 20],[1482408960, 67320, 59.955, 10.859, 5],[1482409216, 67102, 59.8159, 10.2561, 20],[1482409472, 67491, 59.8083, 10.8004, 5],[1482409728, 113345, 59.7535, 10.8414, 5],[1482409856, 30398, 58.9402, 11.1788, 200],[1482409984, 67811, 59.8162, 10.4508, 5],[1482410496, 111476, 60.6338, 11.9252, 100],[1482410752, 67753, 65.4742, 12.2059, 50],[1482411008, 67620, 58.3383, 8.5959, 500],[1482411264, 67481, 66.067, 13.8274, 50],[1482411520, 67813, 59.3458, 10.461, 10],[1482411776, 67664, 60.4249, 5.2357, 5],[1482412032, 67320, 59.955, 10.859, 20],[1482412288, 67824, 58.4736, 8.7553, 5],[1482412544, 67808, 62.8128, 6.8894, 20],[1482412800, 67547, 60.1177, 10.3493, 50],[1482413056, 67320, 59.955, 10.859, 200],[1482413312, 67786, 60.3402, 5.3834, 200],[1482413568, 67320, 59.955, 10.859, 200],[1482414080, 67042, 62.1407, 6.0708, 200],[1482415104, 67463, 60.3853, 5.2626, 5],[1482416128, 67245, 59.1361, 10.2618, 10],[1482417152, 67094, 61.3466, 12.215, 20],[1482417664, 67128, 63.3177, 10.4496, 5],[1482418176, 67534, 60.7817, 10.6185, 200],[1482418688, 111500, 63.0404, 10.2902, 200],[1482419200, 67534, 60.7817, 10.6185, 200],[1482420224, 67514, 60.1553, 11.1639, 50],[1482420480, 67320, 59.955, 10.859, 50],[1482420736, 67320, 59.955, 10.859, 50],[1482421248, 118092, 60.4467, 5.2924, 5],[1482422272, 67320, 59.955, 10.859, 10],[1482424320, 67344, 59.9452, 10.7559, 200],[1482457088, 73539, 59.2955, 5.2316, 500],[1482457600, 67390, 66.3144, 14.1712, 500],[1482458112, 67320, 59.8636, 10.7961, 500],[1482458624, 73539, 59.2955, 5.2316, 500],[1482459136, 67320, 59.955, 10.859, 200],[1482461184, 111493, 62.3945, 6.6045, 200],[1482461696, 67547, 60.1693, 10.2633, 500],[1482462208, 67101, 61.3355, 10.333, 200],[1482463232, 67786, 60.3571, 5.3571, 500],[1482464256, 67320, 59.955, 10.859, 200],[1482465280, 67590, 59.4142, 5.3912, 200],[1482466304, 67650, 59.2122, 10.9626, 50],[1482467328, 67235, 59.2807, 11.1186, 500],[1482467840, 67727, 59.7577, 10.1699, 100],[1482468352, 67280, 59.9964, 12.1008, 200],[1482468864, 67540, 60.7053, 10.3064, 200],[1482469376, 67343, 59.5606, 9.2572, 100],[1482473472, 67540, 60.7053, 10.3064, 200],[1482473984, 67372, 68.4552, 17.6354, 500],[1482474240, 67298, 60.1774, 12.0104, 200],[1482474496, 67344, 59.1987, 9.5989, 500],[1482475520, 67320, 59.955, 10.859, 100],[1482477568, 67727, 59.7389, 10.2133, 500],[1482478080, 67423, 63.1526, 10.2787, 500],[1482478592, 67727, 59.7389, 10.2133, 500],[1482479616, 67727, 59.7389, 10.2133, 500],[1482479872, 67247, 59.5973, 10.1942, 500],[1482480128, 67547, 60.1693, 10.2633, 500],[1482480640, 67727, 59.7389, 10.2133, 500],[1482481664, 111504, 64.2425, 11.2146, 200],[1482483712, 118079, 59.3578, 11.1941, 500],[1482483968, 67175, 59.9699, 11.2009, 500],[1482484224, 118079, 59.3578, 11.1941, 500],[1482484736, 118079, 59.3578, 11.1941, 500],[1482485760, 67751, 60.9131, 10.9455, 200],[1482486784, 67096, 63.4123, 10.4045, 200],[1482487808, 67096, 63.4123, 10.4045, 200],[1482488832, 67096, 63.4123, 10.4045, 200],[1482489344, 67504, 60.4534, 12.0787, 200],[1482489856, 111484, 59.3082, 10.1532, 200],[1482490112, 67162, 58.9733, 5.6038, 200],[1482490368, 67665, 61.6013, 5.052, 200],[1482490880, 67162, 58.9671, 5.7614, 500],[1482491392, 67733, 59.3891, 10.676, 500],[1482491904, 67104, 59.1732, 10.4403, 20],[1482492160, 67320, 59.955, 10.859, 20],[1482492416, 118154, 60.1843, 11.8637, 500],[1482492928, 67320, 59.955, 10.859, 200],[1482493952, 111498, 63.6019, 10.0272, 200],[1482494464, 67320, 59.955, 10.859, 1000],[1482494976, 67365, 60.5489, 9.9847, 500],[1482495104, 67365, 60.5489, 9.9847, 500],[1482495136, 67365, 60.5489, 9.9847, 500],[1482495144, 67365, 60.5489, 9.9847, 500],[1482495148, 67365, 60.5489, 9.9847, 500],[1482495150, 67365, 60.5489, 9.9847, 500],[1482495151, 67365, 60.5489, 9.9847, 200],[1482495152, 67365, 60.5489, 9.9847, 500],[1482495168, 67365, 60.5489, 9.9847, 500],[1482495232, 67365, 60.5489, 9.9847, 500],[1482495488, 67365, 60.5489, 9.9847, 500],[1482496000, 114713, 59.9114, 10.4792, 500],[1482498048, 67320, 59.955, 10.859, 200],[1482502144, 67320, 59.955, 10.859, 500],[1482506240, 67375, 64.4768, 11.55, 100],[1482506496, 67615, 60.259, 10.6418, 100],[1482506752, 67583, 59.7182, 11.2995, 200],[1482507264, 67378, 59.5986, 11.3929, 200],[1482508288, 67407, 62.4148, 6.2468, 500],[1482508800, 67320, 59.8636, 10.7961, 500],[1482509312, 67320, 59.955, 10.859, 500]]