[[1485106432, 60126, 47.6492, 18.3208, 500],[1485106688, 60493, 47.543, 18.3231, 5],[1485107200, 60493, 47.543, 18.3231, 5],[1485107712, 60126, 47.6492, 18.3208, 100],[1485108224, 60789, 47.3865, 16.7534, 5],[1485108736, 60496, 47.6405, 16.6417, 5],[1485109248, 60398, 47.6042, 16.701, 10],[1485110272, 60526, 46.7699, 17.2345, 5],[1485110400, 60526, 46.7699, 17.2345, 5],[1485110464, 60046, 46.8893, 17.1982, 5],[1485110528, 60526, 46.7699, 17.2345, 5],[1485110784, 60526, 46.7699, 17.2345, 5],[1485111296, 41170, 48.8037, 12.3144, 20],[1485111808, 39408, 49.0312, 12.1022, 50],[1485112064, 43731, 49.2219, 12.6527, 20],[1485112320, 37983, 49.1493, 12.3439, 20],[1485112576, 38329, 49.3865, 12.4642, 50],[1485112704, 37877, 49.2933, 12.9643, 50],[1485112768, 42651, 49.3188, 12.734, 50],[1485112832, 37394, 50.1329, 11.8179, 100],[1485112960, 40223, 49.3498, 12.3875, 100],[1485113088, 40882, 49.1751, 13.1057, 50],[1485113344, 39658, 48.6646, 11.9781, 100],[1485113472, 43173, 48.8927, 13.3013, 100],[1485113600, 43871, 48.5231, 11.9979, 100],[1485113856, 39163, 48.7056, 12.0324, 50],[1485114368, 43634, 48.8439, 12.958, 5],[1485114880, 39554, 49.0973, 12.8316, 20],[1485115136, 43634, 48.8439, 12.958, 100],[1485115392, 43088, 49.5239, 11.5885, 100],[1485115904, 38522, 48.0842, 12.028, 100],[1485116160, 38467, 48.8859, 12.5724, 100],[1485116416, 44595, 48.8929, 12.4871, 20],[1485116928, 38824, 49.3307, 12.1004, 50],[1485117440, 39408, 48.9913, 12.1106, 20],[1485117952, 44595, 48.8929, 12.4871, 100],[1485118208, 42527, 48.4518, 13.2, 100],[1485118336, 38824, 49.3307, 12.1004, 100],[1485118464, 42586, 48.9635, 12.9691, 50],[1485118720, 39163, 48.7056, 12.0324, 50],[1485118848, 39163, 48.7056, 12.0324, 50],[1485118912, 42586, 48.9635, 12.9691, 50],[1485118976, 38765, 48.797, 13.0082, 100],[1485119232, 39163, 48.7056, 12.0324, 20],[1485119360, 39969, 48.5528, 13.6372, 50],[1485119488, 44739, 48.5554, 12.1069, 100],[1485119744, 44058, 49.2688, 12.2969, 50],[1485119872, 43871, 48.5231, 11.9979, 100],[1485120000, 38361, 49.0431, 12.9932, 100],[1485120512, 38306, 48.7656, 13.3185, 50],[1485120768, 40882, 49.1751, 13.1057, 50],[1485121024, 41170, 48.8037, 12.3144, 50],[1485121152, 42586, 48.9635, 12.9691, 100],[1485121280, 42351, 49.453, 12.2854, 20],[1485121536, 44058, 49.2688, 12.2969, 20],[1485121792, 43634, 48.8439, 12.958, 5],[1485122048, 41270, 48.1833, 12.4299, 100],[1485122304, 39618, 48.7807, 12.8763, 20],[1485122560, 39554, 49.0973, 12.8316, 50],[1485122816, 44595, 48.8929, 12.4871, 50],[1485123072, 38824, 49.3307, 12.1004, 50],[1485123328, 38467, 48.8859, 12.5724, 50],[1485123584, 39383, 48.1978, 12.2782, 20],[1485124096, 43634, 48.8439, 12.958, 100],[1485124224, 41519, 49.3703, 11.6764, 100],[1485124352, 41328, 49.0461, 12.8673, 100],[1485124608, 43634, 48.8439, 12.958, 5],[1485125120, 40472, 48.683, 12.5004, 50],[1485125248, 44595, 48.8929, 12.4871, 50],[1485125376, 40235, 48.6872, 13.384, 100],[1485125632, 41195, 48.668, 13.0833, 5],[1485125888, 39924, 49.4628, 12.4169, 5],[1485126016, 41195, 48.668, 13.0833, 5],[1485126144, 41675, 48.852, 13.2763, 50],[1485126400, 44858, 48.102, 12.0362, 100],[1485126656, 38824, 49.3307, 12.1004, 50],[1485126912, 40415, 48.1663, 11.5683, 100],[1485127168, 42550, 48.8015, 13.1492, 200],[1485127680, 42651, 49.3188, 12.734, 20],[1485127808, 40091, 49.1997, 12.267, 20],[1485127936, 38824, 49.3307, 12.1004, 50],[1485128064, 37983, 49.1493, 12.3439, 5],[1485128192, 39568, 49.2334, 12.5503, 10],[1485128448, 43792, 49.2096, 12.0387, 50],[1485128704, 37412, 49.1474, 12.7304, 20],[1485128960, 42651, 49.3188, 12.734, 20],[1485129216, 39241, 49.197, 12.5148, 20],[1485129344, 39156, 49.3392, 12.5291, 20],[1485129472, 43731, 49.2219, 12.6527, 100],[1485129600, 117682, 49.287, 12.185, 10],[1485129728, 40882, 49.1751, 13.1057, 50],[1485130240, 44121, 49.1628, 12.8183, 50],[1485130368, 40091, 49.1997, 12.267, 50],[1485130496, 39695, 49.2646, 12.6216, 50],[1485130624, 38824, 49.3307, 12.1004, 20],[1485130752, 41908, 48.6784, 13.114, 50],[1485131008, 39156, 49.3392, 12.5291, 50],[1485131136, 40882, 49.1751, 13.1057, 50],[1485131264, 43731, 49.2219, 12.6527, 100],[1485131520, 43731, 49.2219, 12.6527, 100],[1485131648, 43731, 49.2219, 12.6527, 100],[1485131712, 43382, 48.2982, 11.6076, 100],[1485131776, 39163, 48.7056, 12.0324, 20],[1485132032, 38361, 49.0431, 12.9932, 200],[1485132288, 39468, 48.6929, 10.9161, 100],[1485132416, 39618, 48.7807, 12.8763, 50],[1485132544, 38508, 48.8203, 12.8022, 50],[1485132800, 43871, 48.5231, 11.9979, 200],[1485133056, 41994, 48.8108, 12.8661, 50],[1485133312, 37456, 48.9991, 12.4161, 50],[1485133440, 39658, 48.6646, 11.9781, 20],[1485133568, 39163, 48.7056, 12.0324, 50],[1485133824, 42586, 48.9635, 12.9691, 50],[1485134080, 43871, 48.5231, 11.9979, 100],[1485134336, 43634, 48.8439, 12.958, 20],[1485134848, 43634, 48.8439, 12.958, 10],[1485135104, 43634, 48.8439, 12.958, 10],[1485135232, 38905, 48.8394, 13.3431, 10],[1485135360, 43634, 48.8439, 12.958, 50],[1485135616, 43634, 48.8439, 12.958, 20],[1485135744, 41328, 49.0461, 12.8673, 20],[1485135872, 43634, 48.8439, 12.958, 5],[1485136896, 43731, 49.2219, 12.6527, 50],[1485137024, 38824, 49.3307, 12.1004, 50],[1485137152, 40137, 49.4498, 12.3758, 20],[1485137280, 44058, 49.2688, 12.2969, 20],[1485137408, 43731, 49.2219, 12.6527, 50],[1485137536, 38824, 49.3307, 12.1004, 50],[1485137664, 39695, 49.2646, 12.6216, 50],[1485137792, 38824, 49.3307, 12.1004, 50],[1485137920, 40137, 49.4498, 12.3758, 200],[1485138048, 40415, 48.0982, 11.5821, 200],[1485138176, 37821, 49.2663, 12.7598, 5],[1485138432, 117682, 49.287, 12.185, 50],[1485138560, 39568, 49.2334, 12.5503, 20],[1485138688, 43792, 49.2096, 12.0387, 50],[1485138944, 40223, 49.3498, 12.3875, 20],[1485139008, 39156, 49.3392, 12.5291, 20],[1485139072, 39156, 49.3392, 12.5291, 20],[1485139200, 38255, 49.4229, 12.6198, 50],[1485139328, 38824, 49.3307, 12.1004, 50],[1485139456, 40170, 48.5998, 12.3105, 50],[1485139712, 40170, 48.5998, 12.3105, 50],[1485139840, 43344, 48.7209, 13.2754, 50],[1485139968, 39163, 48.7056, 12.0324, 5],[1485140096, 41170, 48.8037, 12.3144, 20],[1485140224, 39658, 48.6646, 11.9781, 50],[1485140480, 44739, 48.5554, 12.1069, 100],[1485140608, 38306, 48.7656, 13.3185, 100],[1485140736, 43731, 49.2219, 12.6527, 20],[1485140992, 44058, 49.2688, 12.2969, 20],[1485141120, 38824, 49.3307, 12.1004, 50],[1485141248, 40091, 49.1997, 12.267, 10],[1485141504, 43730, 49.1984, 12.7492, 50],[1485141632, 117682, 49.287, 12.185, 50],[1485141760, 40882, 49.1751, 13.1057, 20],[1485142016, 42853, 49.3123, 12.8517, 20],[1485142272, 38264, 49.1507, 12.6505, 50],[1485142400, 44792, 48.8442, 12.6221, 50],[1485142528, 39568, 49.2334, 12.5503, 20],[1485142656, 40882, 49.1751, 13.1057, 50],[1485142784, 38824, 49.3307, 12.1004, 20],[1485143040, 44058, 49.2688, 12.2969, 20],[1485143552, 44058, 49.2688, 12.2969, 20],[1485143808, 42651, 49.3188, 12.734, 20],[1485143936, 40223, 49.3498, 12.3875, 20],[1485144064, 39695, 49.2646, 12.6216, 100],[1485144320, 42651, 49.3188, 12.734, 100],[1485144448, 41859, 48.5953, 11.3881, 100],[1485144576, 43116, 49.3008, 12.9209, 100],[1485145088, 43731, 49.2219, 12.6527, 100],[1485145600, 40882, 49.1751, 13.1057, 100],[1485145856, 39393, 49.1851, 12.3459, 100],[1485145984, 44595, 48.8929, 12.4871, 100],[1485146112, 41170, 48.8037, 12.3144, 100],[1485146240, 38578, 49.0521, 12.6609, 100],[1485146368, 41898, 49.3911, 10.4601, 100],[1485146624, 39241, 49.197, 12.5148, 100],[1485147136, 39156, 49.3392, 12.5291, 100],[1485147648, 39163, 48.7056, 12.0324, 100],[1485147776, 43871, 48.5231, 11.9979, 100],[1485147840, 41170, 48.8037, 12.3144, 100],[1485147904, 38467, 48.8859, 12.5724, 100],[1485148160, 34622, 48.6153, 13.8976, 20],[1485150208, 43731, 49.2219, 12.6527, 100],[1485151232, 42162, 48.6467, 13.6313, 100],[1485151744, 38160, 48.5764, 13.674, 100],[1485152000, 37843, 48.6033, 13.797, 100],[1485152256, 39015, 47.9273, 12.1278, 10],[1485152512, 39205, 47.8534, 12.124, 5],[1485152768, 39205, 47.8748, 12.117, 10],[1485153024, 43689, 48.2581, 11.4325, 200],[1485153280, 42644, 47.9857, 11.8725, 100],[1485153792, 39690, 47.7602, 11.3763, 5],[1485154048, 39205, 47.8534, 12.124, 5],[1485154304, 40313, 47.7766, 12.1424, 10],[1485154432, 39205, 47.8534, 12.124, 5],[1485154560, 43205, 47.9076, 12.2972, 5],[1485154816, 39205, 47.8534, 12.124, 5],[1485155328, 43689, 48.2581, 11.4325, 200],[1485155840, 43689, 48.2581, 11.4325, 5],[1485156096, 39205, 47.8534, 12.124, 20],[1485156352, 38467, 48.8859, 12.5724, 5],[1485156480, 39408, 49.011, 12.0652, 5],[1485156608, 39408, 49.018, 12.1404, 5],[1485156736, 43188, 49.3412, 11.9303, 100],[1485156864, 39408, 49.0144, 12.0966, 50],[1485156928, 44548, 48.9388, 12.039, 50],[1485156960, 38467, 48.8859, 12.5724, 50],[1485156992, 39408, 49.0144, 12.0966, 50],[1485157120, 39234, 48.619, 11.5695, 100],[1485157248, 39618, 48.7807, 12.8763, 50],[1485157376, 39408, 49.011, 12.0652, 5],[1485157504, 39408, 49.011, 12.0652, 5],[1485157568, 39408, 49.011, 12.0652, 5],[1485157600, 38467, 48.8859, 12.5724, 5],[1485157632, 39408, 49.011, 12.0652, 5],[1485157888, 39408, 49.011, 12.0652, 5],[1485158400, 39408, 49.018, 12.1404, 10],[1485158912, 39408, 48.9997, 12.0717, 10],[1485159040, 39675, 49.0644, 12.0095, 20],[1485159168, 39408, 49.018, 12.1404, 10],[1485159424, 38467, 48.8859, 12.5724, 50],[1485159552, 39408, 49.0144, 12.0966, 5],[1485159680, 39408, 49.0144, 12.0966, 5],[1485159936, 39408, 49.018, 12.1404, 5],[1485160448, 38160, 48.5764, 13.674, 20],[1485160704, 39720, 48.5882, 13.395, 100],[1485160960, 39720, 48.5756, 13.4175, 5],[1485161472, 39720, 48.5756, 13.4175, 20],[1485162496, 38301, 49.1876, 12.3272, 100],[1485164544, 39720, 48.5882, 13.395, 200],[1485168640, 43205, 47.9076, 12.2972, 5],[1485169152, 43205, 47.9076, 12.2972, 5],[1485169408, 43689, 48.2581, 11.4325, 5],[1485169664, 39205, 47.8534, 12.124, 5],[1485170688, 43634, 48.8439, 12.958, 20],[1485170816, 40706, 48.1922, 11.8734, 100],[1485170880, 38073, 48.3659, 11.469, 100],[1485170944, 38467, 48.8859, 12.5724, 10],[1485171200, 39408, 48.9913, 12.1106, 50],[1485171456, 39408, 49.018, 12.1404, 20],[1485171584, 39408, 49.018, 12.1404, 5],[1485171648, 39099, 48.8099, 12.573, 50],[1485171712, 39408, 49.011, 12.0652, 10],[1485171968, 37626, 49.0169, 12.3824, 50],[1485172224, 39408, 48.9913, 12.1106, 10],[1485172480, 39408, 49.018, 12.1404, 5],[1485172608, 38467, 48.8859, 12.5724, 50],[1485172736, 42721, 51.2993, 9.491, 200],[1485174784, 40479, 48.7183, 8.0639, 100],[1485176832, 38437, 50.596, 10.6998, 5],[1485177856, 44789, 51.8591, 12.046, 200],[1485178112, 43255, 53.7567, 9.6426, 50],[1485178240, 40488, 54.3509, 10.1765, 10],[1485178368, 40550, 54.2872, 10.0487, 10],[1485178624, 40817, 49.5292, 8.4014, 5],[1485178880, 39114, 49.2362, 6.9701, 5],[1485179392, 40770, 49.9872, 8.2638, 5],[1485179904, 41628, 50.9414, 11.609, 50],[1485180416, 39284, 51.3109, 13.295, 50],[1485180928, 40817, 49.5292, 8.4014, 5],[1485181184, 37463, 49.6603, 8.3438, 10],[1485181440, 40770, 50.005, 8.2693, 100],[1485181952, 38614, 49.3226, 8.4281, 100],[1485182464, 42858, 52.3838, 14.0546, 5],[1485182976, 42858, 52.3838, 14.0546, 5],[1485183488, 38830, 49.3001, 6.8161, 5],[1485183744, 38614, 49.3226, 8.4281, 20],[1485184000, 41873, 52.6741, 13.2834, 10],[1485185024, 42322, 52.2103, 7.9271, 100],[1485185536, 44152, 49.4781, 8.2652, 5],[1485186048, 38932, 49.4368, 6.8518, 20],[1485186304, 38614, 49.3226, 8.4281, 10],[1485186560, 44095, 49.2363, 7.2621, 10],[1485187072, 44095, 49.2363, 7.2621, 10],[1485187328, 42388, 49.562, 8.1508, 50],[1485187584, 37463, 49.6379, 8.3585, 5],[1485188096, 44579, 48.3461, 10.8969, 20],[1485188352, 44579, 48.3664, 10.8938, 20],[1485188416, 44579, 48.3461, 10.8969, 20],[1485188480, 44579, 48.3461, 10.8969, 20],[1485188608, 44579, 48.3461, 10.8969, 20],[1485189120, 44579, 48.3055, 10.8965, 100],[1485190144, 44579, 48.3055, 10.8965, 50],[1485190656, 40064, 48.8539, 10.4844, 5],[1485190912, 40415, 48.1663, 11.5683, 200],[1485191168, 38891, 47.8085, 10.8998, 200],[1485191680, 38375, 48.0486, 11.617, 50],[1485192192, 44174, 47.8294, 10.6457, 5],[1485192448, 42934, 48.3982, 11.753, 10],[1485192704, 43056, 47.5306, 11.117, 5],[1485192960, 42337, 48.1132, 11.7288, 20],[1485193216, 40415, 48.1077, 11.6091, 10],[1485193472, 38557, 47.595, 10.008, 20],[1485193728, 40619, 47.9818, 10.1853, 10],[1485193984, 38145, 48.2765, 11.5804, 5],[1485194240, 44242, 52.5481, 13.3844, 200],[1485194752, 43876, 50.1823, 8.924, 200],[1485195008, 44242, 52.5196, 13.4069, 200],[1485195264, 42727, 47.8631, 11.4831, 50],[1485195776, 40415, 48.1543, 11.6086, 5],[1485196288, 40186, 48.4024, 10.0124, 100],[1485196800, 41992, 48.4981, 11.4951, 5],[1485197312, 40326, 48.4312, 10.1193, 20],[1485198336, 40187, 48.9913, 12.1937, 50],[1485199360, 37713, 49.5425, 12.1588, 100],[1485199616, 39188, 53.1132, 9.4274, 100],[1485199872, 39013, 53.1705, 9.4857, 200],[1485200384, 39013, 53.1705, 9.4857, 100],[1485200640, 40415, 48.1084, 11.6102, 5],[1485200896, 40415, 48.1234, 11.5695, 5],[1485201408, 40415, 48.1408, 11.6366, 10],[1485201664, 44218, 53.6006, 7.3181, 50],[1485201920, 44010, 53.5798, 6.6978, 200],[1485202432, 43097, 52.9972, 7.6276, 20],[1485202688, 44242, 52.4771, 13.4372, 5],[1485202944, 41925, 49.7068, 10.811, 20],[1485203456, 38257, 50.0659, 11.5521, 100],[1485203712, 42032, 49.6912, 11.0025, 20],[1485203968, 42482, 52.9454, 8.2593, 10],[1485204224, 41232, 50.2408, 11.3316, 5],[1485204480, 43595, 51.9363, 8.8762, 100],[1485204992, 43229, 53.3693, 7.2032, 100],[1485205504, 43966, 52.4069, 7.9837, 100],[1485206016, 38294, 53.9982, 10.776, 200],[1485206528, 38294, 53.9982, 10.776, 20],[1485207040, 42332, 50.6584, 7.8268, 5],[1485207552, 44448, 53.9425, 10.3137, 10],[1485207808, 73131, 54.8611, 8.4114, 100],[1485208064, 42270, 53.5659, 10.0254, 5],[1485208576, 44060, 52.8326, 10.6789, 20],[1485209088, 40189, 54.1081, 10.809, 20],[1485209344, 42123, 54.3714, 10.9862, 20],[1485209600, 41126, 53.607, 8.5834, 50],[1485209856, 40519, 49.9517, 12.2481, 100],[1485210112, 38650, 52.9887, 9.8417, 100],[1485210624, 39489, 53.7215, 9.9128, 5],[1485211648, 40839, 53.4664, 8.6452, 200],[1485211904, 41563, 53.8264, 9.9576, 10],[1485212160, 109744, 53.8024, 9.966, 200],[1485212672, 41491, 47.7187, 10.2896, 5],[1485213696, 44534, 53.9187, 9.8786, 50],[1485213728, 41563, 53.8264, 9.9576, 50],[1485213760, 41563, 53.8264, 9.9576, 50],[1485213824, 41563, 53.8264, 9.9576, 50],[1485213952, 41563, 53.8264, 9.9576, 50],[1485214208, 43917, 53.092, 8.8594, 100],[1485214720, 43917, 53.066, 8.8646, 5],[1485214976, 73131, 54.8611, 8.4114, 200],[1485215232, 44242, 52.5451, 13.4097, 200],[1485215488, 41971, 50.424, 10.7274, 200],[1485215744, 38194, 52.9638, 10.5646, 500],[1485215872, 39729, 53.4266, 11.8422, 500],[1485216000, 38194, 52.9638, 10.5646, 100],[1485216256, 41563, 53.8264, 9.9576, 5],[1485216768, 41563, 53.8264, 9.9576, 5],[1485217280, 42270, 53.5651, 9.9739, 20],[1485217536, 41563, 53.8264, 9.9576, 100],[1485217664, 41033, 54.7658, 8.9768, 100],[1485217792, 43439, 53.7118, 9.3847, 100],[1485217920, 37454, 52.9039, 10.569, 100],[1485218048, 38194, 52.9638, 10.5646, 100],[1485218304, 38194, 52.9638, 10.5646, 100],[1485218816, 41133, 48.5309, 12.1559, 100],[1485219328, 37958, 48.2134, 12.3968, 100],[1485219840, 38194, 52.9638, 10.5646, 100],[1485221888, 38194, 52.9638, 10.5646, 100],[1485225984, 42721, 51.2993, 9.491, 200],[1485242368, 2995, 55.7483, 37.6171, 5],[1485246464, 3758, 54.7022, 25.267, 20],[1485250560, 212, 35.698, 51.4115, 50],[1485254656, 2672, 54.7609, 32.1254, 200],[1485258752, 2995, 55.7483, 37.6171, 20],[1485259008, 22428, 40.4172, -3.684, 500],[1485259264, 22428, 40.4172, -3.684, 500],[1485259776, 212, 35.698, 51.4115, 50],[1485260032, 40415, 48.1424, 11.4542, 20],[1485260288, 25289, 65.0, -18.0, 200],[1485260544, 67721, 58.4586, 5.9828, 50],[1485260800, 25186, 55.7123, 12.0564, 200],[1485261824, 22392, 37.372, -6.0487, 5],[1485262848, 2995, 55.7483, 37.6171, 20],[1485263360, 2995, 55.7483, 37.6171, 20],[1485263616, 2602, 45.208, 36.7018, 20],[1485263872, 6082, 45.0368, 35.3836, 20],[1485264896, 6082, 45.0368, 35.3836, 20],[1485265408, 6082, 45.0368, 35.3836, 20],[1485265664, 6082, 45.0368, 35.3836, 500],[1485265920, 6082, 45.0368, 35.3836, 20],[1485266944, 107875, 37.751, -97.822, 1000],[1485271040, 5706, 44.9607, 34.1051, 20],[1485275136, 2274, 56.9496, 24.0978, 200],[1485277184, 2274, 56.9496, 24.0978, 10],[1485278208, 2330, 56.6477, 23.723, 50],[1485278720, 2274, 56.9496, 24.0978, 5],[1485279232, 2274, 56.9496, 24.0978, 5],[1485280256, 2335, 56.8792, 23.9395, 10],[1485281280, 2274, 56.9496, 24.0978, 1000],[1485283328, 64713, 49.9069, 19.0103, 5],[1485283840, 64047, 49.8434, 18.9406, 20],[1485283968, 63467, 50.0366, 18.7874, 20],[1485284096, 63467, 50.0366, 18.7874, 20],[1485284352, 64713, 49.9043, 19.0109, 5],[1485284608, 64943, 49.8216, 19.0496, 10],[1485284864, 64713, 49.9069, 19.0103, 200],[1485285376, 64713, 49.9069, 19.0103, 10],[1485286400, 64943, 49.8216, 19.0496, 50],[1485286656, 64713, 49.9069, 19.0103, 5],[1485286912, 64713, 49.9069, 19.0103, 5],[1485287168, 64943, 49.8216, 19.0496, 10],[1485287424, 64943, 49.8216, 19.0496, 10],[1485287936, 64713, 49.9069, 19.0103, 20],[1485288192, 64943, 49.8216, 19.0496, 10],[1485288448, 64259, 49.845, 19.1368, 200],[1485288960, 9579, 52.2394, 21.0362, 200],[1485289472, 9579, 52.2394, 21.0362, 200],[1485291520, 6034, 48.9171, 24.7158, 10],[1485295616, 6034, 48.9171, 24.7158, 20],[1485297664, 6034, 48.9171, 24.7158, 20],[1485298688, 6034, 48.9171, 24.7158, 20],[1485299200, 6034, 48.9171, 24.7158, 20],[1485299456, 6034, 48.9286, 24.7107, 20],[1485299712, 5936, 47.9056, 33.3901, 100],[1485300736, 5936, 47.9056, 33.3901, 100],[1485301248, 5936, 47.9056, 33.3901, 100],[1485301504, 116905, 48.5388, 33.9706, 100],[1485301760, 5936, 48.0663, 33.4955, 100],[1485302272, 5936, 47.9056, 33.3901, 100],[1485302528, 5936, 48.0663, 33.4955, 100],[1485302784, 5936, 48.0663, 33.4955, 100],[1485303808, 5936, 47.9056, 33.3901, 1000],[1485307904, 59330, 43.7863, 7.24, 100],[1485308160, 48410, 43.3066, 6.6362, 200],[1485308416, 52893, 43.699, 6.9866, 50],[1485308672, 48137, 43.6744, 7.1949, 5],[1485308800, 59673, 43.6024, 6.3785, 50],[1485308928, 53990, 43.1242, 6.1252, 100],[1485309184, 50513, 43.7045, 7.2597, 200],[1485309440, 54579, 43.7845, 7.4468, 100],[1485309952, 49730, 47.9312, -4.1516, 50],[1485310208, 46557, 49.3649, 0.0791, 200],[1485310464, 51670, 44.4981, 0.1563, 50],[1485310976, 46190, 46.3945, 2.6639, 200],[1485311488, 50667, 47.4451, 2.9287, 200],[1485311744, 59259, 46.6792, 3.1606, 200],[1485312000, 50591, 44.1376, 0.3419, 100],[1485312256, 45916, 46.6668, 3.2457, 100],[1485312512, 51565, 47.0057, -0.7413, 100],[1485313024, 59699, 46.7845, 1.9631, 200],[1485314048, 57587, 43.5915, 6.5319, 50],[1485316096, 54848, 50.5169, 2.1325, 20],[1485316608, 47081, 48.5855, 7.7418, 5],[1485317120, 55865, 48.3556, -1.7133, 500],[1485317376, 59526, 43.8774, 5.3877, 5],[1485317632, 53089, 46.6693, -1.432, 5],[1485317888, 53945, 50.6298, 2.4599, 5],[1485318144, 48922, 49.7098, 2.2025, 100],[1485318400, 58490, 47.2455, 6.0209, 5],[1485318656, 51288, 42.6961, 2.6981, 5],[1485318912, 51937, 45.748, 4.85, 200],[1485319168, 46277, 43.7216, 7.118, 100],[1485319680, 55855, 47.6625, 0.4699, 100],[1485320192, 56505, 50.7616, 3.017, 5],[1485321216, 59302, 49.4132, 3.0548, 5],[1485321472, 48378, 49.3799, 1.1052, 5],[1485321728, 47928, 43.7033, 7.1191, 10],[1485321984, 56505, 50.7616, 3.017, 10],[1485322240, 46277, 43.7216, 7.118, 5],[1485322496, 57721, 48.6943, 2.4969, 5],[1485322752, 46277, 43.7216, 7.118, 5],[1485323264, 59926, 49.4201, 3.241, 200],[1485324288, 58000, 47.4116, 6.7799, 200],[1485324544, 56049, 45.1149, -0.7273, 200],[1485324800, 46851, 46.0258, 4.3056, 200],[1485325312, 46851, 46.0258, 4.3056, 200],[1485326336, 50977, 48.9867, 2.198, 5],[1485327360, 49958, 43.5658, 3.9601, 5],[1485327872, 50820, 47.9461, 2.7417, 100],[1485328128, 50821, 48.6089, 2.8972, 50],[1485328256, 50820, 47.9461, 2.7417, 100],[1485328384, 47494, 48.6738, 2.3484, 10],[1485330432, 59146, 49.1693, 3.0642, 5],[1485330560, 59925, 49.1055, 2.9518, 5],[1485330688, 49493, 43.3866, 4.8266, 5],[1485330944, 50848, 48.7075, 2.34, 5],[1485331200, 46219, 49.155, 5.3847, 200],[1485331456, 55789, 47.9154, 2.1058, 100],[1485331712, 58144, 44.8412, -0.5806, 5],[1485331968, 45962, 48.7913, 2.3632, 5],[1485332224, 46742, 50.7236, 3.1616, 5],[1485332480, 52115, 46.6792, 5.5599, 5],[1485332992, 54515, 44.7718, -0.6171, 5],[1485333248, 47578, 48.9478, 2.1879, 10],[1485333504, 55745, 50.509, 2.8351, 5],[1485334016, 47963, 49.5298, 1.9997, 10],[1485334528, 51444, 43.7732, 7.5046, 500],[1485335552, 52265, 50.5631, 2.4848, 500],[1485336064, 51444, 43.7732, 7.5046, 500],[1485336576, 55769, 50.3735, 3.0936, 10],[1485336832, 59933, 49.5532, 1.9814, 5],[1485337088, 46526, 48.8763, 7.5773, 10],[1485337344, 47081, 48.5855, 7.7418, 20],[1485337600, 46276, 43.66, 3.9726, 500],[1485337856, 55946, 49.7053, 2.5964, 100],[1485338112, 45600, 49.0396, 7.9429, 5],[1485338624, 46851, 46.0258, 4.3056, 200],[1485339136, 57145, 47.0387, 5.8163, 200],[1485339648, 46851, 46.0258, 4.3056, 200],[1485340672, 46553, 48.6647, 7.6184, 5],[1485341184, 54464, 43.8487, 4.7713, 5],[1485341696, 59629, 44.0563, 3.9878, 20],[1485342208, 59771, 44.8591, 0.8638, 200],[1485342720, 58083, 49.8708, 2.0492, 200],[1485342976, 47494, 48.6738, 2.3484, 5],[1485343232, 45927, 48.7368, 2.4008, 5],[1485343744, 57622, 43.7321, 5.3758, 5],[1485344000, 52868, 48.9755, 3.6516, 200],[1485344256, 52440, 50.5847, 3.1122, 5],[1485344768, 54032, 48.9226, 2.185, 20],[1485345024, 50626, 43.1806, 2.9991, 20],[1485345280, 54032, 48.9226, 2.185, 20],[1485345792, 48721, 48.3491, 7.1099, 50],[1485345920, 47081, 48.5855, 7.7418, 50],[1485346048, 48721, 48.3491, 7.1099, 50],[1485346304, 48721, 48.3491, 7.1099, 50],[1485346816, 51868, 48.8096, 2.4415, 10],[1485347072, 45879, 50.0363, 3.2938, 100],[1485347328, 56323, 43.1576, 2.3069, 100],[1485347840, 58108, 47.8776, 2.044, 10],[1485348096, 56167, 49.2386, 2.8946, 100],[1485348352, 55341, 49.0889, 2.697, 50],[1485348864, 49985, 44.3916, 0.8197, 5],[1485349120, 46781, 44.3881, 0.3071, 5],[1485349376, 58273, 47.5967, 1.3261, 5],[1485349632, 45915, 44.4077, 0.7023, 10],[1485349888, 57630, 49.291, -0.1068, 5],[1485350400, 55310, 45.6614, 2.452, 100],[1485350912, 58146, 49.3924, 1.2041, 10],[1485351168, 56802, 47.2139, -0.7149, 100],[1485351424, 54385, 47.8772, 0.1258, 100],[1485351936, 58805, 50.5174, 2.8955, 5],[1485352448, 52168, 48.8607, 7.2401, 10],[1485352704, 45685, 49.1937, 6.3273, 50],[1485352832, 47464, 48.8365, 7.2629, 5],[1485352960, 58409, 48.9232, 2.2239, 5],[1485353472, 58409, 48.9232, 2.2239, 5],[1485353728, 47627, 48.9683, 2.2482, 5],[1485353760, 58409, 48.9232, 2.2239, 5],[1485353792, 58409, 48.9232, 2.2239, 5],[1485353856, 58409, 48.9232, 2.2239, 5],[1485353984, 50626, 43.1806, 2.9991, 10],[1485354240, 52096, 44.8809, -0.5203, 5],[1485354496, 52757, 43.5377, 4.1308, 200],[1485355008, 59950, 48.7834, 1.4432, 50],[1485355520, 46176, 48.7249, 1.3749, 50],[1485355776, 56771, 50.2301, 2.9165, 100],[1485356032, 47081, 48.5855, 7.7418, 5],[1485356288, 48006, 44.8908, -0.7184, 5],[1485356544, 48006, 44.8908, -0.7184, 5],[1485357056, 55871, 47.3167, 5.0139, 100],[1485358080, 46980, 44.4418, 4.9781, 200],[1485358592, 52100, 44.0733, 4.9979, 100],[1485358624, 59794, 44.7119, 4.6262, 100],[1485358656, 59794, 44.7119, 4.6262, 100],[1485358720, 59794, 44.7119, 4.6262, 100],[1485358848, 48171, 45.8963, 0.8972, 50],[1485359104, 54369, 46.1742, 1.8728, 100],[1485360128, 55938, 46.8302, 3.4568, 50],[1485360640, 56971, 44.5535, 4.3016, 100],[1485361152, 51019, 44.7495, 0.8629, 500],[1485361408, 57468, 43.3077, 2.1331, 500],[1485361664, 53702, 48.11, 7.1956, 500],[1485362176, 53702, 48.11, 7.1956, 500],[1485363200, 51233, 45.5191, 5.0054, 200],[1485364224, 55149, 47.2475, 4.9775, 200],[1485364736, 45751, 48.0228, 7.5544, 5],[1485365248, 59240, 50.5042, 2.4847, 200],[1485366272, 57597, 50.952, 1.8526, 200],[1485366528, 59240, 50.5042, 2.4847, 200],[1485366784, 59290, 44.6222, 4.389, 200],[1485367296, 57740, 50.482, 2.5594, 5],[1485368320, 59609, 43.4831, -1.5216, 5],[1485369344, 59757, 47.9726, 0.1625, 5],[1485369856, 58105, 47.1374, -1.6912, 5],[1485370368, 58105, 47.1374, -1.6912, 5],[1485371392, 51266, 43.5894, 5.0117, 5],[1485371648, 45927, 48.7368, 2.4008, 5],[1485371904, 56874, 44.9995, 5.0914, 5],[1485372416, 50853, 47.8577, 7.0491, 5],[1485372928, 55681, 47.6715, -0.2295, 100],[1485373440, 47023, 44.8027, -0.5922, 5],[1485373952, 55334, 46.4027, 6.5869, 200],[1485374464, 47592, 45.1908, 4.8011, 5],[1485374976, 50809, 48.6673, 2.3476, 20],[1485375488, 54639, 48.84, 3.034, 50],[1485376000, 57426, 43.696, 1.4296, 5],[1485376256, 50085, 48.8958, 2.4064, 5],[1485376512, 54089, 45.7939, 5.2948, 200],[1485377536, 57768, 45.1584, 1.5446, 100],[1485378048, 52255, 45.8265, 1.2484, 50],[1485378560, 46503, 45.1954, 1.5107, 100],[1485378816, 49630, 46.5874, 0.3332, 200],[1485379072, 50546, 45.1015, 0.4663, 100],[1485379584, 53305, 47.4042, -0.2721, 50],[1485380608, 58615, 48.3698, 0.5698, 100],[1485380864, 57247, 44.9009, 5.0135, 50],[1485381120, 48349, 44.8269, 4.6758, 50],[1485381632, 55945, 45.2613, 4.7098, 50],[1485383680, 59506, 44.9006, 4.3253, 100],[1485383936, 46444, 45.5249, 4.4927, 50],[1485384192, 59506, 44.9006, 4.3253, 50],[1485384704, 59657, 45.241, 4.8015, 100],[1485385216, 58814, 47.5476, -0.1049, 50],[1485385728, 53811, 48.1088, 0.2218, 100],[1485385984, 53334, 46.8926, 3.4559, 50],[1485386240, 57270, 47.2447, 3.7566, 50],[1485386752, 51047, 44.2687, 2.0011, 200],[1485387008, 54464, 43.8487, 4.7713, 10],[1485387136, 48726, 43.9297, 5.4845, 50],[1485387264, 47467, 47.6824, 7.4168, 5],[1485387776, 49079, 47.6329, 7.0964, 5],[1485388288, 54992, 44.8684, 0.1832, 200],[1485388800, 52355, 48.8982, 2.1301, 5],[1485389312, 53990, 43.1242, 6.1252, 20],[1485389568, 57617, 49.1837, -0.356, 10],[1485389824, 49949, 42.7031, 2.8914, 50],[1485390080, 59685, 49.9007, 2.2968, 5],[1485390336, 56784, 48.7898, 2.5447, 20],[1485390592, 58235, 49.4598, 1.1187, 5],[1485390848, 54663, 48.6854, 2.135, 5],[1485391872, 47594, 48.9987, 7.032, 200],[1485392384, 51633, 43.2951, 5.3861, 200],[1485392896, 51633, 43.2951, 5.3861, 200],[1485393920, 59585, 45.9063, 6.1293, 5],[1485394944, 49539, 49.0486, 2.1021, 50],[1485395200, 46447, 48.7462, 2.4644, 10],[1485395328, 59799, 48.8051, 2.4197, 10],[1485395392, 46447, 48.7462, 2.4644, 10],[1485395456, 59431, 50.6934, 2.8835, 200],[1485395712, 56993, 48.449, 1.489, 50],[1485395968, 55382, 47.706, 7.046, 5],[1485396480, 54672, 49.1822, -0.2883, 200],[1485396992, 53984, 49.1361, -0.3451, 5],[1485397248, 119672, 42.4883, 9.1095, 20],[1485397504, 58271, 49.4247, 1.1265, 5],[1485397760, 57862, 48.3877, -4.4839, 5],[1485398016, 50626, 43.1806, 2.9991, 200],[1485399040, 45642, 50.7049, 3.214, 200],[1485400064, 52414, 48.54, -0.8682, 200],[1485401088, 45599, 48.7336, 2.3294, 5],[1485402112, 57017, 46.1578, 4.1782, 5],[1485402368, 59631, 45.5231, 4.2569, 50],[1485402624, 58872, 49.3805, -1.7475, 20],[1485403136, 52430, 49.2148, -1.5299, 5],[1485403648, 58144, 44.8412, -0.5806, 200],[1485403904, 47528, 43.3277, 5.1043, 10],[1485404160, 51900, 47.2553, 6.8053, 5],[1485404672, 52255, 45.8265, 1.2484, 50],[1485405184, 48025, 48.7954, 2.4947, 10],[1485405440, 49805, 48.8203, 1.9497, 5],[1485405696, 46451, 50.3525, 3.5283, 100],[1485406208, 54276, 50.7895, 3.1192, 5],[1485407232, 52031, 45.8581, 4.6908, 200],[1485407744, 58170, 47.2035, 6.6982, 200],[1485408256, 50685, 43.4626, 1.3304, 20],[1485408768, 50041, 48.0515, 1.6941, 5],[1485409280, 57271, 42.3254, 9.4932, 200],[1485410304, 52321, 48.7756, 2.3337, 5],[1485411328, 58410, 43.3389, 3.2086, 200],[1485411840, 58410, 43.3389, 3.2086, 200],[1485412096, 46319, 46.0538, 4.5924, 200],[1485412352, 58710, 47.7601, 0.4042, 50],[1485413376, 45985, 47.1482, -1.0576, 100],[1485413888, 53468, 47.6968, -0.0771, 20],[1485414144, 58096, 47.4212, -0.6066, 200],[1485414400, 51857, 49.2094, 6.1677, 5],[1485414912, 53228, 47.7615, -3.3358, 5],[1485415424, 52602, 44.7531, 4.7534, 20],[1485415680, 49949, 42.7031, 2.8914, 100],[1485415936, 55584, 49.2284, 6.2128, 100],[1485416448, 51646, 50.8126, 1.7019, 5],[1485416960, 55806, 46.876, 6.1841, 10],[1485417472, 59431, 50.6934, 2.8835, 5],[1485418496, 48351, 45.6993, 4.8551, 5],[1485419008, 58144, 44.8412, -0.5806, 20],[1485419520, 59581, 50.5028, 2.7161, 5],[1485420544, 47472, 48.6076, 7.7475, 100],[1485420800, 48748, 47.8245, 7.356, 100],[1485421056, 58345, 48.6171, 7.7567, 200],[1485421568, 54779, 48.9685, 2.4023, 500],[1485422080, 55728, 48.6847, 2.4151, 5],[1485422336, 57862, 48.3877, -4.4839, 5],[1485422592, 109664, 50.6158, 3.1643, 500],[1485423104, 56055, 45.8742, 4.8219, 500],[1485423360, 109664, 50.6158, 3.1643, 500],[1485423616, 51785, 48.9657, 1.7018, 50],[1485424128, 51099, 43.6147, 6.778, 200],[1485424640, 45861, 45.7663, 4.8883, 10],[1485424896, 58490, 47.2455, 6.0209, 5],[1485425152, 50062, 48.8323, 2.4075, 10],[1485425664, 54146, 49.4903, 2.0142, 10],[1485426688, 58052, 48.8384, 2.2446, 10],[1485430784, 54401, 44.4001, 4.2938, 200],[1485431296, 54401, 44.4001, 4.2938, 200],[1485431552, 56342, 45.7914, 4.2931, 200],[1485431680, 54401, 44.4001, 4.2938, 200],[1485431808, 47358, 44.19, 4.8476, 200],[1485432320, 46411, 44.4965, 4.5758, 200],[1485432448, 52969, 45.0176, 5.3819, 200],[1485432576, 48706, 44.7825, -0.4086, 200],[1485432832, 58096, 47.4212, -0.6066, 200],[1485433856, 55783, 44.4429, 4.706, 200],[1485434880, 59742, 47.6219, 7.2444, 5],[1485435904, 46185, 48.9753, 1.9552, 100],[1485436160, 55746, 49.2971, -0.3912, 5],[1485436416, 59725, 49.0824, -0.4427, 5],[1485436672, 53913, 49.2276, 2.0358, 5],[1485436928, 45772, 48.7866, 2.3985, 20],[1485437440, 49516, 48.5683, -2.8204, 5],[1485437952, 54952, 48.8582, 2.3387, 500],[1485438464, 51830, 44.8996, 4.958, 100],[1485438592, 51044, 44.5584, 4.7475, 200],[1485438720, 47242, 43.8252, 5.4038, 200],[1485438976, 51583, 48.7283, 2.2815, 5],[1485440000, 52549, 43.4096, 2.0792, 200],[1485440512, 59621, 47.4704, -0.5463, 100],[1485441024, 45641, 47.8394, 7.1736, 50],[1485441536, 57287, 48.6755, 1.9691, 200],[1485441792, 46529, 47.8251, 7.1703, 10],[1485442048, 56565, 45.8343, 1.0056, 200],[1485442560, 53000, 45.7669, -1.1386, 10],[1485443072, 51103, 44.0167, 1.35, 5],[1485444096, 50883, 48.8175, 2.3167, 200],[1485445120, 55644, 50.6688, 2.2874, 50],[1485446144, 52818, 46.0289, 4.0917, 5],[1485446400, 47989, 48.6307, 2.3012, 5],[1485446656, 47088, 47.5476, 7.3377, 5],[1485447168, 46306, 45.559, 4.2947, 100],[1485447680, 53794, 44.4835, 4.2391, 100],[1485448192, 52918, 45.1408, 1.2714, 100],[1485448704, 55783, 44.4429, 4.706, 100],[1485449216, 45861, 45.7663, 4.8883, 5],[1485450240, 52748, 44.8741, -0.6748, 5],[1485450496, 54952, 48.8582, 2.3387, 10],[1485450752, 55426, 48.9664, -0.4426, 5],[1485451008, 48718, 47.8352, -0.328, 100],[1485451264, 56294, 48.1572, 1.6135, 10],[1485453312, 52255, 45.8265, 1.2484, 100],[1485453824, 56476, 45.4713, 1.5942, 100],[1485454080, 49834, 44.1874, 4.7656, 10],[1485454336, 46325, 50.1559, 2.9063, 5],[1485454848, 58946, 48.1748, 0.2391, 100],[1485455104, 53305, 47.4042, -0.2721, 100],[1485455360, 59530, 45.4028, 5.4981, 200],[1485457408, 50462, 48.32, 0.8139, 5],[1485458432, 54667, 47.1371, 4.1059, 100],[1485458688, 57814, 47.6362, 2.7435, 50],[1485458752, 54667, 47.1371, 4.1059, 100],[1485458816, 57814, 47.6362, 2.7435, 100],[1485458944, 57814, 47.6362, 2.7435, 100],[1485459072, 54667, 47.1371, 4.1059, 200],[1485459200, 54667, 47.1371, 4.1059, 100],[1485459456, 46721, 47.3983, 0.7037, 5],[1485460480, 57758, 45.7377, 4.9184, 5],[1485461504, 52717, 48.0014, 0.1901, 100],[1485462528, 52717, 48.0014, 0.1901, 100],[1485463040, 53468, 47.6968, -0.0771, 100],[1485463552, 54797, 48.8218, 1.7531, 100],[1485463808, 57172, 44.4171, 4.1288, 100],[1485464064, 57687, 44.2719, 5.2715, 200],[1485464576, 52422, 44.4132, 4.132, 100],[1485465088, 48349, 44.8269, 4.6758, 200],[1485465600, 59585, 45.9063, 6.1293, 5],[1485466624, 58717, 49.667, -1.8422, 5],[1485466880, 57617, 49.1837, -0.356, 5],[1485467136, 58717, 49.667, -1.8422, 5],[1485467648, 54661, 43.3918, 5.2389, 5],[1485467776, 47800, 43.4065, 5.5221, 5],[1485467904, 54661, 43.3918, 5.2389, 5],[1485468160, 54661, 43.3918, 5.2389, 5],[1485468672, 54661, 43.3918, 5.2389, 5],[1485469696, 59585, 45.9063, 6.1293, 5],[1485471744, 58144, 44.8412, -0.5806, 500],[1485472768, 56737, 48.6129, -1.0456, 200],[1485473792, 51633, 43.2951, 5.3861, 5],[1485474816, 59306, 48.7083, 2.391, 5],[1485475328, 57441, 44.6925, 2.3846, 200],[1485475840, 59390, 48.0978, 1.126, 50],[1485476352, 53522, 43.1509, 6.0814, 50],[1485476608, 51786, 48.9855, 1.7155, 50],[1485476864, 51786, 48.9855, 1.7155, 50],[1485477888, 45978, 45.6162, 5.1498, 5],[1485479936, 51937, 45.748, 4.85, 5],[1485481984, 51723, 50.6681, 3.0797, 10],[1485482048, 52267, 50.624, 3.0511, 10],[1485482112, 51723, 50.6681, 3.0797, 10],[1485482240, 51723, 50.6681, 3.0797, 10],[1485482496, 51723, 50.6681, 3.0797, 10],[1485483008, 51723, 50.6681, 3.0797, 10],[1485484032, 50062, 48.8323, 2.4075, 5],[1485485056, 59192, 49.3804, 4.07, 5],[1485485312, 52119, 49.5215, 5.7638, 5],[1485485568, 50942, 48.8749, 3.5355, 5],[1485486080, 48171, 45.8963, 0.8972, 100],[1485486336, 54369, 46.1742, 1.8728, 100],[1485486592, 50518, 45.6796, 1.183, 50],[1485487104, 51338, 45.5334, 2.1408, 100],[1485487232, 56230, 45.5118, 1.3188, 20],[1485487296, 50341, 45.2654, 1.4114, 50],[1485487360, 56214, 45.8696, 1.2426, 50],[1485487616, 52255, 45.8265, 1.2484, 100],[1485487744, 48171, 45.8963, 0.8972, 50],[1485487872, 53035, 46.241, 1.4881, 20],[1485488000, 49630, 46.5874, 0.3332, 50],[1485488128, 57768, 45.1584, 1.5446, 100],[1485489152, 55625, 45.4005, 2.0548, 50],[1485489664, 48171, 45.8963, 0.8972, 50],[1485489792, 53117, 45.1237, 1.4149, 50],[1485489920, 50062, 48.8323, 2.4075, 5],[1485490176, 48163, 45.86, 1.3857, 200],[1485491200, 52439, 47.6481, -0.2023, 200],[1485491712, 48163, 45.86, 1.3857, 200],[1485492224, 52223, 43.9178, 5.0508, 5],[1485493248, 47293, 45.8866, 6.0906, 5],[1485494272, 52255, 45.8265, 1.2484, 20],[1485494784, 46500, 46.2049, 3.1928, 200],[1485495040, 53680, 48.0957, 0.1499, 100],[1485495296, 50903, 47.1348, -0.1545, 50],[1485495808, 45985, 47.1482, -1.0576, 50],[1485496320, 48104, 48.8219, 1.5761, 100],[1485496832, 46521, 45.4046, 4.2774, 100],[1485497088, 48104, 48.8219, 1.5761, 100],[1485497344, 48886, 48.5077, 3.7284, 200],[1485498368, 48025, 48.7954, 2.4947, 50],[1485498624, 53878, 47.8663, 2.1304, 100],[1485498880, 45919, 48.7344, 2.4449, 10],[1485499392, 48235, 47.9145, 1.978, 100],[1485500416, 47647, 43.1139, 5.8014, 5],[1485500672, 50039, 43.3191, -0.3558, 500],[1485500928, 50953, 48.9704, 2.345, 5],[1485501184, 46751, 43.1263, 5.9257, 5],[1485501440, 58635, 47.643, 6.8557, 5],[1485502464, 58635, 47.643, 6.8557, 5],[1485502720, 58635, 47.643, 6.8557, 5],[1485502848, 51961, 47.7597, 7.2765, 50],[1485502976, 58345, 48.6171, 7.7567, 5],[1485503488, 47081, 48.5855, 7.7418, 5],[1485504512, 45628, 48.7123, 7.8044, 5],[1485505024, 58805, 50.5174, 2.8955, 5],[1485505536, 46742, 50.7236, 3.1616, 5],[1485506560, 45743, 45.3615, 5.5915, 20],[1485506816, 52717, 48.0014, 0.1901, 200],[1485507072, 51937, 45.748, 4.85, 5],[1485507328, 59621, 47.4704, -0.5463, 5],[1485507584, 55133, 49.7141, 3.187, 50],[1485508096, 55133, 49.7141, 3.187, 50],[1485508224, 46269, 49.6191, 2.2987, 50],[1485508352, 53990, 43.1242, 6.1252, 50],[1485508608, 46539, 47.2231, 0.0315, 50],[1485510656, 50861, 44.8757, 5.023, 200],[1485511680, 46939, 45.1283, 1.3041, 5],[1485512704, 47289, 43.5068, 1.0412, 20],[1485512960, 52262, 48.739, 2.4859, 5],[1485513216, 52227, 45.6197, 5.2278, 5],[1485513472, 55358, 46.3324, 5.1917, 5],[1485513728, 52227, 45.6197, 5.2278, 5],[1485513984, 54619, 49.275, 2.8487, 5],[1485514240, 57563, 50.1795, 3.2239, 20],[1485514752, 47647, 43.1139, 5.8014, 5],[1485516800, 51360, 49.1228, 6.1742, 200],[1485517312, 51360, 49.1228, 6.1742, 5],[1485517568, 47463, 48.95, 7.0535, 50],[1485517824, 51881, 48.4469, 1.462, 5],[1485518848, 49134, 49.2627, 4.0324, 200],[1485519360, 49134, 49.2627, 4.0324, 200],[1485519616, 48564, 48.5144, -2.768, 200],[1485519872, 48564, 48.5144, -2.768, 200],[1485520896, 47081, 48.5855, 7.7418, 5],[1485522944, 52717, 48.0014, 0.1901, 5],[1485523968, 47081, 48.5855, 7.7418, 5],[1485524992, 50535, 50.1419, 3.5125, 5],[1485525504, 45779, 43.4579, 5.244, 20],[1485526016, 50522, 46.9898, 3.1567, 5],[1485527040, 55906, 48.9778, 2.3197, 10],[1485529088, 58549, 50.2003, 3.8157, 100],[1485529600, 48235, 47.9145, 1.978, 100],[1485530112, 48235, 47.9145, 1.978, 100],[1485531136, 50883, 48.8175, 2.3167, 5],[1485532160, 55040, 46.4644, -0.8049, 200],[1485532672, 54994, 48.3494, -1.2059, 5],[1485532928, 45781, 48.1175, -1.2092, 50],[1485533184, 56490, 49.4199, 2.823, 20],[1485534208, 46573, 49.1768, -0.1867, 5],[1485534720, 45874, 49.3256, -0.0032, 20],[1485535232, 52217, 48.6018, 2.4133, 5],[1485535744, 52217, 48.6018, 2.4133, 5],[1485535872, 52217, 48.6018, 2.4133, 5],[1485535936, 56416, 48.6066, 2.4906, 5],[1485536000, 52217, 48.6018, 2.4133, 5],[1485536256, 46742, 50.7236, 3.1616, 5],[1485536768, 52717, 48.0014, 0.1901, 5],[1485537280, 55969, 48.3582, -4.2632, 200],[1485537536, 48044, 44.1653, 4.0864, 200],[1485537792, 47521, 43.9386, 3.9527, 200],[1485538048, 46747, 43.6046, 1.4451, 200],[1485538304, 47521, 43.9386, 3.9527, 200],[1485539328, 58191, 48.9043, 2.4877, 5],[1485539584, 53039, 43.0966, 5.88, 50],[1485539840, 54330, 48.5586, -3.1531, 5],[1485540352, 53342, 43.1378, 6.2305, 200],[1485540864, 48171, 45.8963, 0.8972, 50],[1485541376, 58220, 45.7738, 1.3341, 50],[1485543424, 59627, 47.3776, -1.1021, 50],[1485543936, 51573, 50.2768, 3.9715, 5],[1485544448, 51511, 48.9579, 2.8794, 50],[1485545472, 50370, 50.4336, 2.869, 200],[1485545984, 58144, 44.8412, -0.5806, 200],[1485546240, 57316, 46.7741, 0.5407, 200],[1485546496, 54314, 48.9042, 7.6575, 200],[1485547008, 52717, 48.0014, 0.1901, 200],[1485547520, 54314, 48.9042, 7.6575, 200],[1485549568, 50363, 47.568, -1.6224, 200],[1485551616, 50363, 47.568, -1.6224, 200],[1485552128, 48171, 45.8963, 0.8972, 200],[1485552384, 50363, 47.568, -1.6224, 200],[1485552640, 50363, 47.568, -1.6224, 200],[1485553664, 59909, 49.3794, 2.3806, 20],[1485555712, 56178, 49.2554, 2.4773, 10],[1485556224, 54276, 50.7895, 3.1192, 5],[1485556736, 52084, 48.7952, -3.4101, 100],[1485557248, 48564, 48.5144, -2.768, 5],[1485557760, 47798, 47.2113, -1.504, 200],[1485558784, 47798, 47.2113, -1.504, 200],[1485559296, 49930, 44.8197, 0.0759, 200],[1485559552, 52717, 48.0014, 0.1901, 200],[1485559808, 51616, 43.4069, 5.0549, 5],[1485561856, 56931, 43.379, 5.159, 5],[1485562880, 59295, 43.295, 5.5726, 5],[1485563904, 46452, 44.9327, 4.8841, 5],[1485564928, 51897, 49.5474, 2.5287, 5],[1485565952, 54522, 46.1956, 2.2366, 200],[1485566464, 52255, 45.8265, 1.2484, 20],[1485566976, 48969, 45.8143, 0.8197, 50],[1485567488, 53035, 46.241, 1.4881, 50],[1485568000, 51786, 48.9855, 1.7155, 5],[1485569024, 58635, 47.643, 6.8557, 5],[1485570048, 49060, 47.1872, -1.5694, 50],[1485570304, 55474, 47.2952, -2.3573, 50],[1485570560, 50640, 47.2145, -1.5512, 50],[1485571072, 59781, 45.2533, 1.4713, 100],[1485572096, 49930, 44.8197, 0.0759, 200],[1485573120, 53546, 43.1727, 5.6087, 200],[1485573632, 49930, 44.8197, 0.0759, 200],[1485574144, 58607, 46.1689, 4.4102, 50],[1485578240, 54952, 48.8582, 2.3387, 500],[1485582336, 56292, 48.8954, 2.2574, 500],[1485582592, 52183, 47.8857, -2.8294, 500],[1485582848, 52103, 47.7468, -3.3644, 500],[1485583360, 52255, 45.8265, 1.2484, 500],[1485583872, 52946, 43.6976, 1.8222, 500],[1485584128, 57176, 49.0515, 5.8991, 500],[1485584384, 52300, 44.9141, -0.2346, 500],[1485584640, 49497, 47.7105, -3.3531, 500],[1485584896, 49272, 47.6594, -2.4604, 500],[1485585408, 47787, 45.3421, 5.2633, 500],[1485585920, 47787, 45.3421, 5.2633, 500],[1485586176, 109934, 45.5302, 4.5787, 500],[1485586432, 58152, 45.5274, 4.2179, 100],[1485586944, 58024, 45.2921, 4.5618, 100],[1485587456, 49434, 45.6667, 4.0324, 100],[1485587968, 49060, 47.1872, -1.5694, 100],[1485588480, 50806, 48.5191, 0.551, 100],[1485589504, 54198, 50.7186, 2.5393, 100],[1485589760, 50806, 48.5191, 0.551, 100],[1485590016, 50806, 48.5191, 0.551, 100],[1485590528, 49060, 47.1872, -1.5694, 100],[1485594624, 49260, 47.488, -3.121, 100],[1485598720, 48564, 48.5144, -2.768, 200],[1485600768, 54329, 48.4365, -4.3968, 200],[1485601280, 53252, 48.4485, -4.2537, 200],[1485601536, 52467, 48.5726, -4.3194, 200],[1485601792, 49816, 48.4999, -4.432, 200],[1485602048, 48564, 48.5144, -2.768, 200],[1485602304, 52022, 48.4425, 1.4549, 200],[1485602816, 51422, 44.8442, -0.6378, 5],[1485603328, 49993, 45.4189, 4.6852, 20],[1485603840, 56399, 45.9476, 4.0539, 5],[1485604864, 48442, 45.7696, 4.1301, 200],[1485605888, 55097, 44.8301, -0.5229, 200],[1485606144, 47830, 48.4308, -4.6138, 200],[1485606400, 47830, 48.4308, -4.6138, 200],[1485606656, 56513, 48.4073, -1.747, 200],[1485606912, 55867, 48.6265, -2.0517, 5],[1485607424, 55840, 48.5457, -1.7455, 5],[1485607936, 52366, 43.8637, 7.2294, 200],[1485608192, 49949, 42.7031, 2.8914, 200],[1485608448, 52366, 43.8637, 7.2294, 200],[1485608960, 48398, 48.297, 4.0488, 200],[1485609984, 48398, 48.297, 4.0488, 200],[1485610496, 59728, 48.0099, -1.4738, 200],[1485611008, 56207, 45.5785, 4.2324, 5],[1485613056, 56207, 45.5785, 4.2324, 5],[1485614080, 55769, 50.3735, 3.0936, 5],[1485614592, 56207, 45.5785, 4.2324, 5],[1485615104, 52286, 48.2155, -1.5069, 20],[1485615360, 48248, 48.0657, -1.7184, 5],[1485615616, 56292, 48.8954, 2.2574, 5],[1485615872, 49099, 48.11, -1.6744, 100],[1485616128, 49099, 48.11, -1.6744, 100],[1485616640, 50062, 48.8323, 2.4075, 5],[1485616896, 49748, 48.5791, -2.0473, 5],[1485617152, 54446, 45.1766, 5.7205, 5],[1485618176, 58584, 48.5737, 6.6743, 10],[1485618688, 49099, 48.11, -1.6744, 5],[1485619200, 45781, 48.1175, -1.2092, 20],[1485620224, 59940, 48.9592, 2.0695, 10],[1485620736, 48334, 45.6933, 4.7877, 10],[1485621248, 47213, 43.1923, 6.0441, 200],[1485622272, 50062, 48.8323, 2.4075, 200],[1485622528, 47213, 43.1923, 6.0441, 200],[1485622784, 47836, 43.4208, 6.7691, 200],[1485623040, 48520, 48.8487, 2.2046, 200],[1485623296, 52267, 50.624, 3.0511, 50],[1485627392, 53200, 47.87, 5.3306, 5],[1485631488, 58585, 47.6816, -3.1655, 10],[1485631744, 47065, 47.6753, -2.577, 5],[1485632000, 53200, 47.87, 5.3306, 200],[1485632512, 51937, 45.748, 4.85, 200],[1485633024, 48908, 45.3808, 4.6672, 5],[1485633536, 51937, 45.748, 4.85, 5],[1485634048, 50062, 48.8323, 2.4075, 5],[1485634560, 55605, 47.7317, -2.5954, 50],[1485634816, 53952, 47.8472, -3.2699, 5],[1485635072, 47979, 47.2729, -2.2262, 100],[1485635584, 50062, 48.8323, 2.4075, 5],[1485635840, 59338, 48.9119, 2.2875, 5],[1485636096, 52743, 49.4943, 0.1018, 5],[1485636352, 50720, 49.4623, 5.2121, 5],[1485636608, 58265, 48.9097, 2.4464, 5],[1485636864, 46742, 50.7236, 3.1616, 100],[1485637120, 50090, 45.7867, 4.3432, 50],[1485637632, 54704, 48.0751, 6.8789, 200],[1485638144, 52182, 47.7274, -3.3463, 200],[1485638400, 54704, 48.0751, 6.8789, 200],[1485638656, 58026, 49.3518, 0.8088, 100],[1485639680, 59458, 48.9484, 2.2513, 500],[1485640192, 59458, 48.9484, 2.2513, 500],[1485640320, 54306, 48.7726, 2.0727, 500],[1485640448, 50039, 43.3191, -0.3558, 500],[1485640704, 50513, 43.7045, 7.2597, 200],[1485640960, 59643, 45.7962, 5.6582, 200],[1485641216, 50513, 43.7045, 7.2597, 200],[1485641728, 47860, 45.4722, 4.3691, 5],[1485641984, 49559, 45.7965, 3.252, 5],[1485642240, 49104, 46.0493, 3.9244, 5],[1485642752, 50043, 45.6854, 5.4357, 200],[1485643008, 54704, 48.0751, 6.8789, 200],[1485643264, 57012, 48.6245, 5.8218, 50],[1485643520, 51937, 45.748, 4.85, 5],[1485643776, 51937, 45.748, 4.85, 50],[1485644288, 51973, 45.4526, 4.0816, 5],[1485644800, 57174, 45.5793, 4.3172, 5],[1485645824, 58221, 45.5159, 4.1028, 10],[1485646848, 54248, 49.617, 2.2169, 20],[1485647360, 58687, 43.7468, 7.4179, 5],[1485647872, 54826, 48.8834, 2.5419, 5],[1485648128, 52267, 50.624, 3.0511, 50],[1485648384, 49116, 48.0207, 6.5962, 20],[1485648896, 46477, 48.0034, 6.7131, 5],[1485649152, 47554, 48.2395, 6.961, 5],[1485649408, 59668, 47.3654, -1.1689, 200],[1485649920, 48569, 47.2494, -2.1727, 50],[1485650432, 53568, 47.2972, -1.5475, 5],[1485650688, 56082, 49.4218, 1.8275, 5],[1485650944, 58024, 45.2921, 4.5618, 200],[1485651968, 45994, 46.3692, 5.442, 200],[1485652480, 52808, 47.2947, -2.5095, 200],[1485652736, 45994, 46.3692, 5.442, 200],[1485652992, 59458, 48.9484, 2.2513, 200],[1485653248, 56337, 48.9189, 2.5876, 200],[1485653504, 109664, 50.6158, 3.1643, 200],[1485653760, 59458, 48.9484, 2.2513, 200],[1485654016, 52743, 49.4943, 0.1018, 200],[1485655040, 54575, 47.098, -1.3041, 200],[1485655552, 54952, 48.8582, 2.3387, 200],[1485656064, 47979, 47.2729, -2.2262, 5],[1485656320, 48718, 47.8352, -0.328, 5],[1485656576, 49514, 47.2689, -2.3365, 5],[1485657088, 52603, 47.2708, -2.4222, 5],[1485657344, 50809, 48.6673, 2.3476, 5],[1485657600, 48198, 47.3842, -2.1887, 10],[1485657856, 56398, 47.2925, -1.8834, 20],[1485658112, 59940, 48.9592, 2.0695, 10],[1485658624, 57178, 45.4396, 4.2427, 5],[1485659136, 46582, 47.3151, -2.1962, 5],[1485659648, 47884, 48.6081, 2.4901, 5],[1485659904, 46582, 47.3151, -2.1962, 5],[1485660160, 49946, 46.0391, 4.1181, 100],[1485660672, 56525, 43.6114, 1.3367, 5],[1485660928, 58887, 49.5462, 0.9575, 5],[1485661184, 59837, 45.7994, 1.1394, 5],[1485661696, 47050, 45.5387, 4.1811, 5],[1485662208, 56292, 48.8954, 2.2574, 5],[1485662720, 48777, 49.7712, 2.7031, 100],[1485662976, 50370, 50.4336, 2.869, 5],[1485663232, 45945, 45.9798, 3.946, 5],[1485664256, 54446, 45.1766, 5.7205, 5],[1485665280, 55039, 48.8118, 2.0498, 100],[1485665536, 53810, 47.3481, 0.671, 5],[1485665792, 55871, 47.3167, 5.0139, 5],[1485666304, 55327, 49.0249, 1.1503, 50],[1485666816, 52734, 48.8131, 2.3641, 5],[1485667328, 55327, 49.0249, 1.1503, 5],[1485667584, 54830, 48.9854, 1.4032, 5],[1485667840, 46186, 48.7414, 0.9268, 20],[1485668096, 58887, 49.5462, 0.9575, 5],[1485668352, 55887, 49.9206, 1.0891, 200],[1485668608, 55871, 47.3167, 5.0139, 200],[1485668864, 47487, 43.9433, 4.6794, 200],[1485669120, 57624, 44.7524, -0.5264, 200],[1485669376, 52072, 47.0088, 0.0787, 200],[1485670400, 57624, 44.7524, -0.5264, 200],[1485672448, 51424, 50.3986, 2.8631, 50],[1485673472, 54198, 50.7186, 2.5393, 50],[1485673600, 54466, 50.9855, 2.1322, 200],[1485673728, 50838, 45.6745, 5.4656, 100],[1485673984, 57187, 45.7793, 3.064, 5],[1485674112, 57186, 45.2022, 3.9797, 100],[1485674240, 53810, 47.3481, 0.671, 5],[1485674496, 58202, 49.5701, 0.4648, 10],[1485675008, 48131, 49.4366, 1.1591, 50],[1485675520, 55350, 50.0436, 1.4273, 5],[1485676032, 59838, 43.5312, 5.4554, 50],[1485676544, 54373, 47.3282, -2.4322, 500],[1485677056, 46530, 49.3061, 6.1466, 500],[1485677568, 50062, 48.8323, 2.4075, 500],[1485678592, 54373, 47.3282, -2.4322, 500],[1485680640, 59153, 43.6816, 1.3189, 10],[1485684736, 45962, 48.7913, 2.3632, 200],[1485684992, 50062, 48.8323, 2.4075, 200],[1485685248, 50062, 48.8323, 2.4075, 200],[1485685760, 50062, 48.8323, 2.4075, 200],[1485686272, 52007, 49.0535, 3.2797, 200],[1485686400, 56917, 49.0527, 3.3935, 200],[1485686528, 52007, 49.0535, 3.2797, 200],[1485686784, 50062, 48.8323, 2.4075, 200],[1485688832, 52743, 49.4943, 0.1018, 50],[1485689856, 50411, 49.4867, 1.0518, 50],[1485690368, 52743, 49.4943, 0.1018, 50],[1485690880, 50414, 49.4765, 0.6349, 5],[1485691392, 46747, 43.6046, 1.4451, 5],[1485691904, 52418, 44.9089, -0.6753, 100],[1485692416, 52259, 49.6125, 0.9201, 20],[1485692672, 55349, 48.7505, 6.2267, 5],[1485692928, 59080, 43.9542, 4.8098, 500],[1485693184, 57205, 48.6214, 6.0727, 500],[1485693440, 50591, 44.1376, 0.3419, 500],[1485693696, 53836, 49.2347, 6.0119, 500],[1485693952, 53990, 43.1242, 6.1252, 500],[1485694976, 59080, 43.9542, 4.8098, 500],[1485697024, 52267, 50.624, 3.0511, 100],[1485697536, 52661, 50.4274, 2.8244, 100],[1485697792, 58245, 50.3816, 2.917, 10],[1485698048, 52661, 50.4274, 2.8244, 50],[1485698304, 54229, 50.6051, 2.9951, 20],[1485698432, 48777, 49.7712, 2.7031, 50],[1485698560, 50370, 50.4336, 2.869, 200],[1485699072, 52160, 50.4346, 2.8556, 5],[1485701120, 49134, 49.2627, 4.0324, 200],[1485705216, 58727, 50.4587, 1.8016, 200],[1485706240, 49134, 49.2627, 4.0324, 200],[1485707264, 53089, 46.6693, -1.432, 200],[1485707776, 53089, 46.6693, -1.432, 200],[1485708032, 51633, 43.2951, 5.3861, 200],[1485708288, 52255, 45.8265, 1.2484, 200],[1485709312, 48085, 48.8399, 2.421, 5],[1485709824, 52255, 45.8265, 1.2484, 5],[1485710336, 56249, 43.2363, 3.0529, 5],[1485710848, 58052, 48.8384, 2.2446, 5],[1485711104, 50513, 43.7045, 7.2597, 5],[1485711360, 51633, 43.2951, 5.3861, 5],[1485711872, 51937, 45.748, 4.85, 5],[1485712384, 53927, 48.8232, 2.278, 5],[1485713408, 52371, 48.8948, 2.2874, 5],[1485713920, 46176, 48.7249, 1.3749, 50],[1485714432, 54090, 43.169, 0.0318, 50],[1485714944, 51076, 45.6707, 0.4953, 20]]