[[1484339712, 54829, 48.1305, -2.2282, 5],[1484339840, 57900, 48.1119, -1.48, 5],[1484339968, 59434, 50.279, 3.1169, 50],[1484340224, 46103, 48.1203, -1.7593, 5],[1484340288, 46313, 45.6447, -1.0646, 5],[1484340352, 49099, 48.11, -1.6744, 200],[1484340480, 50364, 49.5839, 3.0018, 100],[1484340736, 48839, 48.874, 2.4978, 200],[1484340992, 59546, 48.7498, 2.3044, 50],[1484341056, 54473, 43.6698, 6.9202, 5],[1484341120, 46751, 43.1263, 5.9257, 5],[1484341248, 59685, 49.9007, 2.2968, 100],[1484341376, 57617, 49.1837, -0.356, 100],[1484341504, 55512, 47.9927, -4.0224, 5],[1484341760, 55963, 49.4467, 1.1456, 5],[1484341888, 55963, 49.4467, 1.1456, 5],[1484341952, 53810, 47.3481, 0.671, 10],[1484342016, 55988, 48.8733, 1.0807, 5],[1484342144, 55613, 49.2939, 1.0056, 20],[1484342272, 55613, 49.2939, 1.0056, 5],[1484342400, 55613, 49.2939, 1.0056, 5],[1484342432, 57385, 49.2845, 1.0256, 5],[1484342464, 55613, 49.2939, 1.0056, 5],[1484342528, 48818, 49.4429, 1.1003, 5],[1484342592, 54975, 47.0223, 3.0787, 200],[1484342656, 55327, 49.0249, 1.1503, 20],[1484342784, 55327, 49.0249, 1.1503, 5],[1484343040, 52262, 48.739, 2.4859, 5],[1484343104, 50513, 43.7045, 7.2597, 100],[1484343168, 54542, 49.4866, 1.7226, 20],[1484343296, 54542, 49.4866, 1.7226, 50],[1484343552, 52046, 49.2159, 1.1723, 10],[1484343680, 52737, 49.5124, 1.0341, 5],[1484343808, 52046, 49.2159, 1.1723, 10],[1484344320, 51049, 43.9603, 1.2368, 100],[1484344576, 57111, 48.8168, 2.488, 500],[1484344704, 55327, 49.0249, 1.1503, 5],[1484344832, 54875, 50.0862, 1.5393, 20],[1484344896, 56283, 50.4141, 3.0143, 10],[1484344928, 58405, 50.3058, 2.9463, 5],[1484344960, 50129, 49.0115, 1.3811, 10],[1484345088, 50129, 49.0115, 1.3811, 5],[1484345216, 53980, 49.3179, 1.1511, 5],[1484345280, 53548, 47.0945, -1.6072, 5],[1484345344, 57457, 47.3007, -1.496, 5],[1484345408, 53932, 45.5498, 3.2491, 5],[1484345472, 50640, 47.2145, -1.5512, 5],[1484345600, 47302, 48.9452, 2.5275, 500],[1484345728, 53530, 46.1883, -1.4317, 500],[1484345792, 53395, 47.158, -1.3981, 500],[1484345856, 54500, 47.3637, -1.61, 20],[1484345984, 46053, 45.0563, 5.6735, 20],[1484346112, 53395, 47.158, -1.3981, 100],[1484346240, 54142, 47.4141, -1.6477, 10],[1484346368, 50640, 47.2145, -1.5512, 200],[1484346496, 50640, 47.2145, -1.5512, 200],[1484346560, 50200, 47.2711, -1.6207, 200],[1484346624, 50640, 47.2145, -1.5512, 5],[1484346688, 47414, 47.457, 6.8604, 5],[1484346752, 52011, 46.4623, -1.1556, 5],[1484346880, 58734, 44.9822, 1.8398, 20],[1484347008, 50200, 47.2711, -1.6207, 5],[1484347072, 53446, 43.1211, 6.0114, 10],[1484347136, 50640, 47.2145, -1.5512, 20],[1484347392, 49630, 46.5874, 0.3332, 200],[1484347648, 50640, 47.2145, -1.5512, 5],[1484347712, 55324, 48.6312, 2.4397, 50],[1484347776, 50640, 47.2145, -1.5512, 500],[1484347904, 51929, 46.9975, -1.8339, 5],[1484348032, 51929, 46.9975, -1.8339, 5],[1484348096, 49060, 47.1872, -1.5694, 5],[1484348160, 47995, 47.179, -2.1458, 50],[1484348416, 53297, 47.1878, -1.686, 200],[1484348544, 53297, 47.1878, -1.686, 200],[1484348560, 53297, 47.1878, -1.686, 200],[1484348568, 50062, 48.8323, 2.4075, 200],[1484348576, 53297, 47.1878, -1.686, 200],[1484348608, 51334, 43.4886, 5.4949, 200],[1484348672, 51633, 43.2951, 5.3861, 10],[1484348928, 51735, 50.9539, 1.9359, 500],[1484349056, 49515, 47.1127, -2.1049, 500],[1484349184, 49515, 47.1127, -2.1049, 50],[1484349312, 53089, 46.6693, -1.432, 5],[1484349440, 53089, 46.6693, -1.432, 50],[1484349504, 46163, 48.8027, 2.1373, 5],[1484349568, 47798, 47.2113, -1.504, 200],[1484349696, 47798, 47.2113, -1.504, 10],[1484349952, 58908, 47.2741, -1.2831, 20],[1484350016, 52282, 47.4108, -1.3769, 20],[1484350024, 53788, 47.677, -1.1869, 20],[1484350032, 52282, 47.4108, -1.3769, 20],[1484350048, 52282, 47.4108, -1.3769, 20],[1484350080, 52282, 47.4108, -1.3769, 20],[1484350208, 50697, 47.7452, 7.3379, 5],[1484350272, 48424, 47.248, -1.4841, 10],[1484350336, 52429, 47.1491, -1.5193, 5],[1484350464, 47906, 47.0393, -1.6387, 5],[1484350720, 50640, 47.2145, -1.5512, 5],[1484350784, 50228, 48.7411, 2.3916, 20],[1484350848, 53568, 47.2972, -1.5475, 5],[1484350976, 47072, 47.3295, -1.5312, 500],[1484351232, 57457, 47.3007, -1.496, 10],[1484351360, 56565, 45.8343, 1.0056, 5],[1484351424, 57516, 43.5504, 7.0131, 5],[1484351488, 55906, 48.9778, 2.3197, 20],[1484351744, 46144, 47.1673, -1.4805, 10],[1484351872, 54446, 45.1766, 5.7205, 200],[1484352000, 50640, 47.2145, -1.5512, 5],[1484352128, 48996, 48.656, 2.4201, 5],[1484352192, 56920, 46.8152, 1.6943, 10],[1484352256, 50640, 47.2145, -1.5512, 10],[1484352384, 45881, 48.6697, 6.1511, 5],[1484352448, 51633, 43.2951, 5.3861, 20],[1484352512, 54392, 43.1114, 3.0861, 10],[1484352768, 53091, 46.1697, -1.1516, 200],[1484352896, 52326, 43.1959, 2.7593, 200],[1484352960, 53091, 46.1697, -1.1516, 200],[1484353024, 50626, 43.1806, 2.9991, 200],[1484353088, 53078, 43.7138, 5.3079, 200],[1484353152, 50626, 43.1806, 2.9991, 200],[1484353280, 50626, 43.1806, 2.9991, 200],[1484353408, 56390, 48.9741, 2.2042, 200],[1484353536, 56639, 45.1182, 5.6734, 200],[1484353664, 59605, 45.6534, 0.1514, 200],[1484353792, 50141, 46.2631, 5.6649, 200],[1484353920, 56930, 45.6009, -0.0501, 20],[1484354048, 59605, 45.6534, 0.1514, 100],[1484354304, 59605, 45.6534, 0.1514, 100],[1484354368, 46044, 48.7031, 2.4122, 100],[1484354432, 59605, 45.6534, 0.1514, 100],[1484354496, 55130, 45.6667, 0.1, 100],[1484354560, 56565, 45.8343, 1.0056, 200],[1484354688, 56565, 45.8343, 1.0056, 200],[1484354752, 57111, 48.8168, 2.488, 200],[1484354816, 56566, 45.6983, -0.3314, 200],[1484354848, 51400, 49.2356, 2.1299, 200],[1484354880, 51400, 49.2356, 2.1299, 200],[1484354944, 51400, 49.2356, 2.1299, 200],[1484355072, 53825, 45.4438, -0.4305, 100],[1484355328, 51511, 48.9579, 2.8794, 100],[1484355392, 50581, 45.6348, 0.0489, 100],[1484355456, 51511, 48.9579, 2.8794, 100],[1484355584, 50581, 45.6348, 0.0489, 100],[1484355648, 53786, 45.5815, -0.2607, 100],[1484355712, 53786, 45.5815, -0.2607, 100],[1484355840, 53093, 45.7429, 0.381, 50],[1484356096, 54446, 45.1766, 5.7205, 20],[1484356224, 48747, 45.6863, 0.2341, 20],[1484356352, 54473, 43.6698, 6.9202, 200],[1484356480, 54473, 43.6698, 6.9202, 200],[1484356488, 47441, 45.2783, 1.2726, 200],[1484356496, 54473, 43.6698, 6.9202, 200],[1484356512, 54473, 43.6698, 6.9202, 200],[1484356544, 54473, 43.6698, 6.9202, 200],[1484356608, 54792, 47.0453, 3.0961, 50],[1484356640, 54975, 47.0223, 3.0787, 50],[1484356672, 54975, 47.0223, 3.0787, 50],[1484356736, 54975, 47.0223, 3.0787, 50],[1484356864, 50759, 47.0064, 1.5582, 200],[1484357120, 51633, 43.2951, 5.3861, 20],[1484357248, 50522, 46.9898, 3.1567, 5],[1484357280, 48391, 45.4346, 4.3958, 200],[1484357312, 50522, 46.9898, 3.1567, 10],[1484357376, 50522, 46.9898, 3.1567, 5],[1484357632, 59200, 48.9422, 2.5039, 5],[1484357696, 58687, 43.7468, 7.4179, 10],[1484357760, 57516, 43.5504, 7.0131, 5],[1484357888, 57516, 43.5504, 7.0131, 500],[1484357952, 57516, 43.5504, 7.0131, 500],[1484357984, 59245, 50.4183, 3.0576, 500],[1484358000, 57516, 43.5504, 7.0131, 500],[1484358016, 57516, 43.5504, 7.0131, 500],[1484358144, 57516, 43.5504, 7.0131, 20],[1484358400, 50926, 43.6107, 3.8809, 100],[1484358656, 50513, 43.7045, 7.2597, 500],[1484358720, 48501, 48.9335, 2.3661, 500],[1484358784, 54952, 48.8582, 2.3387, 500],[1484358848, 54959, 45.3895, 4.2685, 500],[1484358912, 55730, 43.7589, 7.3179, 5],[1484359040, 58687, 43.7468, 7.4179, 5],[1484359104, 46747, 43.6046, 1.4451, 5],[1484359168, 50513, 43.7045, 7.2597, 10],[1484359296, 46751, 43.1263, 5.9257, 5],[1484359360, 54306, 48.7726, 2.0727, 20],[1484359424, 57613, 43.6627, 7.1545, 5],[1484359552, 50445, 48.8538, 2.5616, 20],[1484359680, 50513, 43.7045, 7.2597, 10],[1484359808, 53899, 43.6624, 3.9117, 5],[1484359872, 47312, 43.403, 3.6973, 5],[1484359936, 56434, 43.8098, 7.3138, 5],[1484360192, 57452, 43.7867, 7.1881, 10],[1484360320, 52734, 48.8131, 2.3641, 5],[1484360384, 52290, 48.6399, 2.5542, 5],[1484360448, 55295, 43.7187, 7.3567, 5],[1484360576, 49867, 48.9686, 2.3553, 10],[1484360704, 59338, 48.9119, 2.2875, 200],[1484360832, 54919, 43.4353, 6.7357, 5],[1484360960, 54919, 43.4353, 6.7357, 5],[1484361216, 49930, 44.8197, 0.0759, 200],[1484361280, 49930, 44.8197, 0.0759, 200],[1484361312, 48006, 44.8908, -0.7184, 200],[1484361344, 49949, 42.7031, 2.8914, 200],[1484361472, 50513, 43.7045, 7.2597, 5],[1484361600, 48006, 44.8908, -0.7184, 200],[1484361728, 48137, 43.6744, 7.1949, 5],[1484361856, 58757, 49.0188, 2.1907, 5],[1484361920, 48137, 43.6744, 7.1949, 5],[1484361984, 53797, 49.0121, 2.0391, 10],[1484362112, 51444, 43.7732, 7.5046, 500],[1484362240, 52115, 46.6792, 5.5599, 200],[1484362368, 48867, 43.7615, 7.4865, 200],[1484362496, 58210, 48.7519, 2.5136, 50],[1484362624, 49346, 43.4583, 6.6835, 50],[1484362688, 58210, 48.7519, 2.5136, 50],[1484362752, 56535, 43.7672, 7.2273, 10],[1484362880, 52587, 43.68, 7.004, 5],[1484363008, 54919, 43.4353, 6.7357, 50],[1484363040, 109777, 43.6761, 7.0591, 50],[1484363072, 109777, 43.6761, 7.0591, 50],[1484363136, 54919, 43.4353, 6.7357, 50],[1484363264, 48410, 43.3066, 6.6362, 10],[1484363520, 50513, 43.7045, 7.2597, 500],[1484363776, 47836, 43.4208, 6.7691, 20],[1484364032, 47836, 43.4208, 6.7691, 20],[1484364096, 50149, 50.702, 1.5921, 20],[1484364160, 47836, 43.4208, 6.7691, 20],[1484364288, 50062, 48.8323, 2.4075, 5],[1484364416, 45971, 43.703, 7.3162, 5],[1484364544, 50513, 43.7045, 7.2597, 200],[1484364672, 50513, 43.7045, 7.2597, 200],[1484364736, 54475, 46.2176, -0.479, 200],[1484364744, 50513, 43.7045, 7.2597, 200],[1484364752, 50513, 43.7045, 7.2597, 200],[1484364768, 50513, 43.7045, 7.2597, 200],[1484364800, 46830, 46.976, -0.2203, 50],[1484364928, 55011, 46.2352, -0.4043, 5],[1484365056, 57291, 46.8183, -0.665, 5],[1484365184, 48987, 49.9056, 2.3197, 100],[1484365248, 58401, 43.4796, -1.5595, 5],[1484365312, 57099, 48.85, 2.5946, 50],[1484365568, 49016, 45.8149, 4.9022, 5],[1484365696, 59378, 48.0789, 1.8837, 5],[1484365760, 53958, 47.9191, 1.8248, 5],[1484365824, 58741, 47.7824, 1.6286, 5],[1484366080, 48235, 47.9145, 1.978, 5],[1484366208, 58635, 47.643, 6.8557, 10],[1484366272, 48749, 48.8782, 2.1864, 20],[1484366336, 48491, 47.8722, 1.9704, 200],[1484366464, 48818, 49.4429, 1.1003, 200],[1484366528, 49630, 46.5874, 0.3332, 200],[1484366592, 54952, 48.8582, 2.3387, 5],[1484366720, 53476, 47.7178, 1.9321, 5],[1484366848, 53091, 46.1697, -1.1516, 5],[1484366976, 50232, 47.9047, 1.9076, 5],[1484367104, 55851, 50.4717, 2.5025, 100],[1484367168, 53958, 47.9191, 1.8248, 100],[1484367232, 50232, 47.9047, 1.9076, 5],[1484367296, 50135, 48.7635, 2.6662, 5],[1484367360, 55039, 48.8118, 2.0498, 10],[1484367424, 50485, 42.7982, 2.005, 50],[1484367488, 58811, 47.8103, 1.6752, 5],[1484367616, 50232, 47.9047, 1.9076, 20],[1484367744, 50232, 47.9047, 1.9076, 5],[1484367808, 50159, 45.7213, 4.8039, 5],[1484367872, 48235, 47.9145, 1.978, 5],[1484368000, 58105, 47.1374, -1.6912, 5],[1484368128, 55111, 47.9371, 1.916, 5],[1484368256, 50062, 48.8323, 2.4075, 10],[1484368384, 48605, 47.8551, 1.756, 5],[1484368448, 47302, 48.9452, 2.5275, 5],[1484368512, 48235, 47.9145, 1.978, 5],[1484368576, 52468, 48.9909, 1.9049, 50],[1484368640, 52528, 49.8935, 3.3291, 100],[1484368672, 54896, 49.9498, 3.4214, 100],[1484368704, 50062, 48.8323, 2.4075, 100],[1484368768, 50232, 47.9047, 1.9076, 100],[1484368896, 50062, 48.8323, 2.4075, 5],[1484369024, 59170, 43.6018, 6.9063, 5],[1484369152, 56212, 49.1461, 2.4713, 10],[1484369408, 51088, 43.7144, 1.4748, 5],[1484369536, 55553, 49.0437, 3.9617, 5],[1484369600, 58051, 50.7312, 1.6365, 200],[1484369664, 52228, 49.1025, 2.2268, 50],[1484369920, 51905, 49.1502, 1.7847, 5],[1484370176, 51400, 49.2356, 2.1299, 5],[1484370432, 51918, 49.0794, 2.3058, 5],[1484370688, 50542, 49.1964, 2.012, 5],[1484370752, 50552, 48.8871, 2.2745, 5],[1484370816, 55515, 49.2404, 2.3, 5],[1484370944, 55515, 49.2404, 2.3, 50],[1484371200, 49419, 49.2014, 2.372, 10],[1484371264, 59086, 50.1153, 3.9334, 5],[1484371328, 47393, 50.0249, 2.5826, 100],[1484371392, 57835, 49.3744, 2.4545, 20],[1484371456, 55522, 49.0215, 2.0894, 5],[1484371712, 52127, 49.0606, 1.9287, 5],[1484371840, 59216, 48.2179, 2.6139, 20],[1484371968, 58718, 48.1405, 2.4784, 50],[1484372096, 57905, 48.4162, 3.2426, 5],[1484372224, 57905, 48.4162, 3.2426, 50],[1484372352, 56946, 48.1456, 2.703, 10],[1484372480, 57143, 48.399, 2.792, 20],[1484372736, 56095, 48.579, 3.1922, 20],[1484372800, 59554, 43.5866, 7.1242, 10],[1484372864, 55790, 48.4804, 3.1415, 5],[1484372992, 55622, 48.1763, 2.8789, 5],[1484373248, 51038, 48.3815, 2.9555, 20],[1484373376, 52092, 48.2343, 2.8992, 5],[1484373504, 53758, 48.2469, 1.2199, 20],[1484373568, 53758, 48.2469, 1.2199, 20],[1484373584, 55636, 48.3579, 2.8206, 20],[1484373600, 55636, 48.3579, 2.8206, 20],[1484373632, 55636, 48.3579, 2.8206, 20],[1484373760, 55636, 48.3579, 2.8206, 20],[1484374016, 51038, 48.3815, 2.9555, 5],[1484374144, 51038, 48.3815, 2.9555, 50],[1484374208, 45772, 48.7866, 2.3985, 200],[1484374272, 51038, 48.3815, 2.9555, 5],[1484374400, 50797, 48.6422, 0.0826, 5],[1484374464, 50553, 48.8546, 2.5472, 5],[1484374528, 50646, 48.5524, 3.0135, 20],[1484374784, 49360, 48.5635, 3.3067, 20],[1484375040, 49360, 48.5635, 3.3067, 50],[1484375296, 47439, 43.6335, 1.1358, 20],[1484375424, 47127, 48.1823, 2.7294, 5],[1484375552, 46842, 48.4082, 2.7944, 10],[1484375808, 50099, 48.462, 2.8737, 5],[1484375872, 46555, 48.2983, 4.0802, 5],[1484375936, 46044, 48.7031, 2.4122, 50],[1484376064, 45709, 48.2818, 2.9735, 5],[1484376320, 45683, 48.4309, 2.7707, 5],[1484376448, 50697, 47.7452, 7.3379, 5],[1484376512, 52996, 45.2014, 5.7401, 5],[1484376576, 50795, 47.5488, 6.9339, 5],[1484376704, 58200, 47.8566, 7.257, 5],[1484376832, 50062, 48.8323, 2.4075, 20],[1484376960, 46924, 47.8096, 7.0967, 20],[1484376992, 50062, 48.8323, 2.4075, 20],[1484377008, 57287, 48.6755, 1.9691, 20],[1484377024, 57287, 48.6755, 1.9691, 20],[1484377088, 57617, 49.1837, -0.356, 200],[1484377344, 46219, 49.155, 5.3847, 10],[1484377472, 49035, 47.7541, 7.3629, 5],[1484377536, 53073, 47.8344, -1.1901, 5],[1484377600, 55390, 48.4296, 2.1516, 20],[1484377856, 48884, 47.3705, 1.7477, 20],[1484377984, 46924, 47.8096, 7.0967, 5],[1484378112, 46924, 47.8096, 7.0967, 5],[1484378368, 53752, 48.6831, 2.3859, 5],[1484378496, 46751, 43.1263, 5.9257, 5],[1484378624, 47063, 48.0417, 7.418, 5],[1484378752, 53841, 47.5962, 7.3745, 100],[1484378880, 45751, 48.0228, 7.5544, 200],[1484379008, 45751, 48.0228, 7.5544, 200],[1484379072, 59554, 43.5866, 7.1242, 200],[1484379136, 50327, 48.3359, 6.025, 50],[1484379392, 50513, 43.7045, 7.2597, 5],[1484379408, 50513, 43.7045, 7.2597, 5],[1484379416, 59680, 49.2559, 6.132, 5],[1484379424, 50513, 43.7045, 7.2597, 5],[1484379456, 51984, 48.5949, 6.4968, 5],[1484379520, 50513, 43.7045, 7.2597, 5],[1484379648, 53832, 48.6031, 6.5073, 50],[1484379776, 46721, 47.3983, 0.7037, 200],[1484379840, 47359, 43.2789, 3.2772, 100],[1484379904, 51538, 48.7109, 6.1679, 200],[1484380032, 59400, 50.2922, 2.7804, 200],[1484380160, 55431, 48.7088, 6.2223, 500],[1484380288, 46751, 43.1263, 5.9257, 5],[1484380352, 49320, 48.88, 2.2454, 20],[1484380416, 57115, 48.7354, 6.1672, 5],[1484380672, 50648, 48.6822, 6.1862, 10],[1484380800, 57613, 43.6627, 7.1545, 5],[1484380864, 47289, 43.5068, 1.0412, 20],[1484380928, 50648, 48.6822, 6.1862, 100],[1484381184, 48897, 45.0472, 5.0558, 200],[1484381312, 50648, 48.6822, 6.1862, 200],[1484381440, 50648, 48.6822, 6.1862, 200],[1484381472, 56530, 48.5304, 5.8925, 200],[1484381504, 50648, 48.6822, 6.1862, 200],[1484381568, 59069, 48.77, 5.9344, 200],[1484381696, 48351, 45.6993, 4.8551, 200],[1484381760, 53120, 45.8368, 4.6126, 200],[1484381824, 57205, 48.6214, 6.0727, 200],[1484381952, 50547, 48.6153, 6.1019, 5],[1484382080, 49599, 48.7652, 6.1276, 5],[1484382208, 49599, 48.7652, 6.1276, 200],[1484382272, 59400, 50.2922, 2.7804, 200],[1484382336, 54186, 48.6498, 6.2004, 200],[1484382464, 55291, 43.5535, 3.7734, 200],[1484382592, 47973, 48.6326, 6.2974, 200],[1484382720, 56565, 45.8343, 1.0056, 100],[1484382848, 55818, 48.6393, 5.8268, 10],[1484382912, 54635, 48.3112, 5.9365, 10],[1484382976, 59187, 48.1693, 6.7717, 5],[1484383104, 46754, 48.6737, 5.8978, 20],[1484383232, 58288, 48.5952, 5.8343, 20],[1484383296, 46754, 48.6737, 5.8978, 20],[1484383360, 56900, 47.5586, 6.8547, 20],[1484383392, 46754, 48.6737, 5.8978, 20],[1484383424, 46754, 48.6737, 5.8978, 20],[1484383488, 46754, 48.6737, 5.8978, 20],[1484383744, 56356, 47.2784, -2.0556, 50],[1484383872, 54376, 47.5225, -1.9549, 5],[1484384000, 50089, 47.4843, -1.2427, 20],[1484384064, 53583, 47.3731, -1.9724, 20],[1484384096, 50089, 47.4843, -1.2427, 20],[1484384128, 50089, 47.4843, -1.2427, 20],[1484384256, 56804, 47.1175, -1.911, 20],[1484384512, 56804, 47.1175, -1.911, 20],[1484384640, 49515, 47.1127, -2.1049, 20],[1484384704, 58908, 47.2741, -1.2831, 20],[1484384768, 58911, 46.9392, -2.1826, 100],[1484385024, 59879, 47.0785, -1.3966, 5],[1484385280, 52609, 43.9619, 4.8547, 5],[1484385408, 50575, 46.5944, -1.4028, 200],[1484385536, 58845, 47.2184, -1.4669, 5],[1484385792, 58011, 47.0372, -1.9496, 200],[1484386048, 48127, 47.1336, -1.7355, 5],[1484386176, 50513, 43.7045, 7.2597, 5],[1484386240, 58144, 44.8412, -0.5806, 5],[1484386304, 49807, 43.5645, 1.3082, 5],[1484386432, 48569, 47.2494, -2.1727, 5],[1484386560, 48569, 47.2494, -2.1727, 500],[1484386688, 50760, 49.1002, 6.1083, 500],[1484386816, 56326, 47.2075, -1.7237, 5],[1484386944, 56326, 47.2075, -1.7237, 5],[1484387008, 48025, 48.7954, 2.4947, 5],[1484387072, 53568, 47.2972, -1.5475, 50],[1484387104, 52768, 46.8839, -1.6007, 50],[1484387136, 53568, 47.2972, -1.5475, 50],[1484387200, 53568, 47.2972, -1.5475, 50],[1484387328, 52171, 48.8387, 2.634, 50],[1484387584, 48747, 45.6863, 0.2341, 5],[1484387648, 50640, 47.2145, -1.5512, 5],[1484387712, 46144, 47.1673, -1.4805, 5],[1484387840, 56326, 47.2075, -1.7237, 200],[1484387968, 50445, 48.8538, 2.5616, 200],[1484388032, 49559, 45.7965, 3.252, 200],[1484388064, 50445, 48.8538, 2.5616, 200],[1484388096, 51951, 47.3828, 0.5602, 200],[1484388224, 51951, 47.3828, 0.5602, 200],[1484388288, 50626, 43.1806, 2.9991, 200],[1484388320, 51951, 47.3828, 0.5602, 200],[1484388352, 45962, 48.7913, 2.3632, 5],[1484388480, 57419, 43.3137, 1.9571, 5],[1484388608, 57419, 43.3137, 1.9571, 200],[1484388672, 52994, 43.57, 3.9042, 200],[1484388736, 57419, 43.3137, 1.9571, 200],[1484388864, 57483, 43.2168, 2.3493, 5],[1484389120, 58455, 50.5329, 2.6323, 5],[1484389376, 46675, 43.2103, 2.4365, 10],[1484389504, 59955, 48.5137, 1.8468, 5],[1484389632, 50062, 48.8323, 2.4075, 50],[1484389696, 52120, 48.5768, 1.995, 5],[1484389760, 50513, 43.7045, 7.2597, 10],[1484389824, 59605, 45.6534, 0.1514, 5],[1484389888, 57437, 43.2088, 5.5431, 5],[1484390016, 57674, 48.7053, 2.1697, 5],[1484390080, 57437, 43.2088, 5.5431, 5],[1484390144, 49949, 42.7031, 2.8914, 500],[1484390272, 57287, 48.6755, 1.9691, 500],[1484390336, 56738, 48.7052, 2.0391, 500],[1484390352, 49949, 42.7031, 2.8914, 500],[1484390368, 47833, 48.7061, 2.0815, 500],[1484390400, 53958, 47.9191, 1.8248, 5],[1484390656, 52522, 48.7178, 1.9042, 20],[1484390912, 48130, 48.7208, 1.7697, 10],[1484391040, 51583, 48.7283, 2.2815, 5],[1484391104, 56738, 48.7052, 2.0391, 5],[1484391168, 59218, 48.7024, 1.8909, 20],[1484391424, 49212, 48.639, 1.8284, 50],[1484391936, 49212, 48.639, 1.8284, 50],[1484392000, 55037, 48.855, 2.4836, 50],[1484392032, 49212, 48.639, 1.8284, 50],[1484392064, 49212, 48.639, 1.8284, 50],[1484392192, 49212, 48.639, 1.8284, 50],[1484392320, 49212, 48.639, 1.8284, 50],[1484392384, 47197, 48.5744, 1.8816, 50],[1484392448, 59955, 48.5137, 1.8468, 100],[1484392512, 56105, 48.7036, 0.6704, 100],[1484392576, 56105, 48.7036, 0.6704, 100],[1484392704, 45961, 48.6819, 2.239, 200],[1484392720, 49116, 48.0207, 6.5962, 200],[1484392736, 45961, 48.6819, 2.239, 200],[1484392768, 46165, 48.74, 2.2703, 200],[1484392832, 45961, 48.6819, 2.239, 200],[1484392960, 52062, 44.5483, -0.04, 20],[1484393216, 53204, 47.72, -1.8531, 200],[1484393472, 47712, 43.3878, 5.7088, 5],[1484393600, 51360, 49.1228, 6.1742, 5],[1484393664, 58409, 48.9232, 2.2239, 20],[1484393728, 51360, 49.1228, 6.1742, 200],[1484393856, 51830, 44.8996, 4.958, 200],[1484393920, 51360, 49.1228, 6.1742, 200],[1484393984, 52119, 49.5215, 5.7638, 200],[1484394016, 46861, 49.3562, 6.1684, 200],[1484394048, 54100, 49.4098, 6.1553, 200],[1484394112, 57247, 44.9009, 5.0135, 200],[1484394240, 54287, 49.2523, 6.1587, 5],[1484394496, 51778, 49.2054, 6.1088, 200],[1484394624, 50730, 49.2367, 5.9677, 200],[1484394688, 51778, 49.2054, 6.1088, 200],[1484394752, 51360, 49.1228, 6.1742, 100],[1484394880, 45963, 49.5401, 5.6527, 100],[1484395008, 53839, 50.2937, 4.0992, 50],[1484395136, 54446, 45.1766, 5.7205, 50],[1484395200, 54446, 45.1766, 5.7205, 50],[1484395232, 54446, 45.1766, 5.7205, 50],[1484395264, 54210, 49.3536, 6.2033, 5],[1484395520, 47558, 44.7015, 4.8071, 5],[1484395584, 56590, 48.9114, 2.5586, 5],[1484395648, 51020, 48.8979, 2.5823, 5],[1484395776, 58682, 49.4349, 2.0864, 5],[1484395904, 47497, 48.5738, 2.5841, 10],[1484396032, 52964, 44.3546, 3.346, 500],[1484396096, 48391, 45.4346, 4.3958, 500],[1484396160, 52964, 44.3546, 3.346, 500],[1484396288, 55546, 48.1814, 6.4465, 5],[1484396352, 57627, 48.7967, 2.3338, 100],[1484396416, 47127, 48.1823, 2.7294, 20],[1484396544, 59683, 47.9696, 2.7669, 5],[1484396800, 47189, 45.4895, 4.4516, 200],[1484396864, 54840, 42.661, 9.4154, 200],[1484396928, 47189, 45.4895, 4.4516, 200],[1484397056, 59502, 47.5245, 6.659, 5],[1484397312, 59226, 47.4818, 6.8499, 5],[1484397568, 58458, 47.5354, 6.8141, 5],[1484397632, 49887, 50.5219, 3.0166, 5],[1484397696, 46603, 47.5665, 6.8709, 5],[1484397824, 58754, 50.0788, 2.6904, 100],[1484397952, 58265, 48.9097, 2.4464, 5],[1484398016, 59222, 50.8713, 2.0802, 5],[1484398080, 52228, 49.1025, 2.2268, 10],[1484398144, 51670, 44.4981, 0.1563, 5],[1484398208, 47302, 48.9452, 2.5275, 100],[1484398336, 55932, 47.5101, 6.9995, 100],[1484398352, 55249, 47.5183, 7.0328, 100],[1484398368, 55932, 47.5101, 6.9995, 100],[1484398400, 55932, 47.5101, 6.9995, 100],[1484398464, 55932, 47.5101, 6.9995, 100],[1484398528, 47081, 48.5855, 7.7418, 100],[1484398592, 50062, 48.8323, 2.4075, 200],[1484398848, 54636, 47.7403, 6.8199, 100],[1484399104, 46180, 49.0921, 1.4688, 200],[1484399232, 50716, 47.5857, 6.8799, 5],[1484399360, 50062, 48.8323, 2.4075, 500],[1484399488, 50098, 43.1169, 1.6015, 500],[1484399616, 50381, 47.6072, 6.976, 200],[1484399744, 46540, 48.0855, 7.2741, 5],[1484399872, 58468, 47.6404, 6.9263, 5],[1484400128, 45919, 48.7344, 2.4449, 5],[1484400256, 46448, 47.4642, 6.8407, 5],[1484400384, 47414, 47.457, 6.8604, 5],[1484400640, 54944, 48.984, 2.2327, 5],[1484400768, 58019, 46.2056, 5.2203, 5],[1484400896, 57187, 45.7793, 3.064, 5],[1484401152, 50148, 43.2922, 2.9764, 5],[1484401408, 55608, 47.6883, 6.8779, 100],[1484401536, 45600, 49.0396, 7.9429, 100],[1484401664, 48339, 43.6937, 3.7994, 50],[1484401728, 51337, 43.8822, 4.5561, 50],[1484401792, 48339, 43.6937, 3.7994, 50],[1484401920, 48339, 43.6937, 3.7994, 5],[1484402048, 58994, 43.668, 4.0198, 5],[1484402176, 58144, 44.8412, -0.5806, 5],[1484402240, 58994, 43.668, 4.0198, 5],[1484402304, 58225, 43.7618, 4.0864, 10],[1484402432, 57462, 43.5423, 3.985, 5],[1484402688, 57356, 43.823, 4.2722, 5],[1484402944, 58490, 47.2455, 6.0209, 5],[1484403008, 55553, 49.0437, 3.9617, 5],[1484403072, 56632, 43.6592, 3.8921, 20],[1484403200, 56590, 48.9114, 2.5586, 20],[1484403264, 47240, 43.0937, 5.8096, 50],[1484403328, 56178, 49.2554, 2.4773, 5],[1484403456, 50487, 43.8348, 4.3624, 500],[1484403584, 47081, 48.5855, 7.7418, 50],[1484403648, 55868, 48.4558, -2.0383, 50],[1484403712, 57394, 43.6791, 3.9901, 10],[1484403840, 54518, 43.6447, 3.7954, 5],[1484403968, 50108, 43.5241, 3.9276, 5],[1484404000, 50108, 43.5241, 3.9276, 10],[1484404016, 49134, 49.2627, 4.0324, 500],[1484404032, 59003, 48.8673, 2.421, 5],[1484404096, 51975, 45.8817, 3.9352, 50],[1484404160, 47398, 43.7425, 5.0832, 5],[1484404224, 50487, 43.8348, 4.3624, 100],[1484404352, 51633, 43.2951, 5.3861, 100],[1484404480, 54518, 43.6447, 3.7954, 5],[1484404608, 51809, 43.5482, 6.9431, 5],[1484404672, 55694, 51.0336, 2.3743, 5],[1484404736, 57339, 43.9186, 3.7114, 50],[1484404800, 53415, 43.5538, 4.0893, 50],[1484404864, 53415, 43.5538, 4.0893, 50],[1484404992, 48839, 48.874, 2.4978, 200],[1484405024, 50926, 43.6107, 3.8809, 200],[1484405056, 48839, 48.874, 2.4978, 200],[1484405088, 52610, 45.1212, 5.696, 200],[1484405120, 48839, 48.874, 2.4978, 200],[1484405248, 52812, 43.654, 3.932, 10],[1484405376, 57381, 50.1288, 3.4016, 200],[1484405504, 51988, 43.6748, 4.1305, 20],[1484405760, 51987, 43.6814, 4.0915, 20],[1484406016, 51805, 43.8214, 4.4699, 200],[1484406272, 51251, 43.5116, 3.7979, 5],[1484406528, 49441, 43.6999, 3.8602, 20],[1484406656, 45779, 43.4579, 5.244, 20],[1484406784, 50487, 43.8348, 4.3624, 10],[1484406912, 50232, 47.9047, 1.9076, 5],[1484407040, 50977, 48.9867, 2.198, 10],[1484407296, 51633, 43.2951, 5.3861, 500],[1484407552, 49441, 43.6999, 3.8602, 5],[1484407680, 52924, 44.6279, 3.8927, 100],[1484407808, 45922, 43.5338, 3.8554, 20],[1484408320, 50822, 48.5827, -3.8333, 10],[1484408384, 52178, 48.692, -3.6401, 10],[1484408448, 50822, 48.5827, -3.8333, 10],[1484408576, 50822, 48.5827, -3.8333, 10],[1484408832, 58709, 49.1449, 2.2842, 5],[1484409088, 53091, 46.1697, -1.1516, 200],[1484409344, 57175, 49.1682, 2.2558, 5],[1484409600, 55922, 46.0021, 4.6494, 500],[1484409728, 55811, 47.9998, 6.637, 500],[1484409856, 55526, 49.6486, -1.6551, 200],[1484409984, 111519, 45.8701, 4.9077, 200],[1484410112, 59877, 45.5452, 6.3054, 100],[1484410368, 55274, 46.0212, 4.7664, 200],[1484410496, 54626, 45.5851, 4.7773, 200],[1484410624, 48454, 45.2333, 5.6799, 100],[1484410752, 53866, 45.9836, 4.7585, 100],[1484410880, 53866, 45.9836, 4.7585, 20],[1484411008, 57758, 45.7377, 4.9184, 20],[1484411072, 53866, 45.9836, 4.7585, 20],[1484411136, 53782, 46.0427, 5.4143, 100],[1484411264, 51723, 50.6681, 3.0797, 100],[1484411392, 50915, 46.1851, 5.5871, 5],[1484411648, 52658, 45.82, 4.658, 20],[1484411712, 59200, 48.9422, 2.5039, 10],[1484411776, 56979, 45.8747, 4.7759, 20],[1484411904, 53568, 47.2972, -1.5475, 10],[1484412032, 53428, 45.8999, 5.3509, 5],[1484412160, 52032, 45.7723, 5.207, 20],[1484412416, 51342, 45.9086, 5.1896, 5],[1484412928, 49134, 49.2627, 4.0324, 200],[1484412992, 51327, 45.7609, 5.0111, 200],[1484413056, 49134, 49.2627, 4.0324, 200],[1484413184, 51250, 45.8213, 4.9553, 5],[1484413440, 55642, 48.9528, 1.9282, 200],[1484413504, 59086, 50.1153, 3.9334, 200],[1484413568, 55642, 48.9528, 1.9282, 200],[1484413696, 54951, 46.0753, 4.8103, 5],[1484413952, 50085, 48.8958, 2.4064, 5],[1484414080, 51118, 45.8165, 5.415, 5],[1484414208, 50955, 45.8484, 5.0555, 5],[1484414464, 50955, 45.8484, 5.0555, 5],[1484414720, 56026, 45.8476, 5.0764, 5],[1484414848, 51107, 47.9964, 2.7371, 5],[1484414976, 50627, 46.1504, 5.6027, 5],[1484415104, 55545, 48.6864, 2.5084, 5],[1484415168, 51113, 45.8742, 4.8635, 5],[1484415232, 51113, 45.8742, 4.8635, 100],[1484415360, 51892, 48.6312, 1.1519, 100],[1484415488, 50141, 46.2631, 5.6649, 5],[1484415616, 57957, 48.7544, 6.1629, 5],[1484415744, 56531, 48.9138, 2.2569, 200],[1484415872, 56690, 47.0577, -0.8842, 200],[1484415936, 52610, 45.1212, 5.696, 200],[1484416000, 56833, 45.7719, 5.1909, 5],[1484416256, 50445, 48.8538, 2.5616, 5],[1484416384, 48350, 45.8593, 4.4692, 5],[1484416512, 55711, 46.06, 5.3213, 50],[1484416640, 55711, 46.06, 5.3213, 50],[1484416672, 55409, 45.5147, 4.9602, 50],[1484416704, 46071, 49.1907, 4.8845, 50],[1484416768, 56467, 50.4563, 3.5943, 200],[1484416896, 49322, 45.7595, 5.0705, 200],[1484417024, 57111, 48.8168, 2.488, 10],[1484417152, 49248, 45.2795, 5.3865, 10],[1484417216, 57111, 48.8168, 2.488, 10],[1484417248, 49630, 46.5874, 0.3332, 10],[1484417280, 56687, 45.4646, 4.8091, 20],[1484417536, 48787, 45.3706, 4.8172, 200],[1484417568, 49016, 45.8149, 4.9022, 200],[1484417600, 57563, 50.1795, 3.2239, 200],[1484417664, 48788, 43.9006, 5.2959, 200],[1484417792, 48787, 45.3706, 4.8172, 200],[1484418048, 48788, 43.9006, 5.2959, 100],[1484418176, 57798, 45.669, 4.7596, 5],[1484418304, 51937, 45.7603, 4.8288, 5],[1484418368, 51633, 43.2951, 5.3861, 200],[1484418432, 47380, 45.5493, 5.0047, 5],[1484418560, 46250, 45.6906, 4.8799, 200],[1484418688, 53427, 48.8695, 2.7175, 200],[1484418752, 46250, 45.6906, 4.8799, 200],[1484418816, 47081, 48.5855, 7.7418, 10],[1484418880, 55905, 50.7315, 2.9442, 5],[1484418944, 48334, 45.6933, 4.7877, 5],[1484419072, 58490, 47.2455, 6.0209, 200],[1484419136, 57470, 49.5133, 3.02, 200],[1484419200, 57470, 49.5133, 3.02, 200],[1484419328, 47858, 45.8048, 3.8087, 200],[1484419456, 59487, 48.7994, 2.3367, 5],[1484419584, 46071, 49.1907, 4.8845, 5],[1484419648, 57627, 48.7967, 2.3338, 5],[1484419712, 53428, 45.8999, 5.3509, 100],[1484419776, 47769, 45.631, 4.8623, 5],[1484419840, 47768, 45.6331, 4.46, 5],[1484419968, 47769, 45.631, 4.8623, 10],[1484420096, 47262, 45.6234, 4.8731, 5],[1484420160, 59836, 45.6953, 5.9073, 20],[1484420224, 53688, 43.9221, 1.3694, 200],[1484420352, 48651, 45.9288, 4.9503, 50],[1484420608, 47001, 45.9053, 4.43, 5],[1484420672, 47001, 45.9053, 4.43, 20],[1484420736, 57579, 45.791, 4.846, 20],[1484420800, 58553, 50.9727, 2.4325, 5],[1484420864, 51937, 45.748, 4.85, 10],[1484420928, 53009, 45.8134, 4.7126, 5],[1484420992, 59441, 46.3963, 5.5693, 10],[1484421120, 46844, 46.1721, 4.8082, 50],[1484421184, 48482, 46.2265, 3.3486, 50],[1484421216, 46844, 46.1721, 4.8082, 50],[1484421248, 56494, 45.6032, 4.8458, 50],[1484421376, 56507, 48.6667, 2.569, 5],[1484421504, 48025, 48.7954, 2.4947, 10],[1484421568, 49769, 48.5308, -1.8437, 50],[1484421632, 46593, 45.9378, 4.7682, 20],[1484422144, 51196, 48.5391, 7.4995, 5],[1484422208, 46250, 45.6906, 4.8799, 100],[1484422272, 53546, 43.1727, 5.6087, 200],[1484422336, 47973, 48.6326, 6.2974, 10],[1484422400, 45861, 45.7663, 4.8883, 5],[1484422528, 51786, 48.9855, 1.7155, 50],[1484422656, 56292, 48.8954, 2.2574, 10],[1484422784, 50062, 48.8323, 2.4075, 5],[1484422848, 45970, 45.9891, 4.7253, 20],[1484422912, 58683, 49.6547, 3.3442, 200],[1484422976, 54682, 48.2229, -1.7861, 200],[1484423040, 58683, 49.6547, 3.3442, 200],[1484423104, 55906, 48.9778, 2.3197, 200],[1484423168, 51099, 43.6147, 6.778, 5],[1484423296, 46071, 49.1907, 4.8845, 500],[1484423424, 56673, 45.5868, 4.8817, 10],[1484423680, 52625, 46.0205, 5.0941, 10],[1484423808, 51285, 45.6252, 4.7929, 10],[1484423936, 57849, 48.6103, 2.3165, 5],[1484424064, 51285, 45.6252, 4.7929, 5],[1484424192, 56538, 48.0835, 7.3531, 5],[1484424320, 46765, 46.1433, 5.3143, 5],[1484424448, 47783, 49.0391, 2.8129, 5],[1484424512, 56115, 49.0873, 3.0705, 5],[1484424576, 49991, 48.987, 2.8551, 5],[1484424640, 57617, 49.1837, -0.356, 5],[1484424704, 57159, 48.9739, 3.155, 10],[1484425216, 57159, 48.9739, 3.155, 5],[1484425344, 48491, 47.8722, 1.9704, 5],[1484425408, 53783, 49.0119, 2.7103, 5],[1484425472, 52194, 49.026, 3.025, 10],[1484425728, 58526, 43.475, 5.1739, 5],[1484425792, 52381, 42.9097, 3.0185, 5],[1484425856, 56072, 49.4201, 3.241, 50],[1484425984, 50302, 49.0726, 2.816, 5],[1484426112, 51444, 43.7732, 7.5046, 50],[1484426240, 56650, 48.9658, 3.2448, 5],[1484426496, 45896, 48.6163, 5.5694, 200],[1484426624, 51633, 43.2951, 5.3861, 200],[1484426752, 51633, 43.2951, 5.3861, 5],[1484427264, 51633, 43.2951, 5.3861, 5],[1484427520, 54838, 43.4586, 5.5575, 20],[1484427776, 54790, 43.4515, 5.4664, 10],[1484428032, 51633, 43.2951, 5.3861, 500],[1484428160, 57617, 49.1837, -0.356, 500],[1484428288, 51633, 43.2951, 5.3861, 20],[1484428544, 54661, 43.3918, 5.2389, 5],[1484428800, 47666, 43.6417, 5.0952, 20],[1484429056, 51692, 43.4188, 5.2125, 5],[1484429184, 51633, 43.2951, 5.3861, 10],[1484429248, 56490, 49.4199, 2.823, 20],[1484429312, 51633, 43.2951, 5.3861, 10],[1484429824, 51633, 43.2951, 5.3861, 10],[1484429952, 47259, 43.4337, 5.4375, 10],[1484430016, 51633, 43.2951, 5.3861, 10],[1484430080, 51633, 43.2951, 5.3861, 10],[1484430336, 51633, 43.2951, 5.3861, 5],[1484430848, 51633, 43.2951, 5.3861, 5],[1484431104, 51633, 43.2951, 5.3861, 20],[1484431232, 49867, 48.9686, 2.3553, 20],[1484431296, 59275, 48.9163, 2.3869, 20],[1484431328, 49867, 48.9686, 2.3553, 20],[1484431344, 54711, 48.8124, 2.3458, 20],[1484431360, 51334, 43.4886, 5.4949, 200],[1484431872, 49772, 48.332, -2.6796, 5],[1484431936, 50062, 48.8323, 2.4075, 100],[1484432000, 59222, 50.8713, 2.0802, 50],[1484432064, 47230, 48.9927, 2.3039, 5],[1484432128, 52267, 50.624, 3.0511, 50],[1484432256, 56494, 45.6032, 4.8458, 50],[1484432384, 46742, 50.7236, 3.1616, 100],[1484432512, 52321, 48.7756, 2.3337, 5],[1484432576, 55522, 49.0215, 2.0894, 5],[1484432608, 56270, 48.4151, 2.3858, 50],[1484432640, 55162, 50.3193, 2.1591, 100],[1484432768, 45638, 50.5746, 2.93, 5],[1484432896, 54814, 47.7042, 7.2342, 5],[1484432960, 49005, 45.287, 2.6661, 5],[1484433024, 54886, 50.5544, 3.1427, 5],[1484433088, 46747, 43.6046, 1.4451, 50],[1484433152, 54169, 50.1639, 2.2995, 500],[1484433216, 46747, 43.6046, 1.4451, 500],[1484433248, 54276, 50.7895, 3.1192, 500],[1484433280, 54276, 50.7895, 3.1192, 500],[1484433408, 47979, 47.2729, -2.2262, 20],[1484433472, 52267, 50.624, 3.0511, 5],[1484433536, 52267, 50.624, 3.0511, 5],[1484433664, 48910, 48.7919, 2.6516, 5],[1484433792, 54198, 50.7186, 2.5393, 50],[1484433920, 54198, 50.7186, 2.5393, 100],[1484434048, 51671, 47.1038, 2.283, 100],[1484434080, 54174, 50.624, 3.0511, 100],[1484434112, 51671, 47.1038, 2.283, 100],[1484434176, 51142, 50.6306, 3.1194, 5],[1484434304, 50513, 43.7045, 7.2597, 100],[1484434336, 57613, 43.6627, 7.1545, 5],[1484434368, 54160, 50.4125, 2.9674, 5],[1484434432, 51077, 44.4437, 5.0196, 200],[1484434688, 51633, 43.2951, 5.3861, 10],[1484434816, 48159, 45.503, 4.239, 100],[1484434944, 57356, 43.823, 4.2722, 5],[1484435200, 58051, 50.7312, 1.6365, 200],[1484435456, 51633, 43.2951, 5.3861, 500],[1484435584, 52288, 50.416, 2.7814, 5],[1484435712, 58144, 44.8412, -0.5806, 5],[1484435840, 54386, 47.9139, 7.1928, 20],[1484435968, 47301, 48.8249, 2.217, 5],[1484436224, 57026, 46.0921, 4.6767, 200],[1484436352, 46165, 48.74, 2.2703, 20],[1484436416, 54076, 47.9148, 7.4444, 10],[1484436480, 50500, 50.7073, 2.8368, 5],[1484436608, 50275, 50.3883, 3.6098, 100],[1484436736, 49581, 48.9063, 6.055, 200],[1484436800, 59850, 50.6416, 2.4006, 200],[1484436864, 59079, 50.4129, 2.8271, 200],[1484436928, 50062, 48.8323, 2.4075, 200],[1484436992, 52129, 50.7367, 2.2383, 50],[1484437056, 49975, 50.6671, 2.9658, 50],[1484437120, 50438, 50.4946, 3.2511, 50],[1484437248, 57008, 46.3124, 4.7828, 200],[1484437312, 50443, 48.8921, 2.4673, 200],[1484437376, 51923, 46.3153, 4.8344, 200],[1484437440, 59581, 50.5028, 2.7161, 200],[1484437504, 51936, 50.6671, 3.2187, 5],[1484437632, 50626, 43.1806, 2.9991, 20],[1484437696, 45929, 48.9394, 2.3148, 5],[1484437760, 57740, 50.482, 2.5594, 200],[1484437888, 48818, 49.4429, 1.1003, 200],[1484437952, 57740, 50.482, 2.5594, 200],[1484438016, 51420, 50.5083, 3.109, 5],[1484438144, 59458, 48.9484, 2.2513, 20],[1484438272, 59200, 48.9422, 2.5039, 100],[1484438528, 55419, 50.4723, 2.9119, 5],[1484438656, 48878, 50.7554, 3.1177, 5],[1484438784, 49275, 50.7115, 2.9959, 5],[1484438912, 45582, 50.879, 2.4696, 10],[1484438944, 55694, 51.0336, 2.3743, 20],[1484438976, 53927, 48.8232, 2.278, 5],[1484439040, 49282, 50.2921, 3.5131, 20],[1484439104, 46306, 45.559, 4.2947, 5],[1484439168, 58635, 47.643, 6.8557, 100],[1484439296, 50062, 48.8323, 2.4075, 200],[1484439424, 50062, 48.8323, 2.4075, 200],[1484439488, 46742, 50.7236, 3.1616, 200],[1484439520, 50062, 48.8323, 2.4075, 200],[1484439552, 52267, 50.624, 3.0511, 10],[1484440064, 48653, 50.6662, 3.0536, 5],[1484440192, 47547, 50.3372, 3.5716, 5],[1484440320, 52755, 45.0163, 5.6223, 20],[1484440576, 56418, 45.6662, 4.9015, 200],[1484440832, 46451, 50.3525, 3.5283, 200],[1484440896, 56418, 45.6662, 4.9015, 200],[1484440960, 59404, 49.8851, 1.128, 200],[1484441088, 51937, 45.748, 4.85, 100],[1484441152, 54826, 48.8834, 2.5419, 5],[1484441216, 52129, 50.7367, 2.2383, 200],[1484441344, 47839, 48.6176, 3.744, 200],[1484441600, 50640, 47.2145, -1.5512, 500],[1484441664, 45643, 50.2043, 4.0163, 500],[1484441696, 52113, 50.4557, 2.7868, 500],[1484441728, 47843, 49.8517, 3.2831, 500],[1484441792, 50640, 47.2145, -1.5512, 500],[1484441856, 47839, 48.6176, 3.744, 200],[1484441888, 54243, 49.8433, 3.313, 200],[1484441904, 49630, 46.5874, 0.3332, 200],[1484441920, 49630, 46.5874, 0.3332, 200],[1484441984, 49630, 46.5874, 0.3332, 200],[1484442112, 47211, 50.3652, 3.2786, 5],[1484442240, 46127, 47.6263, 6.138, 5],[1484442304, 50641, 48.8909, 2.2093, 5],[1484442368, 48665, 50.4439, 3.4354, 5],[1484442624, 48822, 50.6974, 3.178, 5],[1484442752, 57297, 49.0346, 2.0741, 5],[1484442816, 46742, 50.7236, 3.1616, 5],[1484442880, 46953, 50.5268, 3.1828, 10],[1484443136, 57597, 50.952, 1.8526, 100],[1484443200, 55388, 50.5184, 1.6266, 100],[1484443264, 57597, 50.952, 1.8526, 100],[1484443392, 57464, 43.8298, 3.9917, 500],[1484443520, 50254, 50.4687, 3.2275, 500],[1484443648, 49930, 44.8197, 0.0759, 500],[1484443712, 58433, 50.3915, 3.4952, 500],[1484443776, 58433, 50.3915, 3.4952, 500],[1484443904, 48818, 49.4429, 1.1003, 100],[1484443968, 59838, 43.5312, 5.4554, 5],[1484444032, 46451, 50.3525, 3.5283, 50],[1484444160, 56507, 48.6667, 2.569, 200],[1484444224, 50062, 48.8323, 2.4075, 200],[1484444256, 56507, 48.6667, 2.569, 200],[1484444288, 56467, 50.4563, 3.5943, 200],[1484444416, 57457, 47.3007, -1.496, 20],[1484444672, 52255, 45.8265, 1.2484, 200],[1484444928, 52255, 45.8265, 1.2484, 200],[1484444992, 58051, 50.7312, 1.6365, 200],[1484445056, 52255, 45.8265, 1.2484, 200],[1484445184, 55807, 46.2251, 1.2568, 20],[1484445312, 52255, 45.8265, 1.2484, 5],[1484445440, 55839, 47.0891, 5.4935, 200],[1484445568, 50095, 45.8378, 1.3044, 200],[1484445632, 49867, 48.9686, 2.3553, 200],[1484445696, 52255, 45.8265, 1.2484, 5],[1484445952, 47365, 45.7678, 1.077, 10],[1484446016, 52138, 48.6939, 2.3024, 10],[1484446080, 52255, 45.8265, 1.2484, 5],[1484446208, 53427, 48.8695, 2.7175, 200],[1484446224, 52255, 45.8265, 1.2484, 200],[1484446240, 53427, 48.8695, 2.7175, 200],[1484446272, 53427, 48.8695, 2.7175, 200],[1484446336, 53427, 48.8695, 2.7175, 200],[1484446464, 57550, 47.8471, -2.9985, 5],[1484446592, 51673, 48.8649, 2.0801, 20],[1484446720, 53101, 47.7051, -3.378, 100],[1484446784, 50640, 47.2145, -1.5512, 100],[1484446848, 50640, 47.2145, -1.5512, 100],[1484446976, 50062, 48.8323, 2.4075, 20],[1484447040, 59416, 48.982, 2.4211, 20],[1484447104, 59416, 48.982, 2.4211, 20],[1484447136, 52103, 47.7468, -3.3644, 20],[1484447168, 59416, 48.982, 2.4211, 20],[1484447232, 51076, 45.6707, 0.4953, 200],[1484447296, 58019, 46.2056, 5.2203, 200],[1484447360, 58019, 46.2056, 5.2203, 200],[1484447424, 58018, 47.0803, 2.4, 200],[1484447488, 49737, 47.7319, -3.4388, 5],[1484447616, 51786, 48.9855, 1.7155, 5],[1484447680, 49574, 47.8466, -3.7511, 5],[1484447744, 49252, 47.8685, -3.5441, 5],[1484448000, 49266, 47.7853, -3.4226, 5],[1484448128, 48084, 43.0832, 5.9245, 5],[1484448256, 52182, 47.7274, -3.3463, 5],[1484448384, 53039, 43.0966, 5.88, 5],[1484448512, 53039, 43.0966, 5.88, 5],[1484448768, 58051, 50.7312, 1.6365, 500],[1484448832, 45915, 44.4077, 0.7023, 500],[1484448896, 45915, 44.4077, 0.7023, 500],[1484448960, 59799, 48.8051, 2.4197, 500],[1484449024, 53493, 43.5497, 5.1901, 200],[1484449152, 45786, 48.6735, 2.3965, 20],[1484449216, 47424, 43.6358, 6.6466, 5],[1484449280, 58883, 43.6125, 6.5507, 20],[1484449344, 55335, 45.8227, 4.6164, 5],[1484449408, 56090, 43.234, 6.0654, 10],[1484449536, 56090, 43.234, 6.0654, 200],[1484449664, 55734, 43.533, 6.4614, 5],[1484449792, 55734, 43.533, 6.4614, 5],[1484450048, 51633, 43.2951, 5.3861, 100],[1484450176, 52722, 43.3901, 6.311, 100],[1484450304, 52722, 43.3901, 6.311, 5],[1484450368, 55318, 45.1465, 5.7464, 5],[1484450432, 52674, 43.47, 6.5692, 10],[1484450560, 56090, 43.234, 6.0654, 5],[1484450816, 46086, 43.4277, 6.4278, 100],[1484450944, 46086, 43.4277, 6.4278, 100],[1484451008, 51616, 43.4069, 5.0549, 100],[1484451040, 46086, 43.4277, 6.4278, 100],[1484451072, 59717, 45.9586, 5.3424, 10],[1484451328, 52255, 45.8265, 1.2484, 200],[1484451456, 59564, 45.931, 4.7215, 5],[1484451584, 59564, 45.931, 4.7215, 5],[1484451648, 52173, 50.3529, 3.171, 5],[1484451712, 53120, 45.8368, 4.6126, 5],[1484451840, 53427, 48.8695, 2.7175, 20],[1484452096, 59284, 45.4268, 4.8211, 50],[1484452352, 51002, 48.7078, 2.4496, 5],[1484452608, 57597, 50.952, 1.8526, 200],[1484452864, 50249, 43.1079, 0.1259, 200],[1484452928, 50249, 43.1079, 0.1259, 200],[1484452944, 50249, 43.1079, 0.1259, 200],[1484452952, 50249, 43.1079, 0.1259, 200],[1484452956, 50249, 43.1079, 0.1259, 200],[1484452958, 59009, 43.0679, 0.1521, 20],[1484452959, 50249, 43.1079, 0.1259, 200],[1484452960, 50249, 43.1079, 0.1259, 200],[1484452992, 56253, 48.6474, 2.9648, 5],[1484453120, 48779, 49.0584, 2.7174, 50],[1484453248, 52855, 43.3949, 6.3443, 50],[1484453376, 57297, 49.0346, 2.0741, 100],[1484453632, 46744, 48.7403, 3.006, 10],[1484453696, 56462, 50.66, 1.6291, 5],[1484453760, 54438, 48.7416, 2.747, 5],[1484453888, 54438, 48.7416, 2.747, 5],[1484454016, 57648, 48.8375, 2.7037, 20],[1484454080, 52498, 48.8777, 2.4253, 5],[1484454144, 56862, 48.671, 2.8353, 5],[1484454400, 45772, 48.7866, 2.3985, 10],[1484454528, 46890, 48.7655, 2.401, 5],[1484454592, 55660, 45.1463, 5.6886, 5],[1484454656, 45772, 48.7866, 2.3985, 5],[1484454784, 57386, 47.8086, -3.3479, 5],[1484454848, 59458, 48.9484, 2.2513, 5],[1484454912, 45772, 48.7866, 2.3985, 10],[1484455168, 45842, 48.83, 2.5538, 5],[1484455232, 50487, 43.8348, 4.3624, 20],[1484455296, 50228, 48.7411, 2.3916, 500],[1484455424, 53481, 48.1882, 0.6558, 5],[1484455680, 59604, 46.1071, -1.1045, 5],[1484455744, 51881, 48.4469, 1.462, 5],[1484455808, 53339, 44.3722, 2.6675, 5],[1484455936, 49340, 46.189, -1.1255, 500],[1484456000, 50345, 48.4641, 7.4747, 500],[1484456064, 50345, 48.4641, 7.4747, 500],[1484456128, 49559, 45.7965, 3.252, 500],[1484456192, 53091, 46.1697, -1.1516, 500],[1484456208, 52589, 48.1056, -1.7957, 500],[1484456224, 52589, 48.1056, -1.7957, 500],[1484456256, 53091, 46.1697, -1.1516, 500],[1484456320, 53990, 43.1242, 6.1252, 500],[1484456384, 52589, 48.1056, -1.7957, 500],[1484456448, 53091, 46.1697, -1.1516, 5],[1484456576, 57849, 48.6103, 2.3165, 5],[1484456640, 59685, 49.9007, 2.2968, 10],[1484456704, 53091, 46.1697, -1.1516, 200],[1484456832, 56993, 48.449, 1.489, 200],[1484456960, 56913, 46.0713, -1.0947, 5],[1484457216, 50494, 46.2088, -1.1639, 5],[1484457472, 53364, 46.1267, -1.0002, 500],[1484457600, 49964, 48.6993, 2.5582, 500],[1484457728, 50956, 46.3311, 2.5985, 5],[1484457856, 48416, 46.1561, -1.3106, 5],[1484457984, 59801, 45.8856, 6.2414, 5],[1484458048, 56896, 46.1391, 5.7993, 5],[1484458112, 58153, 46.2645, 6.367, 5],[1484458240, 58619, 46.1063, 5.8295, 5],[1484458496, 54952, 48.8582, 2.3387, 200],[1484458624, 47892, 46.0507, 6.3809, 5],[1484458656, 54952, 48.8582, 2.3387, 50],[1484458688, 54952, 48.8582, 2.3387, 200],[1484458752, 48552, 46.2308, 6.327, 5],[1484458880, 59043, 46.134, -1.1099, 200],[1484458944, 55863, 45.907, 6.2216, 100],[1484459008, 59583, 46.1963, 6.24, 50],[1484459136, 59218, 48.7024, 1.8909, 50],[1484459264, 59583, 46.1963, 6.24, 50],[1484459520, 59583, 46.1963, 6.24, 200],[1484459648, 50228, 48.7411, 2.3916, 100],[1484459776, 46747, 43.6046, 1.4451, 200],[1484459808, 57157, 45.9248, 6.871, 200],[1484459840, 53912, 48.8138, 2.3873, 200],[1484459904, 57157, 45.9248, 6.871, 200],[1484460032, 57157, 45.9248, 6.871, 20],[1484460288, 56579, 46.0619, 6.5725, 5],[1484460352, 50816, 45.6199, 4.6756, 5],[1484460416, 58113, 46.1515, 6.1613, 5],[1484460544, 50042, 48.8639, 2.2646, 200],[1484460800, 119641, 44.2311, -0.9477, 100],[1484460928, 48180, 46.1447, 6.0873, 5],[1484461056, 48180, 46.1447, 6.0873, 50],[1484461184, 109955, 45.8588, 6.6193, 5],[1484461312, 47240, 43.0937, 5.8096, 200],[1484461440, 51149, 46.1631, 6.2107, 200],[1484461568, 59729, 46.0681, 6.3324, 50],[1484461632, 48294, 45.8948, 6.7087, 50],[1484461696, 52743, 49.4943, 0.1018, 50],[1484461824, 59729, 46.0681, 6.3324, 50],[1484462080, 59729, 46.0681, 6.3324, 5],[1484462208, 47681, 45.9481, 6.6385, 5],[1484462336, 47681, 45.9481, 6.6385, 5],[1484462592, 52891, 43.2002, 5.8047, 5],[1484462848, 50260, 48.1299, 7.1628, 200],[1484462912, 54918, 48.1743, 7.1867, 200],[1484462976, 52743, 49.4943, 0.1018, 200],[1484463104, 58202, 49.5701, 0.4648, 100],[1484463616, 51715, 45.8184, -1.1115, 100],[1484463680, 52743, 49.4943, 0.1018, 100],[1484463744, 50333, 49.559, 0.1153, 100],[1484463872, 58202, 49.5701, 0.4648, 100],[1484464128, 52266, 49.5186, 0.5306, 5],[1484464384, 50970, 49.5446, 0.1803, 5],[1484464640, 56538, 48.0835, 7.3531, 5],[1484464768, 56538, 48.0835, 7.3531, 5],[1484464800, 52743, 49.4943, 0.1018, 5],[1484464832, 56538, 48.0835, 7.3531, 5],[1484464896, 49576, 49.3506, 0.5173, 20],[1484465152, 55110, 48.6336, 2.3636, 5],[1484465280, 53606, 49.5094, 0.416, 5],[1484465408, 50172, 49.5106, 0.2981, 5],[1484465536, 59805, 48.4289, 0.0915, 10],[1484465664, 59805, 48.4289, 0.0915, 100],[1484465792, 59805, 48.4289, 0.0915, 5],[1484465856, 59222, 50.8713, 2.0802, 20],[1484465888, 57597, 50.952, 1.8526, 5],[1484465920, 59757, 47.9726, 0.1625, 200],[1484466048, 49016, 45.8149, 4.9022, 200],[1484466176, 52964, 44.3546, 3.346, 200],[1484466432, 58710, 47.7601, 0.4042, 200],[1484466688, 50445, 48.8538, 2.5616, 100],[1484466816, 53468, 47.6968, -0.0771, 5],[1484466944, 53468, 47.6968, -0.0771, 50],[1484467200, 50062, 48.8323, 2.4075, 10],[1484467328, 52717, 48.0014, 0.1901, 5],[1484467456, 47049, 47.5817, -2.6265, 500],[1484467520, 49949, 42.7031, 2.8914, 500],[1484467584, 47468, 48.9914, 8.0447, 500],[1484467648, 53457, 45.5022, 4.3099, 500],[1484467712, 58329, 48.4968, 0.7536, 100],[1484467840, 52717, 48.0014, 0.1901, 5],[1484467968, 47494, 48.6738, 2.3484, 10],[1484468224, 52965, 48.0734, -0.7631, 20],[1484468352, 48564, 48.5144, -2.768, 10],[1484468480, 46451, 50.3525, 3.5283, 5],[1484468608, 50696, 47.9109, 0.2465, 5],[1484468736, 52717, 48.0014, 0.1901, 100],[1484468864, 52717, 48.0014, 0.1901, 5],[1484468928, 57452, 43.7867, 7.1881, 10],[1484468992, 56395, 45.2163, 5.7665, 100],[1484469248, 48718, 47.8352, -0.328, 100],[1484469376, 56608, 49.3158, 1.0263, 100],[1484469504, 53596, 47.7302, -0.2311, 100],[1484469632, 56608, 49.3158, 1.0263, 100],[1484469760, 53752, 48.6831, 2.3859, 20],[1484470272, 54222, 50.2172, 3.4712, 200],[1484470400, 47950, 48.9791, 0.1915, 200],[1484470528, 58990, 49.415, 2.5723, 100],[1484470784, 46219, 49.155, 5.3847, 100],[1484470848, 57740, 50.482, 2.5594, 100],[1484470912, 46219, 49.155, 5.3847, 100],[1484471040, 59266, 45.754, 3.1156, 5],[1484471168, 59829, 41.9199, 8.7424, 5],[1484471232, 58455, 50.5329, 2.6323, 5],[1484471296, 49516, 48.5683, -2.8204, 200],[1484471360, 51670, 44.4981, 0.1563, 200],[1484471424, 58431, 50.5201, 2.6862, 200],[1484471488, 58194, 48.0756, -0.6971, 200],[1484471552, 58194, 48.0756, -0.6971, 200],[1484471808, 45980, 48.616, 6.2512, 200],[1484471936, 58099, 50.2822, 3.3158, 200],[1484472064, 59200, 48.9422, 2.5039, 10],[1484472128, 57978, 50.7744, 3.0838, 10],[1484472192, 55851, 50.4717, 2.5025, 20],[1484472320, 50926, 43.6107, 3.8809, 200],[1484472384, 109855, 48.6888, 2.1697, 200],[1484472448, 109855, 48.6888, 2.1697, 200],[1484472576, 51141, 50.477, 3.1036, 5],[1484472640, 48118, 49.0191, 2.2573, 5],[1484472704, 57563, 50.1795, 3.2239, 5],[1484472832, 57563, 50.1795, 3.2239, 10],[1484473088, 58896, 45.5709, 5.9883, 200],[1484473152, 52129, 50.7367, 2.2383, 10],[1484473216, 52154, 50.624, 3.0511, 5],[1484473344, 57057, 46.6866, -1.0572, 50],[1484473472, 57111, 48.8168, 2.488, 5],[1484473600, 57381, 50.1288, 3.4016, 5],[1484473856, 54028, 50.6968, 2.9094, 200],[1484473920, 52103, 47.7468, -3.3644, 200],[1484473984, 54028, 50.6968, 2.9094, 200],[1484474112, 59431, 50.6934, 2.8835, 5],[1484474176, 51633, 43.2951, 5.3861, 20],[1484474240, 59431, 50.6934, 2.8835, 5],[1484474368, 50513, 43.7045, 7.2597, 20],[1484474432, 52463, 42.6831, 2.7886, 5],[1484474496, 54373, 47.3282, -2.4322, 500],[1484474624, 56505, 50.7616, 3.017, 10],[1484474880, 59685, 49.9007, 2.2968, 100],[1484475136, 46451, 50.3525, 3.5283, 10],[1484475264, 55769, 50.3735, 3.0936, 5],[1484475392, 50062, 48.8323, 2.4075, 20],[1484475456, 52873, 45.6489, 5.8626, 5],[1484475520, 47606, 48.999, 2.3791, 5],[1484475648, 48107, 46.7209, 4.8746, 5],[1484475904, 50513, 43.7045, 7.2597, 200],[1484476160, 50062, 48.8323, 2.4075, 10],[1484476288, 59914, 43.3155, 3.4704, 5],[1484476416, 58563, 50.3998, 1.6062, 200],[1484476672, 58563, 50.3998, 1.6062, 200],[1484476800, 46555, 48.2983, 4.0802, 200],[1484476864, 58563, 50.3998, 1.6062, 200],[1484476928, 58051, 50.7312, 1.6365, 5],[1484477184, 57597, 50.952, 1.8526, 5],[1484477312, 59196, 50.2019, 3.8339, 5],[1484477376, 55041, 48.7949, 2.2937, 10]]