[[1482509824, 67320, 59.955, 10.859, 500],[1482510080, 108872, 60.1866, 5.472, 500],[1482510336, 67320, 59.955, 10.859, 200],[1482512384, 67058, 63.7679, 11.5124, 200],[1482512896, 111495, 62.8559, 7.1714, 200],[1482513408, 67732, 60.1746, 11.6781, 100],[1482513920, 67840, 61.8315, 5.671, 500],[1482514432, 67605, 60.3294, 10.1538, 200],[1482515456, 67136, 61.7584, 5.2308, 500],[1482516480, 67478, 59.1425, 10.9264, 500],[1482516992, 67486, 60.2029, 12.0057, 500],[1482517504, 67342, 59.2486, 10.4283, 500],[1482518528, 67537, 61.2216, 6.0807, 500],[1482519040, 67537, 61.2216, 6.0807, 500],[1482519296, 67320, 59.955, 10.859, 500],[1482519552, 67537, 61.2216, 6.0807, 500],[1482520576, 67727, 59.7304, 10.2466, 200],[1482522624, 117995, 59.9533, 10.9765, 100],[1482522880, 67594, 59.9363, 10.5805, 50],[1482523136, 108874, 59.402, 9.0842, 200],[1482523648, 67439, 61.1114, 10.4649, 100],[1482524160, 114714, 59.8004, 10.8187, 5],[1482524672, 114687, 59.4437, 11.0229, 500],[1482525696, 67344, 59.1987, 9.5989, 200],[1482526208, 67320, 59.955, 10.859, 200],[1482526720, 67438, 58.2487, 8.369, 200],[1482528768, 67479, 58.8688, 9.4196, 200],[1482529280, 67187, 60.203, 9.7903, 50],[1482529792, 67320, 59.955, 10.859, 100],[1482530816, 67834, 58.9101, 8.7423, 200],[1482531840, 67751, 60.9131, 10.9455, 1000],[1482532864, 67727, 59.7389, 10.2133, 20],[1482533888, 67801, 60.109, 12.3497, 200],[1482534400, 67087, 60.1239, 6.579, 200],[1482534912, 67761, 62.5965, 6.4539, 200],[1482535424, 67135, 59.6304, 10.3827, 500],[1482535936, 67197, 60.6216, 10.9507, 200],[1482536448, 67298, 60.1774, 12.0104, 500],[1482536960, 67360, 59.8228, 10.699, 200],[1482537984, 67320, 59.955, 10.859, 100],[1482538496, 67804, 60.0319, 8.828, 100],[1482538752, 67763, 60.3621, 11.9236, 100],[1482538880, 67320, 59.955, 10.859, 100],[1482539008, 67320, 59.955, 10.859, 200],[1482539264, 67192, 59.7879, 10.4995, 200],[1482539520, 67320, 59.955, 10.859, 200],[1482539776, 108768, 59.3126, 8.4591, 200],[1482540032, 67320, 59.955, 10.859, 200],[1482541056, 67320, 59.955, 10.859, 200],[1482543104, 67377, 58.6613, 5.6457, 200],[1482544128, 67285, 59.0993, 5.7146, 200],[1482544640, 67727, 59.7304, 10.2466, 100],[1482545152, 67217, 60.2575, 11.6816, 500],[1482546176, 67632, 62.6846, 11.5037, 500],[1482547200, 67156, 59.2308, 10.2882, 100],[1482548224, 67843, 60.5757, 8.4117, 200],[1482549248, 67320, 59.955, 10.859, 200],[1482551296, 67162, 58.9671, 5.7614, 200],[1482555392, 67344, 59.9452, 10.7559, 200],[1482557440, 67344, 59.9452, 10.7559, 200],[1482557952, 67479, 58.8688, 9.4196, 200],[1482558208, 67344, 59.9452, 10.7559, 200],[1482558464, 67344, 59.9452, 10.7559, 200],[1482559488, 67495, 60.0522, 11.1339, 10],[1482560000, 67727, 59.7402, 10.2086, 200],[1482560512, 67128, 63.3177, 10.4496, 200],[1482561024, 118154, 60.1843, 11.8637, 200],[1482561536, 67046, 59.9907, 9.9907, 200],[1482562560, 67510, 63.3939, 10.5264, 200],[1482563072, 67805, 60.011, 11.6938, 200],[1482563584, 67360, 59.8228, 10.699, 200],[1482565632, 67360, 59.8228, 10.699, 200],[1482566144, 67360, 59.8228, 10.699, 200],[1482566400, 67549, 60.1096, 11.0305, 200],[1482566656, 67360, 59.8228, 10.699, 200],[1482567680, 67320, 59.955, 10.859, 500],[1482568192, 114701, 63.145, 9.7896, 200],[1482568704, 67549, 60.1096, 11.0305, 500],[1482569728, 67378, 59.5986, 11.3929, 500],[1482570240, 67378, 59.5986, 11.3929, 500],[1482570496, 67650, 59.2329, 10.991, 500],[1482570752, 67378, 59.5986, 11.3929, 500],[1482571776, 67833, 59.9065, 9.9194, 200],[1482572800, 119370, 60.3951, 5.3237, 500],[1482573824, 67727, 59.7162, 10.2668, 100],[1482574080, 67834, 58.8204, 8.4455, 100],[1482574336, 67727, 59.7162, 10.2668, 100],[1482574848, 67198, 59.983, 12.115, 1000],[1482575360, 67364, 60.5454, 9.0515, 100],[1482575872, 67040, 60.1642, 11.4069, 200],[1482576896, 111480, 61.098, 8.9788, 200],[1482577408, 67165, 59.0232, 9.7237, 200],[1482577920, 67749, 58.7134, 5.6761, 20],[1482578944, 67487, 59.6773, 9.6926, 200],[1482579968, 114749, 59.9167, 8.8, 50],[1482580480, 67447, 60.6755, 10.8192, 200],[1482580992, 67404, 63.29, 10.2707, 200],[1482582016, 67320, 59.955, 10.859, 50],[1482583040, 67087, 60.1239, 6.579, 100],[1482583552, 67163, 58.5589, 8.9749, 200],[1482584064, 111488, 59.3922, 5.4699, 200],[1482584576, 67320, 59.955, 10.859, 100],[1482585088, 67406, 63.6118, 8.7483, 200],[1482586112, 67653, 59.8219, 11.4935, 50],[1482586624, 67162, 58.9671, 5.7614, 200],[1482587136, 67476, 58.1487, 8.0224, 200],[1482588160, 67217, 60.2575, 11.6816, 100],[1482588416, 67320, 59.955, 10.859, 200],[1482588672, 67727, 59.7304, 10.2466, 200],[1482589184, 67320, 59.955, 10.859, 200],[1482589440, 67235, 59.271, 11.0917, 50],[1482589696, 67237, 59.8956, 10.5212, 20],[1482589952, 67320, 59.955, 10.859, 100],[1482590208, 67581, 59.0059, 8.5819, 500],[1482591232, 67646, 60.0278, 11.1004, 50],[1482592256, 67193, 60.0201, 10.9139, 200],[1482592768, 67193, 60.0201, 10.9139, 200],[1482593024, 67432, 59.7943, 11.4411, 200],[1482593280, 67751, 60.9131, 10.9455, 200],[1482593792, 67856, 63.9696, 10.1935, 200],[1482594304, 67213, 59.71, 10.8025, 200],[1482594560, 67320, 59.955, 10.859, 200],[1482594816, 67475, 63.1186, 7.7333, 200],[1482595328, 67213, 59.71, 10.8025, 200],[1482596352, 67162, 58.9671, 5.7614, 500],[1482596864, 67303, 59.4181, 11.3442, 500],[1482597376, 67383, 59.4374, 10.6542, 500],[1482597888, 67492, 63.6532, 9.093, 500],[1482598400, 67383, 59.4436, 10.6098, 200],[1482599424, 67492, 63.6532, 9.093, 200],[1482599680, 67383, 59.4436, 10.6098, 200],[1482599936, 67383, 59.4436, 10.6098, 200],[1482600448, 67056, 59.7292, 9.8645, 50],[1482600960, 111479, 61.5412, 10.1898, 100],[1482601216, 67807, 60.0421, 11.3655, 200],[1482601472, 67107, 59.307, 10.4191, 200],[1482602496, 67344, 59.9452, 10.7559, 500],[1482604544, 67486, 60.1899, 11.9946, 100],[1482605568, 67433, 60.3372, 6.6674, 100],[1482606080, 67487, 59.7056, 9.6892, 100],[1482606336, 67692, 59.7391, 10.6059, 200],[1482606592, 67725, 59.6803, 10.6497, 200],[1482607616, 67067, 58.6237, 5.6479, 200],[1482608128, 67732, 60.1746, 11.6781, 200],[1482608640, 67046, 59.9907, 9.9907, 100],[1482609152, 67162, 58.9733, 5.6038, 200],[1482609664, 67786, 60.3693, 5.3469, 500],[1482610688, 67320, 59.955, 10.859, 500],[1482611712, 67648, 60.5321, 5.1943, 200],[1482612736, 67320, 59.955, 10.859, 200],[1482614784, 67650, 59.2309, 10.9725, 200],[1482615296, 114389, 60.082, 10.2437, 200],[1482615808, 67321, 62.4969, 11.2073, 200],[1482616064, 67383, 59.4585, 10.6928, 200],[1482616320, 67243, 60.229, 11.8169, 200],[1482616832, 67096, 63.4098, 10.3877, 500],[1482617856, 117996, 60.4541, 5.116, 500],[1482618112, 67583, 59.7182, 11.2995, 500],[1482618368, 67344, 59.9452, 10.7559, 500],[1482618880, 67324, 66.8632, 13.7067, 500],[1482619904, 67551, 59.4702, 10.3071, 50],[1482620928, 67774, 67.2721, 14.4675, 5],[1482621184, 67212, 59.2104, 9.5916, 20],[1482621440, 67096, 63.3923, 10.3644, 200],[1482621952, 67786, 60.3561, 5.2973, 200],[1482622208, 67107, 59.2845, 10.4142, 200],[1482622464, 67107, 59.2845, 10.4142, 200],[1482622976, 67096, 63.4112, 10.3669, 5],[1482624000, 67320, 59.955, 10.859, 5],[1482624512, 67372, 68.4552, 17.6354, 10],[1482624768, 67390, 66.3144, 14.1712, 500],[1482625024, 67841, 62.4782, 6.1574, 500],[1482625536, 67372, 68.4253, 17.4252, 5],[1482625792, 67841, 62.4684, 6.3427, 500],[1482626048, 67372, 68.436, 17.4589, 5],[1482626560, 67372, 68.4253, 17.4252, 5],[1482626816, 67841, 62.4782, 6.1574, 5],[1482627072, 67841, 62.4738, 6.1339, 5],[1482627328, 67320, 59.955, 10.859, 5],[1482627584, 67774, 67.2721, 14.4675, 200],[1482628096, 67603, 60.8054, 11.0425, 100],[1482628352, 67320, 59.955, 10.859, 20],[1482628608, 112166, 59.2428, 10.3848, 5],[1482629120, 67107, 59.2702, 10.4011, 20],[1482629632, 67096, 63.4148, 10.476, 5],[1482629888, 67491, 59.8083, 10.8004, 5],[1482630144, 67491, 59.8083, 10.8004, 5],[1482630400, 67751, 60.9115, 10.98, 100],[1482630528, 67320, 59.955, 10.859, 5],[1482630656, 67811, 59.8162, 10.4508, 5],[1482630912, 67320, 59.955, 10.859, 5],[1482631168, 112999, 59.8777, 10.4787, 200],[1482632192, 67684, 59.9315, 11.1728, 20],[1482632704, 67606, 59.1224, 11.3892, 5],[1482633216, 67841, 62.4738, 6.1339, 5],[1482633472, 67320, 59.955, 10.859, 5],[1482633728, 114714, 59.8004, 10.8187, 5],[1482633984, 67096, 63.4112, 10.3669, 5],[1482634240, 67841, 62.4701, 6.1815, 5],[1482634496, 67329, 59.7625, 10.8277, 5],[1482634752, 67841, 62.4738, 6.1339, 5],[1482635008, 67774, 67.2721, 14.4675, 500],[1482635264, 67774, 67.2721, 14.4675, 5],[1482635520, 114703, 59.9319, 10.4814, 20],[1482635776, 67491, 59.8083, 10.8004, 5],[1482636288, 67841, 62.4649, 6.1287, 200],[1482636800, 67539, 59.723, 10.5188, 20],[1482637312, 67329, 59.7625, 10.8277, 5],[1482637824, 67320, 59.8636, 10.7961, 20],[1482638336, 67320, 59.9203, 10.5799, 10],[1482639360, 67491, 59.8083, 10.8004, 10],[1482639616, 67633, 60.7744, 10.663, 100],[1482639872, 67320, 59.955, 10.859, 10],[1482640384, 67315, 60.7679, 11.1206, 5],[1482640640, 67606, 59.1417, 11.3637, 100],[1482640896, 118039, 59.9082, 10.5216, 5],[1482641408, 67199, 59.6645, 10.942, 200],[1482642432, 67594, 59.9363, 10.5805, 5],[1482642944, 67603, 60.7917, 11.0688, 5],[1482643456, 67096, 63.3923, 10.3644, 5],[1482643968, 67603, 60.8069, 11.0318, 500],[1482644480, 67841, 62.4667, 6.15, 5],[1482644992, 67841, 62.4645, 6.3741, 10],[1482645248, 67841, 62.4649, 6.1287, 5],[1482645504, 67841, 62.4649, 6.1287, 5],[1482646016, 67841, 62.4678, 6.3025, 10],[1482646272, 67320, 59.955, 10.859, 100],[1482646528, 67603, 60.8, 11.1078, 5],[1482646784, 67359, 60.297, 5.3896, 5],[1482647040, 67388, 62.7516, 7.1931, 5],[1482647296, 67774, 67.2721, 14.4675, 10],[1482647552, 67096, 63.4037, 10.3676, 5],[1482648576, 67320, 59.955, 10.859, 20],[1482649088, 67107, 59.2492, 10.4668, 5],[1482649600, 67551, 59.4633, 10.3579, 500],[1482650624, 67320, 59.955, 10.859, 5],[1482651136, 67212, 59.1499, 9.6197, 5],[1482651648, 67456, 59.0411, 10.0934, 100],[1482652160, 67320, 59.955, 10.859, 100],[1482652672, 67456, 59.0411, 10.0934, 100],[1482652928, 67603, 60.8054, 11.0425, 100],[1482653184, 67456, 59.0411, 10.0934, 100],[1482653696, 67516, 59.9215, 10.6096, 5],[1482654208, 111871, 60.309, 5.3087, 5],[1482654720, 67419, 59.9068, 10.6393, 10],[1482655232, 67606, 59.1199, 11.3756, 5],[1482655744, 67298, 60.1774, 12.0104, 100],[1482657792, 67320, 59.955, 10.859, 10],[1482659840, 67320, 59.955, 10.859, 10],[1482660352, 67594, 59.9363, 10.5805, 10],[1482660864, 67320, 59.955, 10.859, 10],[1482661888, 67388, 62.7337, 7.1349, 20],[1482662400, 67096, 63.3843, 10.3939, 20],[1482662656, 67388, 62.7337, 7.1349, 20],[1482662912, 67121, 63.3577, 10.3878, 5],[1482663424, 67107, 59.2492, 10.4668, 5],[1482663936, 67320, 59.955, 10.859, 5],[1482664448, 67633, 60.7977, 10.6752, 5],[1482664960, 67633, 60.7977, 10.6752, 5],[1482665984, 67633, 60.7977, 10.6752, 5],[1482668032, 67633, 60.7744, 10.663, 5],[1482669056, 67633, 60.7804, 10.7037, 500],[1482669312, 67633, 60.7804, 10.7037, 500],[1482669440, 67633, 60.7639, 10.6821, 500],[1482669568, 67786, 60.3473, 5.347, 5],[1482670080, 110285, 60.31, 5.2906, 10],[1482670208, 67463, 60.3774, 5.2971, 10],[1482670336, 110285, 60.31, 5.2906, 10],[1482670592, 67786, 60.3799, 5.3275, 5],[1482671104, 67786, 60.3544, 5.3403, 5],[1482671616, 67786, 60.3468, 5.3098, 5],[1482671872, 67086, 59.9892, 5.4784, 200],[1482672128, 67786, 60.3544, 5.3403, 5],[1482674176, 67786, 60.3544, 5.3403, 5],[1482675200, 108767, 69.0479, 18.583, 50],[1482675456, 67097, 69.6513, 18.9619, 50],[1482675712, 67097, 69.6513, 18.9619, 50],[1482676224, 114477, 59.2759, 11.0602, 5],[1482676480, 67650, 59.2183, 10.9569, 20],[1482676736, 67235, 59.2547, 11.1871, 5],[1482677248, 67212, 59.2021, 9.6129, 5],[1482677760, 67212, 59.2021, 9.6129, 5],[1482678016, 67212, 59.227, 9.592, 5],[1482678048, 67212, 59.2021, 9.6129, 5],[1482678080, 67212, 59.2021, 9.6129, 5],[1482678144, 67212, 59.2021, 9.6129, 5],[1482678272, 67212, 59.1982, 9.6007, 5],[1482679296, 67211, 59.4671, 11.1709, 5],[1482679424, 67212, 59.1982, 9.6007, 5],[1482679552, 67212, 59.1982, 9.6007, 5],[1482679808, 67212, 59.1982, 9.6007, 5],[1482680320, 67212, 59.1982, 9.6007, 5],[1482682368, 67212, 59.1929, 9.6204, 5],[1482686464, 25618, 50.9784, 0.1044, 5],[1482687488, 27066, 53.6237, -1.8886, 200],[1482688512, 25609, 51.4964, -0.1224, 200],[1482690560, 28112, 50.9583, -0.1342, 200],[1482694656, 27259, 51.5435, -0.1733, 500],[1482696704, 111800, 53.3809, -3.0986, 500],[1482698752, 25819, 53.4128, -2.1644, 500],[1482699776, 111800, 53.3809, -3.0986, 500],[1482700800, 25704, 51.8343, -0.2738, 500],[1482702848, 27237, 51.8164, -0.3573, 100],[1482703872, 27237, 51.8164, -0.3573, 100],[1482704128, 26366, 53.5647, -2.1004, 100],[1482704384, 27237, 51.8164, -0.3573, 100],[1482704896, 25519, 51.462, 0.1046, 500],[1482706944, 25764, 52.0709, 0.758, 100],[1482707968, 26642, 53.5039, -2.1959, 100],[1482708480, 26642, 53.5039, -2.1959, 100],[1482708608, 26642, 53.5039, -2.1959, 100],[1482708616, 26642, 53.5039, -2.1959, 100],[1482708620, 26642, 53.5039, -2.1959, 100],[1482708622, 26787, 55.8995, -3.5237, 20],[1482708623, 26642, 53.5039, -2.1959, 100],[1482708624, 26642, 53.5039, -2.1959, 100],[1482708640, 26642, 53.5039, -2.1959, 100],[1482708672, 26642, 53.5039, -2.1959, 100],[1482708736, 26642, 53.5039, -2.1959, 100],[1482708992, 25780, 51.4203, -0.1175, 200],[1482710016, 28174, 50.8429, -0.1158, 500],[1482711040, 26403, 51.5494, -0.3664, 50],[1482715136, 27411, 51.477, -0.1959, 100],[1482717184, 27411, 51.477, -0.1959, 100],[1482717696, 25631, 51.3188, -2.2034, 100],[1482718208, 27411, 51.477, -0.1959, 100],[1482719232, 26856, 51.314, -0.341, 100],[1482720256, 27817, 55.0776, -1.5862, 100],[1482720768, 26856, 51.314, -0.341, 100],[1482721280, 26885, 54.0479, -2.7977, 50],[1482722304, 28102, 53.7911, -2.2107, 50],[1482723328, 28062, 51.3476, -0.7363, 50],[1482727424, 26684, 51.8613, -0.4656, 200],[1482735616, 26998, 53.919, -2.0196, 500],[1482736640, 27465, 51.6031, -0.1838, 500],[1482737664, 27465, 51.6031, -0.1838, 500],[1482739712, 25700, 51.3901, -1.2538, 200],[1482743808, 28513, 53.4957, -2.088, 100],[1482744320, 27356, 53.7111, -0.8938, 100],[1482744832, 28513, 53.4957, -2.088, 100],[1482745856, 26622, 51.4785, -1.6131, 200],[1482747904, 25560, 51.4412, -0.1833, 50],[1482748416, 27013, 51.536, -0.0925, 50],[1482748928, 25560, 51.4412, -0.1833, 50],[1482749952, 27629, 54.7851, -1.6292, 200],[1482750976, 26728, 51.5657, -0.159, 200],[1482752000, 27167, 52.2393, -1.8038, 200],[1482752128, 73492, 50.7153, -1.8719, 200],[1482752192, 27167, 52.2393, -1.8038, 200],[1482752256, 25625, 51.443, -0.3295, 200],[1482752512, 26728, 51.5269, -0.0991, 200],[1482753024, 110284, 50.913, 0.3464, 100],[1482753152, 28629, 51.4889, -0.2318, 100],[1482753280, 25741, 51.4866, -1.757, 100],[1482753536, 25819, 53.3555, -2.0944, 200],[1482754048, 25459, 51.3705, -0.4513, 200],[1482754304, 25459, 51.3705, -0.4513, 200],[1482754432, 25537, 50.8963, -1.0463, 200],[1482754560, 25548, 53.3524, -2.5483, 100],[1482754688, 25548, 53.3524, -2.5483, 100],[1482754752, 26134, 51.6484, -0.4931, 100],[1482754816, 27131, 51.6485, -0.7801, 100],[1482754848, 27131, 51.6485, -0.7801, 100],[1482754852, 27672, 54.2639, -5.6055, 20],[1482754856, 27131, 51.6485, -0.7801, 100],[1482754864, 27131, 51.6485, -0.7801, 100],[1482754880, 27131, 51.6485, -0.7801, 100],[1482754944, 27219, 51.7475, -0.2029, 20],[1482755008, 27539, 52.3569, 0.2706, 100],[1482755072, 27651, 51.4483, -0.0827, 100],[1482755584, 110081, 51.3878, -0.2945, 200],[1482755616, 26665, 53.2007, -2.0358, 200],[1482755624, 26665, 53.2007, -2.0358, 200],[1482755628, 26665, 53.2007, -2.0358, 200],[1482755629, 26386, 52.6254, 1.0822, 20],[1482755630, 26665, 53.2007, -2.0358, 200],[1482755632, 26665, 53.2007, -2.0358, 200],[1482755648, 27234, 53.9882, -1.5322, 200],[1482755712, 26665, 53.2007, -2.0358, 200],[1482755840, 26310, 51.6937, -4.8935, 200],[1482755856, 26665, 53.2007, -2.0358, 200],[1482755872, 26665, 53.2007, -2.0358, 200],[1482755904, 26665, 53.2007, -2.0358, 200],[1482755936, 26008, 54.2367, -0.3799, 200],[1482755968, 26665, 53.2007, -2.0358, 200],[1482756096, 26847, 52.6494, -1.1203, 100],[1482756160, 26544, 52.0361, -0.7006, 100],[1482756224, 25973, 52.0488, -0.3595, 100],[1482756256, 26544, 52.0361, -0.7006, 100],[1482756288, 26544, 52.0361, -0.7006, 100],[1482756352, 26460, 52.2265, 0.4783, 100],[1482756480, 26544, 52.0361, -0.7006, 100],[1482756608, 27709, 51.3574, -1.898, 200],[1482756672, 27599, 51.5667, -1.1985, 200],[1482756736, 27599, 51.5667, -1.1985, 200],[1482756864, 28571, 54.4279, -2.9506, 200],[1482756992, 27565, 55.9153, -3.1977, 200],[1482757120, 28260, 55.1298, -1.5626, 200],[1482757248, 28170, 51.4351, -2.5419, 200],[1482757376, 27955, 51.6311, 0.0018, 100],[1482757632, 28406, 51.2534, -1.1878, 200],[1482758144, 26728, 51.5095, -0.0955, 100],[1482758400, 28290, 53.7894, -2.5755, 200],[1482758528, 27884, 51.9049, 0.9186, 200],[1482758656, 27284, 51.5384, -0.039, 100],[1482758912, 28178, 52.4811, -2.1156, 100],[1482759040, 28189, 51.6216, 0.309, 100],[1482759168, 26728, 51.5074, -0.1196, 200],[1482759296, 28020, 54.9863, -3.9613, 200],[1482759424, 26382, 52.5329, -1.5791, 200],[1482759488, 26728, 51.5074, -0.1196, 200],[1482759552, 25400, 50.8099, -1.9787, 200],[1482759680, 25385, 53.1751, -2.5302, 500],[1482759936, 26843, 51.898, -0.6338, 50],[1482760192, 27366, 51.1818, -0.6131, 200],[1482760256, 27366, 51.1818, -0.6131, 200],[1482760272, 27366, 51.1818, -0.6131, 200],[1482760280, 27366, 51.1818, -0.6131, 200],[1482760282, 27366, 51.1818, -0.6131, 200],[1482760283, 26728, 51.418, -0.1752, 20],[1482760284, 27366, 51.1818, -0.6131, 200],[1482760288, 27366, 51.1818, -0.6131, 200],[1482760320, 28340, 51.8951, -1.1585, 200],[1482760448, 26032, 53.1546, -2.327, 200],[1482760704, 26986, 51.3193, -0.0888, 100],[1482760832, 27066, 53.6478, -1.781, 100],[1482760896, 27556, 51.4193, -0.5593, 100],[1482760960, 26338, 51.7561, -1.1475, 100],[1482761088, 26986, 51.3193, -0.0888, 100],[1482761152, 26986, 51.3193, -0.0888, 100],[1482761184, 25412, 51.5452, -0.2433, 100],[1482761216, 26728, 51.5042, -0.2199, 200],[1482761344, 27022, 52.0605, 1.2358, 200],[1482761408, 26728, 51.5042, -0.2199, 200],[1482761472, 26728, 51.5042, -0.2199, 200],[1482761600, 26728, 51.5042, -0.2199, 200],[1482761664, 26728, 51.5042, -0.2199, 200],[1482761672, 26728, 51.5042, -0.2199, 200],[1482761676, 26122, 53.6413, -2.0975, 20],[1482761677, 26728, 51.5042, -0.2199, 200],[1482761678, 26728, 51.5042, -0.2199, 200],[1482761680, 26728, 51.5042, -0.2199, 200],[1482761696, 26728, 51.5042, -0.2199, 200],[1482761728, 25618, 50.9784, 0.1044, 200],[1482761792, 26728, 51.5042, -0.2199, 200],[1482761824, 26852, 53.9368, -1.7468, 200],[1482761856, 26728, 51.5042, -0.2199, 200],[1482761984, 26728, 51.5042, -0.2199, 200],[1482762240, 27161, 52.0701, -2.6295, 200],[1482762496, 26154, 51.4484, -1.0097, 100],[1482762752, 27498, 50.1459, -5.1141, 200],[1482763008, 25896, 50.9469, -1.4112, 200],[1482763136, 27498, 50.1459, -5.1141, 200],[1482763264, 27111, 51.5074, -0.1196, 100],[1482763520, 26169, 53.6636, -2.3057, 200],[1482763552, 26169, 53.6636, -2.3057, 200],[1482763568, 26169, 53.6636, -2.3057, 200],[1482763572, 26169, 53.6636, -2.3057, 200],[1482763574, 26264, 50.3881, -4.1324, 20],[1482763575, 26169, 53.6636, -2.3057, 200],[1482763576, 26169, 53.6636, -2.3057, 200],[1482763584, 26169, 53.6636, -2.3057, 200],[1482763648, 26169, 53.6636, -2.3057, 200],[1482763776, 27964, 50.8388, -0.777, 100],[1482764032, 27385, 51.0761, -2.3318, 200],[1482764160, 25327, 50.8058, -0.3898, 500],[1482764288, 26728, 51.5415, -0.0601, 100],[1482764800, 26728, 51.5708, -0.1033, 200],[1482765056, 28565, 51.1896, -1.5385, 100],[1482765312, 26971, 51.4667, 0.0333, 200],[1482765376, 27411, 51.477, -0.1959, 200],[1482765440, 26971, 51.4667, 0.0333, 200],[1482765568, 28194, 52.004, -3.4267, 200],[1482765824, 26955, 53.7111, -0.8938, 200],[1482765888, 27845, 50.4197, -4.7472, 200],[1482765904, 26955, 53.7111, -0.8938, 200],[1482765920, 26955, 53.7111, -0.8938, 200],[1482765952, 26955, 53.7111, -0.8938, 200],[1482765984, 26955, 53.7111, -0.8938, 200],[1482766000, 26955, 53.7111, -0.8938, 200],[1482766004, 25822, 56.1777, -4.3848, 20],[1482766005, 26955, 53.7111, -0.8938, 200],[1482766006, 26955, 53.7111, -0.8938, 200],[1482766008, 26955, 53.7111, -0.8938, 200],[1482766016, 26955, 53.7111, -0.8938, 200],[1482766080, 28085, 52.2445, 0.7186, 200],[1482766336, 26335, 51.2509, 0.0091, 200],[1482766400, 26335, 51.2509, 0.0091, 200],[1482766432, 26335, 51.2509, 0.0091, 200],[1482766448, 26335, 51.2509, 0.0091, 200],[1482766456, 26200, 50.5193, -4.0569, 20],[1482766457, 26335, 51.2509, 0.0091, 200],[1482766458, 26335, 51.2509, 0.0091, 200],[1482766460, 26335, 51.2509, 0.0091, 200],[1482766464, 26335, 51.2509, 0.0091, 200],[1482766592, 28250, 53.5866, -2.4354, 100],[1482766848, 109904, 51.1398, -0.1206, 200],[1482767104, 28066, 51.4542, -1.9806, 500],[1482767360, 28629, 51.4889, -0.2318, 1000],[1482767488, 28629, 51.4889, -0.2318, 1000],[1482767492, 112409, 50.7799, -0.9707, 20],[1482767493, 28629, 51.4889, -0.2318, 1000],[1482767494, 28629, 51.4889, -0.2318, 1000],[1482767496, 28629, 51.4889, -0.2318, 1000],[1482767504, 28629, 51.4889, -0.2318, 1000],[1482767520, 28629, 51.4889, -0.2318, 1000],[1482767552, 28629, 51.4889, -0.2318, 1000],[1482767616, 25764, 52.0709, 0.758, 1000],[1482767872, 28086, 53.5972, -2.3013, 200],[1482768000, 28086, 53.5972, -2.3013, 200],[1482768008, 28086, 53.5972, -2.3013, 200],[1482768010, 28086, 53.5972, -2.3013, 200],[1482768011, 26728, 51.418, -0.1752, 20],[1482768012, 28086, 53.5972, -2.3013, 200],[1482768016, 28086, 53.5972, -2.3013, 200],[1482768032, 28086, 53.5972, -2.3013, 200],[1482768064, 28086, 53.5972, -2.3013, 200],[1482768128, 27968, 53.2558, -1.4292, 200],[1482768256, 27497, 50.8161, -1.2341, 200],[1482768384, 26728, 51.5638, -0.0765, 200],[1482770432, 25500, 51.2706, -2.1244, 200],[1482770688, 28335, 50.9667, -4.209, 200],[1482770816, 26443, 54.1667, -6.4833, 200],[1482770880, 28335, 50.9667, -4.209, 200],[1482770944, 28215, 53.8017, -1.7848, 200],[1482771072, 28215, 53.8017, -1.7848, 200],[1482771104, 28215, 53.8017, -1.7848, 200],[1482771120, 28215, 53.8017, -1.7848, 200],[1482771124, 28215, 53.8017, -1.7848, 200],[1482771125, 28090, 52.7983, -1.5652, 20],[1482771126, 28215, 53.8017, -1.7848, 200],[1482771128, 28215, 53.8017, -1.7848, 200],[1482771136, 28215, 53.8017, -1.7848, 200],[1482771200, 26728, 51.4831, -0.1646, 200],[1482771264, 26728, 51.4831, -0.1646, 200],[1482771280, 26728, 51.4831, -0.1646, 200],[1482771288, 26728, 51.4831, -0.1646, 200],[1482771292, 27671, 52.7983, -1.5652, 20],[1482771293, 26728, 51.4831, -0.1646, 200],[1482771294, 26728, 51.4831, -0.1646, 200],[1482771296, 26728, 51.4831, -0.1646, 200],[1482771328, 26728, 51.4831, -0.1646, 200],[1482771392, 26833, 50.935, -0.0604, 200],[1482771456, 25301, 53.9455, -1.1171, 200],[1482771712, 27562, 51.621, -0.051, 200],[1482771968, 26538, 51.3873, -0.1596, 200],[1482772096, 25819, 53.4155, -2.122, 200],[1482772224, 26728, 51.5936, -0.1463, 200],[1482772352, 26815, 51.0714, -0.8108, 200],[1482772384, 26728, 51.5936, -0.1463, 200],[1482772416, 26728, 51.5936, -0.1463, 200],[1482772480, 26728, 51.5638, -0.0765, 200],[1482776576, 26334, 51.509, -0.1882, 200],[1482777600, 25768, 50.9163, -2.288, 200],[1482777856, 28174, 50.8429, -0.1158, 200],[1482778112, 26205, 53.774, -2.7057, 200],[1482778368, 26328, 51.6187, -0.1154, 200],[1482778624, 26847, 52.6019, -1.1076, 200],[1482779136, 26728, 51.5064, -0.02, 200],[1482779264, 26353, 53.5669, -2.9064, 200],[1482779392, 26728, 51.5064, -0.02, 200],[1482779648, 28250, 53.5652, -2.3765, 200],[1482779904, 28250, 53.5652, -2.3765, 200],[1482780032, 28250, 53.5652, -2.3765, 200],[1482780096, 26337, 51.8373, -1.2505, 200],[1482780160, 25383, 51.148, -1.7043, 200],[1482780416, 25844, 51.6192, -0.3247, 200],[1482780544, 28532, 51.4108, -0.6754, 200],[1482780672, 26728, 51.536, -0.0925, 200],[1482784768, 26420, 54.4345, -1.4023, 100],[1482788864, 26978, 54.5828, -3.2304, 200],[1482790912, 27151, 51.4841, -0.3608, 200],[1482791936, 26978, 54.5828, -3.2304, 200],[1482792960, 28174, 50.8429, -0.1158, 100],[1482797056, 25609, 51.4964, -0.1224, 200],[1482801152, 26386, 52.5532, 1.3801, 200],[1482809344, 25609, 51.4964, -0.1224, 200],[1482817536, 26728, 51.6187, -0.1154, 200],[1482819584, 28415, 51.42, -3.2597, 200],[1482819712, 26328, 51.6187, -0.1154, 200],[1482819776, 28415, 51.42, -3.2597, 200],[1482819840, 73492, 50.7153, -1.8719, 200],[1482820096, 25401, 51.418, -0.1752, 200],[1482820608, 26348, 53.9368, -1.7468, 200],[1482820864, 25617, 55.7975, -4.0688, 200],[1482821120, 26845, 53.5024, -2.5224, 200],[1482821376, 27893, 52.75, -1.3678, 200],[1482821632, 26728, 51.5236, -0.089, 1000],[1482822144, 26728, 51.5236, -0.089, 1000],[1482822400, 26728, 51.5236, -0.089, 1000],[1482822464, 26728, 51.5236, -0.089, 1000],[1482822480, 97803, 40.7425, -73.9877, 20],[1482822488, 26728, 51.5236, -0.089, 1000],[1482822496, 26728, 51.5236, -0.089, 1000],[1482822528, 26728, 51.5236, -0.089, 1000],[1482822656, 26847, 52.6407, -1.1354, 1000],[1482822912, 26728, 51.5236, -0.089, 1000],[1482823168, 28605, 53.3028, -2.2212, 1000],[1482823680, 26377, 52.6667, -0.6667, 100],[1482825728, 25940, 52.6755, -2.7616, 100],[1482825856, 73492, 50.7153, -1.8719, 100],[1482825984, 25974, 53.3861, -1.4065, 100],[1482826240, 25940, 52.6755, -2.7616, 100],[1482826304, 27688, 53.5878, -1.0319, 100],[1482826368, 25940, 52.6755, -2.7616, 100],[1482826496, 28579, 53.3888, -2.3429, 100],[1482826752, 25364, 53.03, -2.2138, 50],[1482827008, 28250, 53.5652, -2.3765, 100],[1482827264, 25421, 53.5769, -2.7185, 200],[1482827776, 27525, 51.8301, 0.583, 100],[1482828032, 26037, 51.0434, -1.7279, 50],[1482828288, 26728, 51.5245, -0.1567, 100],[1482828544, 25302, 50.9747, -2.6071, 100],[1482828800, 27492, 51.2144, -0.7936, 200],[1482829312, 27261, 51.489, -0.215, 50],[1482829824, 26858, 52.2848, -1.5828, 100],[1482830336, 27736, 51.4519, 0.1787, 100],[1482830592, 26988, 54.3512, -2.7556, 100],[1482830848, 25819, 53.4159, -2.1843, 100],[1482831104, 26544, 52.0158, -0.6904, 100],[1482831360, 28170, 51.3278, -2.538, 100],[1482831872, 26858, 52.2848, -1.5828, 100],[1482833920, 27715, 52.8409, -1.3315, 100],[1482834176, 73612, 51.5518, -0.1345, 5],[1482834432, 28250, 53.6332, -2.498, 20],[1482834944, 28077, 51.8613, -0.4656, 100],[1482835456, 27214, 50.8544, -1.002, 100],[1482835712, 27273, 50.8841, 0.2793, 100],[1482835968, 27990, 51.3537, 0.5287, 200],[1482836224, 25401, 51.418, -0.1752, 200],[1482836480, 27990, 51.3537, 0.5287, 200],[1482836992, 26728, 51.5269, -0.0991, 20],[1482837504, 28242, 53.4604, -3.0176, 200],[1482838016, 25896, 50.9469, -1.4112, 200],[1482838272, 26151, 51.24, -0.0973, 200],[1482838336, 25896, 50.9469, -1.4112, 200],[1482838400, 25896, 50.9469, -1.4112, 200],[1482838528, 26852, 53.8258, -1.5205, 200],[1482838656, 27526, 51.3576, -0.3399, 200],[1482838784, 26803, 50.8069, -0.5834, 200],[1482838912, 27022, 52.0686, 1.1443, 200],[1482838976, 25587, 50.605, -1.242, 100],[1482839040, 26083, 52.3069, -0.5946, 100],[1482839296, 27013, 51.5466, -0.1232, 100],[1482839360, 26083, 52.3069, -0.5946, 100],[1482839424, 26083, 52.3069, -0.5946, 100],[1482839552, 27976, 51.6446, -2.6767, 200],[1482839808, 25695, 52.3817, 0.7481, 1000],[1482840064, 26971, 51.4667, 0.0333, 500],[1482840192, 26285, 52.5369, -0.2041, 200],[1482840320, 25757, 51.2504, -0.3389, 100],[1482840576, 26014, 52.3325, -0.1844, 200],[1482840832, 73506, 51.4643, -0.0119, 100],[1482840864, 73506, 51.4643, -0.0119, 100],[1482840868, 73506, 51.4643, -0.0119, 100],[1482840870, 73506, 51.4643, -0.0119, 100],[1482840871, 26497, 57.4903, -3.9002, 20],[1482840872, 73506, 51.4643, -0.0119, 100],[1482840880, 73506, 51.4643, -0.0119, 100],[1482840896, 73506, 51.4643, -0.0119, 100],[1482840960, 73506, 51.4643, -0.0119, 100],[1482841088, 25565, 51.5888, -0.0247, 200],[1482841344, 25858, 52.7757, -2.0527, 200],[1482841600, 26274, 51.5733, -0.3964, 100],[1482841728, 25768, 50.9163, -2.288, 100],[1482841856, 26977, 52.3636, -0.6789, 50],[1482841984, 26652, 51.5033, -0.6894, 100],[1482842112, 22802, 36.5997, -4.6384, 500],[1482842624, 109670, 36.5954, -4.5402, 500],[1482842880, 22883, 36.1874, -5.43, 500],[1482843136, 22802, 36.5997, -4.6384, 500],[1482844160, 23351, 36.4468, -5.2852, 1000],[1482845184, 23295, 37.1414, -3.643, 100],[1482845440, 22802, 36.5997, -4.6384, 1000],[1482845696, 22428, 40.4172, -3.684, 500],[1482846208, 22802, 36.5997, -4.6384, 20],[1482850304, 27024, 57.4739, -4.2279, 500],[1482854400, 27829, 52.4341, -1.4141, 200],[1482855424, 26642, 53.5515, -2.3311, 200],[1482855936, 27829, 52.4341, -1.4141, 200],[1482856448, 27829, 52.4341, -1.4141, 200],[1482858496, 27175, 51.7399, -0.4705, 200],[1482859008, 26419, 52.3315, -0.9053, 200],[1482859520, 27175, 51.7399, -0.4705, 200],[1482860544, 28170, 51.4502, -2.6503, 200],[1482860672, 28170, 51.4502, -2.6503, 200],[1482860688, 28170, 51.4502, -2.6503, 200],[1482860696, 33453, 52.3803, 4.6422, 20],[1482860704, 28170, 51.4502, -2.6503, 200],[1482860712, 73348, 49.9948, 8.5776, 20],[1482860720, 69785, 45.4722, 9.1922, 20],[1482860728, 28170, 51.4502, -2.6503, 200],[1482860736, 28170, 51.4502, -2.6503, 200],[1482860800, 28170, 51.4502, -2.6503, 200],[1482861056, 27175, 51.7399, -0.4705, 200],[1482861568, 27175, 51.7399, -0.4705, 200],[1482862592, 27078, 51.0675, -0.362, 200],[1482863616, 28242, 53.4604, -3.0176, 200],[1482863872, 25363, 52.6296, -2.1985, 200],[1482864128, 26642, 53.4507, -2.3186, 200],[1482864384, 26544, 52.0675, -0.7569, 200],[1482864640, 28352, 51.5026, -0.066, 200],[1482865664, 26642, 53.4507, -2.3186, 200],[1482866688, 26728, 51.5026, -0.066, 10],[1482867712, 26728, 51.5095, -0.0955, 100],[1482868224, 27978, 51.4805, -0.1741, 5],[1482868480, 73500, 51.4914, 0.1007, 20],[1482868736, 26728, 51.5074, -0.1196, 10],[1482870784, 27411, 51.477, -0.1959, 20],[1482871040, 25896, 50.916, -1.4993, 100],[1482871104, 73613, 51.4743, -0.0928, 100],[1482871168, 25896, 50.916, -1.4993, 100],[1482871296, 28352, 51.5026, -0.066, 5],[1482871808, 26154, 51.4566, -0.968, 200],[1482872064, 26154, 51.4566, -0.968, 50],[1482872192, 27566, 51.6013, -0.2636, 20],[1482872320, 25345, 51.4809, 0.0832, 20],[1482872448, 25345, 51.4809, 0.0832, 20],[1482872512, 27171, 51.5943, -0.2491, 20],[1482872576, 25345, 51.4809, 0.0832, 20],[1482872832, 26728, 51.5128, -0.0638, 10],[1482873856, 27959, 51.6233, 0.0763, 20],[1482874112, 28352, 51.5026, -0.066, 5],[1482874368, 26728, 51.4719, -0.1616, 5],[1482874624, 26728, 51.4719, -0.1616, 5],[1482874752, 26118, 51.4537, -0.232, 5],[1482874784, 26728, 51.4719, -0.1616, 5],[1482874816, 27111, 51.5074, -0.1196, 5],[1482874880, 26244, 51.5064, -0.02, 10],[1482875904, 26468, 51.4781, -0.0279, 10],[1482876160, 27171, 51.5943, -0.2491, 20],[1482876416, 27284, 51.5384, -0.039, 20],[1482876928, 26728, 51.5074, -0.1196, 10],[1482878976, 26642, 53.4809, -2.2374, 100],[1482880000, 27379, 55.867, -4.2621, 200],[1482880256, 26642, 53.4994, -2.2433, 20],[1482880512, 26789, 53.4113, -2.9759, 500],[1482880640, 27379, 55.867, -4.2621, 500],[1482880768, 27348, 50.7887, -1.1475, 500],[1482881024, 26642, 53.4809, -2.2374, 5],[1482881536, 26642, 53.4809, -2.2374, 5],[1482881792, 26642, 53.4809, -2.2374, 5],[1482881920, 26642, 53.4809, -2.2374, 5],[1482881984, 26642, 53.4809, -2.2374, 5],[1482882000, 26642, 53.4809, -2.2374, 5],[1482882004, 26642, 53.4809, -2.2374, 20],[1482882005, 26642, 53.4809, -2.2374, 5],[1482882006, 26642, 53.4809, -2.2374, 5],[1482882008, 26642, 53.4809, -2.2374, 5],[1482882016, 26642, 53.4809, -2.2374, 5],[1482882048, 26642, 53.4809, -2.2374, 100],[1482882560, 26852, 53.8365, -1.6466, 200],[1482882816, 25742, 51.6327, -3.9449, 200],[1482883072, 42721, 51.2993, 9.491, 200],[1482891264, 42721, 51.2993, 9.491, 200],[1482895360, 40041, 49.4905, 11.1102, 1000],[1482897408, 40041, 49.4905, 11.1102, 1000],[1482897536, 43058, 50.4777, 12.3649, 20],[1482897600, 40041, 49.4905, 11.1102, 1000],[1482897664, 40041, 49.4905, 11.1102, 1000],[1482897920, 40041, 49.4905, 11.1102, 1000],[1482898432, 40041, 49.4905, 11.1102, 1000],[1482899456, 42721, 51.2993, 9.491, 200],[1482915840, 42721, 51.2993, 9.491, 200],[1482924032, 40786, 52.1426, 11.6462, 1000],[1482928128, 38521, 52.6803, 10.4001, 1000],[1482930176, 40786, 52.1426, 11.6462, 1000],[1482932224, 42721, 51.2993, 9.491, 200],[1482948608, 62087, 49.947, 17.9208, 20],[1482949120, 62065, 49.6368, 18.3154, 5],[1482949632, 62087, 49.9401, 17.6363, 50],[1482950144, 62140, 49.6657, 18.4385, 100],[1482950656, 62080, 49.8294, 18.1687, 20],[1482950912, 62699, 49.5772, 18.3488, 20],[1482951168, 62699, 49.5772, 18.3488, 20],[1482951680, 62812, 50.0853, 14.411, 100],[1482952192, 61817, 49.9336, 17.8142, 50],[1482952704, 62766, 48.6489, 14.4478, 200],[1482954752, 62006, 50.0804, 14.5045, 20],[1482955264, 62006, 50.0804, 14.5045, 20],[1482955520, 62967, 49.832, 14.5966, 20],[1482955776, 62006, 50.0804, 14.5045, 20],[1482956800, 62682, 49.8518, 18.3646, 20],[1482957056, 62080, 49.8182, 18.3057, 20],[1482957312, 62565, 49.5805, 18.7632, 50],[1482957824, 62386, 49.633, 17.9871, 20],[1482958080, 61612, 49.7678, 17.7527, 20],[1482958336, 62080, 49.8287, 18.2923, 20],[1482958848, 62080, 49.8294, 18.1687, 5],[1482959360, 61885, 49.7885, 18.371, 20],[1482959872, 62703, 49.5483, 18.2155, 100],[1482960128, 63027, 49.9667, 18.0833, 20],[1482960384, 62087, 49.947, 17.9208, 5],[1482960896, 61683, 50.6862, 14.1042, 20],[1482964992, 62812, 50.0853, 14.411, 100],[1482973184, 62255, 49.8524, 17.7667, 20],[1482973312, 61964, 50.0847, 17.6051, 20],[1482973440, 62255, 49.8524, 17.7667, 20],[1482973696, 62255, 49.8524, 17.7667, 20],[1482974208, 62243, 49.6181, 18.3373, 20],[1482974464, 61801, 49.593, 18.1232, 50],[1482974592, 62047, 49.8332, 18.4023, 50],[1482974720, 62080, 49.8491, 18.2696, 20],[1482975232, 62481, 49.7963, 18.1356, 20],[1482976256, 62481, 49.7963, 18.1356, 10],[1482976512, 62812, 50.0853, 14.411, 100],[1482976768, 62080, 49.8491, 18.2696, 20],[1482977280, 62610, 49.8854, 18.0838, 20],[1482977536, 61870, 49.7809, 17.9877, 20],[1482977792, 62118, 49.5971, 18.028, 10],[1482978304, 62080, 49.8491, 18.2696, 20],[1482979328, 62240, 49.8425, 18.3599, 10],[1482979840, 62498, 49.7811, 18.5019, 20],[1482980096, 63106, 49.7813, 18.3543, 20],[1482980352, 62812, 50.0853, 14.411, 100],[1482981376, 62036, 49.752, 13.3673, 5],[1482981888, 61814, 49.6662, 13.4051, 10],[1482982400, 62006, 50.0804, 14.5045, 100],[1482982912, 62484, 49.3863, 13.3111, 5],[1482983424, 62484, 49.3863, 13.3111, 10],[1482983680, 62036, 49.699, 13.3112, 20],[1482983936, 61540, 49.6853, 13.2133, 10],[1482984192, 62006, 50.0804, 14.5045, 100],[1482984320, 62036, 49.7705, 13.3689, 100],[1482984448, 61936, 49.7274, 13.596, 20],[1482984960, 63071, 49.3006, 13.3106, 50],[1482985216, 62036, 49.752, 13.3673, 10],[1482985472, 62818, 50.3636, 14.4031, 50],[1482985984, 62006, 50.05, 14.4, 5],[1482986240, 62914, 50.1726, 14.7673, 20],[1482986496, 62006, 50.0804, 14.5045, 20],[1482987008, 62488, 50.1477, 14.1005, 20],[1482987264, 62006, 50.0804, 14.5045, 50],[1482987520, 62006, 50.05, 14.4, 20],[1482988544, 62006, 50.1202, 14.4976, 20],[1482989056, 62006, 50.05, 14.4, 20],[1482989312, 62275, 50.2049, 14.8333, 20],[1482989568, 61696, 49.7035, 13.2156, 10],[1482989824, 62995, 49.8374, 13.5666, 50],[1482990080, 61859, 49.6002, 12.9727, 50],[1482990336, 62145, 49.65, 13.5167, 20],[1482990592, 62036, 49.699, 13.3112, 20],[1482991104, 62036, 49.699, 13.3112, 20],[1482991360, 62058, 49.7205, 13.6654, 20],[1482991616, 62036, 49.7239, 13.4337, 5],[1482991872, 62036, 49.752, 13.3673, 50],[1482992000, 62737, 49.4336, 12.7133, 20],[1482992128, 62036, 49.752, 13.3673, 1000],[1482992640, 62036, 49.7239, 13.4337, 20],[1482993664, 62792, 49.6019, 13.2798, 10],[1482995712, 62036, 49.749, 12.867, 50],[1482996224, 62836, 49.6522, 13.4884, 20],[1482996480, 62484, 49.3863, 13.3111, 10],[1482996736, 62790, 49.6472, 13.3014, 5],[1482997760, 62036, 49.7705, 13.3689, 10],[1482998272, 61523, 49.1308, 13.2369, 50],[1482998784, 62036, 49.699, 13.3112, 10],[1482999296, 62484, 49.3863, 13.3111, 50],[1482999808, 61805, 49.6328, 13.1728, 20],[1483000320, 62645, 49.6672, 13.1871, 20],[1483000576, 61805, 49.6328, 13.1728, 20],[1483000832, 61805, 49.6328, 13.1728, 20],[1483001856, 62695, 49.8169, 15.4847, 500],[1483003904, 62695, 49.8169, 15.4847, 500],[1483004928, 62131, 50.332, 16.1661, 500],[1483005952, 62006, 50.0761, 14.4479, 5],[1483006976, 61973, 49.997, 14.5635, 100],[1483007232, 62685, 50.7722, 15.4248, 100],[1483007488, 62006, 50.0805, 14.467, 200],[1483008000, 62488, 50.1477, 14.1005, 20],[1483008128, 62006, 50.0804, 14.5045, 5],[1483008256, 62006, 50.05, 14.4, 5],[1483008512, 62006, 50.05, 14.4, 5],[1483008768, 62275, 50.2049, 14.8333, 20],[1483009024, 62006, 50.05, 14.4, 50],[1483010048, 62969, 49.2327, 16.6442, 100],[1483014144, 62006, 50.05, 14.4, 200],[1483014400, 62704, 50.1135, 12.3628, 200],[1483014528, 62782, 50.3005, 16.1698, 200],[1483014656, 62782, 50.3005, 16.1698, 200],[1483015168, 62782, 50.3005, 16.1698, 200],[1483016192, 62782, 50.3005, 16.1698, 200],[1483018240, 62006, 50.0804, 14.5045, 5],[1483020288, 62111, 50.1808, 15.037, 100],[1483020800, 62006, 50.05, 14.4, 50],[1483021312, 62006, 50.0804, 14.5045, 200],[1483021824, 62006, 50.0804, 14.5045, 10],[1483022080, 62520, 50.3366, 15.914, 100],[1483022336, 62006, 50.0804, 14.5045, 5],[1483022848, 61939, 49.9008, 14.3006, 20],[1483023360, 62006, 50.05, 14.4, 20],[1483024384, 62006, 50.1002, 14.5497, 5],[1483024640, 62006, 50.05, 14.4, 20],[1483024768, 62275, 50.2049, 14.8333, 20],[1483024896, 107900, 50.1001, 14.576, 20],[1483025152, 62275, 50.2049, 14.8333, 20],[1483025408, 62006, 50.0883, 14.4124, 1000],[1483026432, 61818, 49.6976, 13.4835, 100],[1483027456, 62863, 49.8849, 12.7389, 500],[1483028480, 63024, 49.7128, 12.7842, 50],[1483028736, 61721, 49.8179, 13.4009, 50],[1483028992, 62036, 49.7239, 13.4337, 10],[1483029504, 62036, 49.699, 13.3112, 20],[1483030016, 62036, 49.699, 13.3112, 20],[1483030272, 62462, 49.4859, 13.12, 20],[1483030528, 62006, 50.0804, 14.5045, 50],[1483031552, 62006, 50.0804, 14.5045, 5],[1483031808, 62668, 50.0351, 14.4042, 50],[1483032064, 62505, 50.0985, 14.4524, 5],[1483032576, 62006, 50.0804, 14.5045, 50],[1483033088, 62033, 50.146, 15.1082, 20],[1483033344, 62999, 50.1851, 14.6768, 20],[1483033600, 62006, 50.0804, 14.5045, 5],[1483034624, 62569, 50.7339, 15.172, 10],[1483036672, 62569, 50.7339, 15.172, 10],[1483037696, 62006, 50.0805, 14.467, 10],[1483037952, 62569, 50.7339, 15.172, 10],[1483038208, 62569, 50.7339, 15.172, 10],[1483038720, 61753, 49.4281, 14.7049, 100],[1483039744, 62006, 50.1113, 14.4063, 100],[1483040000, 61753, 49.4281, 14.7049, 100],[1483040128, 62969, 49.2327, 16.6442, 100],[1483040256, 61753, 49.4281, 14.7049, 100],[1483040768, 61753, 49.4281, 14.7049, 100],[1483042816, 62006, 50.0761, 14.4479, 50],[1483043328, 61887, 50.0993, 13.6723, 50],[1483043840, 61887, 50.0993, 13.6723, 50],[1483044352, 62006, 50.0804, 14.5045, 50],[1483044608, 61887, 50.0993, 13.6723, 50],[1483044864, 61709, 50.5471, 15.88, 100],[1483045120, 62925, 49.9473, 15.46, 100],[1483045376, 62323, 50.166, 14.0483, 5],[1483045632, 61987, 49.6923, 14.0146, 50],[1483045888, 62503, 49.9833, 13.8667, 20],[1483046400, 62006, 50.1202, 14.4976, 20],[1483046912, 61835, 49.5464, 13.0641, 50],[1483047168, 62043, 49.8706, 12.7388, 50],[1483047424, 61818, 49.6976, 13.4835, 50],[1483047936, 61835, 49.5464, 13.0641, 50],[1483048960, 62040, 49.9344, 13.3943, 50],[1483049984, 62462, 49.4859, 13.12, 50],[1483050240, 61771, 49.2229, 13.5969, 50],[1483050496, 62043, 49.8706, 12.7388, 50],[1483051008, 62043, 49.8706, 12.7388, 50],[1483055104, 62006, 50.0804, 14.5045, 50],[1483055360, 62379, 50.0172, 15.4045, 50],[1483055616, 61895, 49.6655, 14.4171, 50],[1483056128, 62212, 49.87, 14.2648, 20],[1483057152, 61731, 50.0985, 14.7364, 50],[1483057408, 62994, 49.7337, 13.994, 50],[1483057664, 62006, 50.0761, 14.4479, 50],[1483058176, 62527, 50.0506, 14.3606, 20],[1483058432, 62403, 50.0311, 13.8787, 50],[1483058688, 62006, 50.1433, 14.4821, 50],[1483059200, 62421, 49.9844, 13.4828, 20],[1483059712, 61752, 49.7936, 12.6337, 20],[1483059968, 62421, 49.9844, 13.4828, 20],[1483060224, 62036, 49.752, 13.3673, 10],[1483060736, 62741, 49.7332, 12.727, 50],[1483060864, 62036, 49.7239, 13.4337, 50],[1483060992, 62036, 49.752, 13.3673, 500],[1483061248, 62624, 49.5333, 12.9167, 10],[1483062272, 62624, 49.5333, 12.9167, 10],[1483062784, 62036, 49.7705, 13.3689, 10],[1483063296, 61669, 50.9164, 14.615, 50],[1483063552, 61544, 50.3336, 13.5509, 50],[1483063808, 61669, 50.9164, 14.615, 50],[1483064320, 61650, 50.6674, 14.1478, 20],[1483064832, 61635, 50.9823, 14.3894, 20],[1483065088, 63093, 50.6839, 13.8067, 20],[1483065344, 62393, 50.687, 13.8644, 20],[1483065856, 62393, 50.687, 13.8644, 20],[1483066368, 62393, 50.687, 13.8644, 20],[1483066880, 62393, 50.687, 13.8644, 20],[1483067136, 61742, 50.6326, 13.8271, 20],[1483067392, 63041, 50.1367, 14.4133, 20],[1483068416, 62822, 50.0367, 13.5829, 50],[1483068928, 61895, 49.6655, 14.4171, 50],[1483069184, 61692, 49.8804, 15.0681, 50],[1483069440, 61504, 49.7327, 15.106, 10],[1483069696, 62784, 49.7667, 14.1833, 20],[1483069952, 62617, 50.0869, 14.2641, 20],[1483070464, 62006, 50.0761, 14.4479, 50],[1483070720, 61914, 50.0403, 14.2189, 20],[1483070976, 62006, 50.0804, 14.5045, 5],[1483071488, 61909, 50.9281, 14.5446, 100],[1483071744, 61840, 50.4448, 13.3948, 50],[1483072000, 62894, 50.8023, 14.433, 20],[1483072256, 61909, 50.9281, 14.5446, 20],[1483072512, 62238, 50.9469, 14.3625, 20],[1483072768, 61742, 50.6326, 13.8271, 20],[1483073024, 61739, 50.5117, 14.1559, 200],[1483073536, 62326, 50.3992, 14.0331, 50],[1483075584, 62531, 49.7832, 13.9822, 50],[1483076608, 62006, 50.0804, 14.5045, 50],[1483077120, 63104, 50.3374, 15.6003, 100],[1483077376, 62898, 49.6583, 14.454, 100],[1483077632, 62006, 50.1433, 14.4821, 50],[1483077888, 62006, 50.0761, 14.4479, 50],[1483078144, 61567, 49.8116, 14.4823, 50],[1483078400, 61903, 50.1364, 13.9132, 50],[1483078656, 63031, 49.65, 13.95, 50],[1483078784, 62272, 49.8193, 14.3363, 50],[1483078912, 62006, 50.0804, 14.5045, 50],[1483079168, 62006, 50.1433, 14.4821, 50],[1483079424, 62006, 50.1433, 14.4821, 50],[1483079552, 62117, 49.781, 14.305, 50],[1483079680, 62601, 49.5861, 17.7007, 200],[1483081728, 62598, 50.1362, 14.1624, 1000],[1483083776, 62134, 49.5534, 14.698, 50],[1483087872, 62393, 50.687, 13.8644, 50],[1483088896, 62486, 50.3796, 13.1508, 50],[1483089408, 61683, 50.6473, 14.0647, 50],[1483089664, 62393, 50.687, 13.8644, 50],[1483089920, 62869, 50.6991, 13.9328, 50],[1483090432, 61664, 50.503, 13.0259, 50],[1483090560, 61828, 50.9481, 14.4993, 50],[1483090688, 61828, 50.9481, 14.4993, 50],[1483090944, 63062, 50.5292, 13.774, 50],[1483091456, 63062, 50.5292, 13.774, 50],[1483091712, 63062, 50.5292, 13.774, 50],[1483091840, 61742, 50.6326, 13.8271, 50],[1483091968, 62393, 50.687, 13.8644, 50],[1483092992, 62798, 50.6532, 13.6532, 50],[1483093504, 62393, 50.687, 13.8644, 50],[1483094016, 62806, 50.7155, 14.1773, 50],[1483094528, 62238, 50.9469, 14.3625, 50],[1483094784, 62238, 50.9469, 14.3625, 50],[1483094912, 61981, 50.6661, 13.8387, 50],[1483095040, 62006, 50.0804, 14.5045, 50],[1483095552, 62270, 50.6368, 14.1144, 50],[1483096064, 61683, 50.6655, 14.0109, 500],[1483096576, 62637, 50.5648, 13.5645, 20],[1483096832, 62311, 50.4672, 14.2362, 20],[1483097088, 62187, 50.5342, 13.6437, 50],[1483097344, 62293, 50.5174, 14.0668, 5],[1483097600, 62311, 50.4672, 14.2362, 50],[1483098112, 62405, 50.5186, 14.2179, 50],[1483098624, 62806, 50.7155, 14.1773, 50],[1483098880, 62293, 50.5174, 14.0668, 5],[1483099008, 62295, 50.358, 13.8004, 50],[1483099136, 61544, 50.3336, 13.5509, 100],[1483099392, 61742, 50.6326, 13.8271, 20],[1483099648, 62355, 50.3671, 13.7673, 50],[1483099904, 61909, 50.9281, 14.5446, 100],[1483100160, 62309, 49.7175, 17.0821, 200],[1483104256, 61739, 50.5117, 14.1559, 50],[1483104512, 61909, 50.9281, 14.5446, 50],[1483104768, 62311, 50.4672, 14.2362, 50],[1483105280, 62806, 50.775, 14.206, 50],[1483105792, 61544, 50.3336, 13.5509, 50],[1483106048, 62806, 50.775, 14.206, 50],[1483106304, 62534, 50.7631, 14.111, 50],[1483106560, 61669, 50.9164, 14.615, 50],[1483106816, 62949, 50.6865, 14.0237, 50],[1483107072, 61739, 50.5117, 14.1559, 50],[1483107328, 61926, 50.4153, 14.2451, 50],[1483107584, 62806, 50.7155, 14.1773, 50],[1483107840, 61683, 50.6655, 14.0109, 50],[1483108352, 62006, 50.0804, 14.5045, 10],[1483112448, 61568, 50.33, 15.4397, 200],[1483116544, 61683, 50.6655, 14.0109, 100],[1483116800, 62295, 50.358, 13.8004, 20],[1483116928, 62311, 50.4672, 14.2362, 20],[1483117056, 61669, 50.9164, 14.615, 100],[1483117312, 62806, 50.7155, 14.1773, 50],[1483117568, 61663, 50.5301, 13.9825, 20],[1483117824, 62311, 50.4672, 14.2362, 50],[1483118080, 62327, 50.5668, 14.0359, 20],[1483118592, 62238, 50.9469, 14.3625, 100],[1483118720, 62415, 50.4841, 13.3669, 100],[1483118848, 62238, 50.9469, 14.3625, 100],[1483119104, 62238, 50.9469, 14.3625, 100],[1483119616, 61683, 50.6655, 14.0109, 50],[1483119872, 62973, 50.3674, 14.2124, 50],[1483120128, 62973, 50.3674, 14.2124, 50],[1483120640, 62006, 50.0804, 14.5045, 5],[1483121664, 62006, 50.1202, 14.4976, 100],[1483122176, 62165, 50.3942, 14.5935, 50],[1483122688, 62418, 49.934, 14.0461, 100],[1483122944, 62501, 50.218, 12.8844, 100],[1483123200, 62379, 50.0172, 15.4045, 1000],[1483123712, 62006, 50.05, 14.4, 50],[1483124736, 62444, 50.6504, 13.7728, 100],[1483126784, 62006, 50.0883, 14.4124, 100],[1483127808, 62444, 50.6504, 13.7728, 100],[1483128832, 63020, 50.6227, 14.5318, 50],[1483130880, 62999, 50.1851, 14.6768, 50],[1483131008, 63020, 50.6227, 14.5318, 50],[1483131136, 63020, 50.6227, 14.5318, 50],[1483131392, 63020, 50.6227, 14.5318, 50],[1483131904, 63020, 50.6227, 14.5318, 50],[1483132928, 61633, 50.0825, 15.1892, 20],[1483133440, 112731, 50.0643, 14.4684, 20],[1483133952, 62006, 50.0804, 14.5045, 500],[1483134976, 62332, 50.2032, 14.5017, 20],[1483135232, 62006, 50.1155, 14.4124, 5],[1483135488, 62006, 50.0761, 14.4479, 50],[1483135616, 62465, 50.029, 15.2057, 50],[1483135744, 62033, 50.146, 15.1082, 50],[1483136000, 62006, 50.0883, 14.4124, 50],[1483136256, 61806, 50.15, 13.9647, 10],[1483136512, 62483, 50.1773, 14.4193, 20],[1483137024, 61753, 49.4281, 14.7049, 50],[1483139072, 62006, 50.0761, 14.4479, 50],[1483141120, 62843, 49.7975, 14.5879, 50],[1483142144, 62257, 50.2974, 14.7372, 50],[1483142656, 62465, 50.029, 15.2057, 50],[1483142912, 61914, 50.0403, 14.2189, 50],[1483143168, 62257, 50.2974, 14.7372, 50],[1483143296, 63080, 49.7848, 14.6889, 50],[1483143424, 63099, 49.8966, 13.9629, 50],[1483143680, 62056, 50.0862, 15.0362, 50],[1483143936, 61606, 49.7027, 14.8916, 50],[1483144192, 62033, 50.146, 15.1082, 50],[1483144448, 61632, 50.2702, 14.3366, 50],[1483144704, 62725, 50.2501, 14.6518, 50],[1483144960, 62625, 49.8308, 13.9119, 50],[1483145216, 62006, 50.1202, 14.4976, 50],[1483146240, 62832, 50.2321, 14.3465, 50],[1483146752, 62818, 50.3636, 14.4031, 50],[1483147008, 62006, 50.0804, 14.5045, 50],[1483147136, 62576, 49.9875, 14.0451, 50],[1483147264, 62419, 50.2385, 14.3263, 100],[1483147520, 62910, 49.8471, 14.7208, 50],[1483147776, 62151, 49.8656, 14.6696, 50],[1483148288, 62465, 50.029, 15.2057, 100],[1483148544, 61533, 49.9, 13.9843, 100],[1483148800, 62006, 50.1113, 14.4063, 20],[1483149312, 61856, 50.1872, 14.0516, 20],[1483149568, 62483, 50.1773, 14.4193, 10],[1483149824, 62006, 50.0761, 14.4479, 20],[1483150336, 62006, 50.0804, 14.5045, 5],[1483150592, 62337, 50.2029, 14.3461, 20],[1483150848, 63078, 49.7996, 14.5486, 20],[1483151360, 62006, 50.0761, 14.4479, 10],[1483153408, 62812, 50.0853, 14.411, 100],[1483161600, 61725, 49.2167, 15.8833, 100],[1483162112, 62381, 49.2989, 16.5317, 100],[1483162624, 62265, 49.4023, 15.6332, 10],[1483162880, 63116, 48.9667, 15.5833, 50],[1483163136, 62964, 49.3167, 15.6779, 50],[1483163648, 62771, 49.3539, 15.4674, 10],[1483163904, 62538, 49.4031, 15.5924, 10],[1483164160, 62695, 49.8169, 15.4847, 50],[1483164416, 62130, 49.5654, 16.0863, 50],[1483164672, 61536, 49.5117, 15.9862, 5],[1483164928, 62098, 49.2523, 15.7694, 5],[1483165184, 62006, 50.0761, 14.4479, 100],[1483165696, 62475, 49.2671, 15.6608, 50],[1483165952, 62359, 49.696, 15.2819, 50],[1483166208, 62475, 49.2671, 15.6608, 50],[1483166720, 62529, 49.1449, 14.9989, 50],[1483166848, 62172, 49.2177, 16.1525, 50],[1483166976, 62467, 49.6576, 15.6557, 50],[1483167232, 61646, 49.3503, 16.0186, 50],[1483167744, 62172, 49.2177, 16.1525, 50],[1483168000, 62680, 49.6179, 15.5842, 20],[1483168128, 62538, 49.4031, 15.5924, 20],[1483168256, 62515, 49.3031, 15.0795, 20],[1483168768, 62680, 49.6179, 15.5842, 10],[1483169280, 62817, 49.3556, 15.5909, 20],[1483169536, 62286, 49.3633, 15.6991, 20],[1483169792, 62006, 50.0804, 14.5045, 5],[1483170816, 62006, 50.0804, 14.5045, 5],[1483171072, 62111, 50.1808, 15.037, 50]]