[[1487519424, 52876, 42.5253, 2.8366, 5],[1487519488, 49134, 49.2627, 4.0324, 100],[1487519616, 55769, 50.3735, 3.0936, 5],[1487519680, 56710, 48.7177, 2.3088, 5],[1487519744, 49005, 45.287, 2.6661, 100],[1487519808, 50085, 48.8958, 2.4064, 10],[1487519872, 52371, 48.8948, 2.2874, 20],[1487520000, 49099, 48.11, -1.6744, 200],[1487520128, 45786, 48.6735, 2.3965, 200],[1487520144, 49099, 48.11, -1.6744, 200],[1487520160, 50062, 48.8323, 2.4075, 200],[1487520168, 49099, 48.11, -1.6744, 200],[1487520176, 56710, 48.7177, 2.3088, 200],[1487520192, 54626, 45.5851, 4.7773, 200],[1487520256, 58324, 43.6327, 1.4029, 200],[1487520320, 50294, 47.8687, 1.8992, 200],[1487520384, 46721, 47.3983, 0.7037, 200],[1487520416, 58324, 43.6327, 1.4029, 200],[1487520448, 58324, 43.6327, 1.4029, 200],[1487520512, 59621, 47.4704, -0.5463, 500],[1487520576, 59621, 47.4704, -0.5463, 500],[1487520592, 49441, 43.6999, 3.8602, 500],[1487520608, 59621, 47.4704, -0.5463, 500],[1487520640, 59621, 47.4704, -0.5463, 500],[1487520768, 50809, 48.6673, 2.3476, 5],[1487521024, 46555, 48.2983, 4.0802, 200],[1487521280, 54793, 48.8369, 2.1769, 200],[1487521344, 57182, 45.5674, 5.9275, 200],[1487521408, 57182, 45.5674, 5.9275, 200],[1487521536, 48006, 44.8908, -0.7184, 5],[1487521600, 48564, 48.5144, -2.768, 5],[1487521664, 59458, 48.9484, 2.2513, 5],[1487521728, 46092, 46.1285, 3.4142, 5],[1487521792, 52201, 48.9188, 2.5454, 5],[1487521920, 50572, 48.0148, 7.5318, 5],[1487522048, 50547, 48.6153, 6.1019, 500],[1487522176, 49361, 50.5134, 2.9068, 500],[1487522240, 50547, 48.6153, 6.1019, 500],[1487522304, 48564, 48.5144, -2.768, 200],[1487522560, 48564, 48.5144, -2.768, 200],[1487522688, 53091, 46.1697, -1.1516, 200],[1487522752, 53186, 48.7313, -3.4621, 200],[1487522768, 48564, 48.5144, -2.768, 200],[1487522784, 48564, 48.5144, -2.768, 200],[1487522816, 46521, 45.4046, 4.2774, 200],[1487522880, 48286, 43.6735, 4.4351, 200],[1487522888, 46521, 45.4046, 4.2774, 200],[1487522896, 46521, 45.4046, 4.2774, 200],[1487522912, 46521, 45.4046, 4.2774, 200],[1487522944, 46521, 45.4046, 4.2774, 200],[1487523072, 55769, 50.3735, 3.0936, 200],[1487523200, 57469, 49.1665, 6.72, 200],[1487523264, 55769, 50.3735, 3.0936, 200],[1487523328, 51196, 48.5391, 7.4995, 5],[1487523456, 55095, 49.3245, 6.1265, 5],[1487523584, 47449, 50.5492, 3.021, 20],[1487523712, 53056, 43.5756, 1.2685, 5],[1487523744, 53056, 43.5756, 1.2685, 200],[1487523776, 58144, 44.8412, -0.5806, 5],[1487523840, 54163, 43.3619, -1.7754, 200],[1487523968, 50487, 43.8348, 4.3624, 200],[1487524000, 54163, 43.3619, -1.7754, 200],[1487524032, 50640, 47.2145, -1.5512, 200],[1487524096, 51633, 43.2951, 5.3861, 200],[1487524224, 59200, 48.9422, 2.5039, 200],[1487524352, 47494, 48.6738, 2.3484, 100],[1487524416, 54919, 43.4353, 6.7357, 100],[1487524424, 48638, 48.2826, 4.053, 100],[1487524432, 54919, 43.4353, 6.7357, 100],[1487524448, 54919, 43.4353, 6.7357, 100],[1487524480, 48638, 48.2826, 4.053, 100],[1487524608, 58682, 49.4349, 2.0864, 5],[1487524672, 59306, 48.7083, 2.391, 5],[1487524736, 55694, 51.0336, 2.3743, 5],[1487524800, 50062, 48.8323, 2.4075, 5],[1487524864, 50685, 43.4626, 1.3304, 500],[1487524992, 51646, 50.8126, 1.7019, 500],[1487525056, 59200, 48.9422, 2.5039, 500],[1487525120, 50513, 43.7045, 7.2597, 5],[1487525184, 56490, 49.4199, 2.823, 50],[1487525248, 51633, 43.2951, 5.3861, 5],[1487525312, 49256, 50.3888, 3.6725, 5],[1487525376, 55939, 45.7665, 4.9635, 200],[1487525440, 47023, 44.8027, -0.5922, 200],[1487525504, 45898, 49.0536, 2.5426, 200],[1487525536, 49737, 47.7319, -3.4388, 200],[1487525568, 47052, 49.0991, 2.5404, 200],[1487525632, 45861, 45.7663, 4.8883, 200],[1487525888, 50266, 43.9209, 5.9137, 100],[1487526016, 48958, 44.5869, 4.7071, 100],[1487526080, 50266, 43.9209, 5.9137, 100],[1487526144, 58907, 43.897, 4.7507, 500],[1487526208, 50084, 43.7175, 4.7802, 500],[1487526272, 49953, 50.5689, 3.1638, 500],[1487526400, 51054, 49.6523, 2.5724, 100],[1487526464, 46338, 50.4997, 2.6214, 100],[1487526472, 51054, 49.6523, 2.5724, 100],[1487526480, 51054, 49.6523, 2.5724, 100],[1487526496, 51054, 49.6523, 2.5724, 100],[1487526528, 51846, 44.0873, 0.9692, 100],[1487526656, 54214, 44.458, 0.3538, 200],[1487526912, 49364, 43.3046, 5.3141, 500],[1487527424, 57586, 43.623, 6.761, 5],[1487527680, 59913, 44.2001, 0.6216, 100],[1487527808, 56525, 43.6114, 1.3367, 100],[1487527936, 48410, 43.3066, 6.6362, 500],[1487528192, 51937, 45.748, 4.85, 5],[1487528256, 51937, 45.748, 4.85, 5],[1487528272, 48334, 45.6933, 4.7877, 5],[1487528288, 51937, 45.748, 4.85, 5],[1487528320, 51937, 45.748, 4.85, 5],[1487528448, 52046, 49.2159, 1.1723, 100],[1487528576, 45575, 48.5677, 6.1045, 500],[1487528704, 51988, 43.6748, 4.1305, 20],[1487528768, 49134, 49.2627, 4.0324, 5],[1487528832, 50062, 48.8323, 2.4075, 5],[1487528896, 45772, 48.7866, 2.3985, 5],[1487528960, 47081, 48.5855, 7.7418, 500],[1487529024, 47081, 48.5855, 7.7418, 500],[1487529056, 50926, 43.6107, 3.8809, 500],[1487529088, 46092, 46.1285, 3.4142, 500],[1487529216, 54790, 43.4515, 5.4664, 200],[1487529472, 46154, 45.7722, 3.2924, 200],[1487529728, 59685, 49.9007, 2.2968, 200],[1487529856, 59685, 49.9007, 2.2968, 200],[1487529920, 48468, 45.7377, 4.0377, 200],[1487529984, 47196, 47.9946, 7.0751, 20],[1487530016, 50692, 48.0408, 7.1448, 5],[1487530048, 59365, 44.8621, -0.4955, 5],[1487530112, 50115, 48.7144, 2.2463, 5],[1487530176, 59243, 43.6712, 1.417, 5],[1487530240, 54462, 47.4495, 5.5918, 200],[1487530304, 50522, 46.9898, 3.1567, 200],[1487530368, 46277, 43.7216, 7.118, 200],[1487530384, 50522, 46.9898, 3.1567, 200],[1487530400, 50522, 46.9898, 3.1567, 200],[1487530432, 59958, 46.8945, 5.3614, 200],[1487530496, 48822, 50.6974, 3.178, 5],[1487530560, 57194, 48.9536, 4.3616, 5],[1487530624, 51988, 43.6748, 4.1305, 100],[1487530752, 49093, 46.301, 4.8832, 200],[1487530816, 51923, 46.3153, 4.8344, 200],[1487530848, 49093, 46.301, 4.8832, 200],[1487530880, 51041, 45.2807, -0.4069, 200],[1487530944, 46869, 48.4364, 4.8067, 200],[1487531008, 58014, 48.7825, 2.3206, 200],[1487531136, 57597, 50.952, 1.8526, 500],[1487531264, 53121, 45.56, 5.9662, 500],[1487531520, 47621, 50.5911, 2.959, 200],[1487531584, 58906, 45.5653, 5.9383, 200],[1487531648, 51655, 49.4762, 1.0182, 200],[1487531776, 54952, 48.8582, 2.3387, 200],[1487532032, 56888, 47.5948, 2.7496, 100],[1487532288, 55894, 44.7487, 5.372, 200],[1487532544, 56645, 42.762, 2.9474, 10],[1487532800, 53854, 46.6825, 0.3748, 5],[1487532864, 45861, 45.7663, 4.8883, 5],[1487532928, 52630, 49.4101, 1.0694, 100],[1487533056, 57911, 45.4118, 3.3326, 200],[1487533184, 48772, 45.6303, -1.0237, 200],[1487533248, 57911, 45.4118, 3.3326, 200],[1487533312, 59018, 47.6151, -2.9164, 500],[1487533568, 54151, 47.4471, -2.3219, 50],[1487533632, 52760, 49.4049, 1.0391, 50],[1487533696, 45697, 48.9259, 4.1133, 200],[1487533824, 47834, 43.7854, 4.8287, 200],[1487533952, 50039, 43.3191, -0.3558, 200],[1487534016, 47834, 43.7854, 4.8287, 200],[1487534080, 55601, 44.5602, 6.4963, 200],[1487534336, 57795, 43.4083, 6.0601, 20],[1487534592, 51803, 43.9356, 5.7717, 20],[1487534720, 53952, 47.8472, -3.2699, 5],[1487534784, 45919, 48.7344, 2.4449, 5],[1487534848, 53638, 47.9987, 6.8672, 200],[1487534976, 57343, 43.2054, 1.0887, 200],[1487534980, 56319, 43.2016, 1.0868, 200],[1487534984, 52986, 43.6744, 1.454, 200],[1487534992, 57343, 43.2054, 1.0887, 200],[1487535008, 57343, 43.2054, 1.0887, 200],[1487535040, 57343, 43.2054, 1.0887, 200],[1487535104, 57465, 47.58, -3.078, 5],[1487535168, 50062, 48.8323, 2.4075, 5],[1487535232, 57648, 48.8375, 2.7037, 10],[1487535360, 54388, 50.6144, 2.4967, 50],[1487535424, 52760, 49.4049, 1.0391, 50],[1487535488, 52760, 49.4049, 1.0391, 50],[1487535616, 56993, 48.449, 1.489, 200],[1487535680, 45779, 43.4579, 5.244, 200],[1487535744, 56993, 48.449, 1.489, 200],[1487535808, 51983, 43.6601, 1.4827, 200],[1487535840, 56993, 48.449, 1.489, 200],[1487535872, 50200, 47.2711, -1.6207, 5],[1487535936, 45962, 48.7913, 2.3632, 200],[1487536000, 57456, 43.0952, 6.0781, 100],[1487536128, 50062, 48.8323, 2.4075, 200],[1487536192, 59585, 45.9207, 6.1452, 200],[1487536256, 48381, 45.2505, 4.7792, 200],[1487536288, 50062, 48.8323, 2.4075, 200],[1487536320, 50062, 48.8323, 2.4075, 200],[1487536384, 55327, 49.0249, 1.1503, 100],[1487536512, 48378, 49.3799, 1.1052, 5],[1487536576, 54826, 48.8834, 2.5419, 5],[1487536640, 56590, 48.9114, 2.5586, 5],[1487536704, 47487, 43.9433, 4.6794, 5],[1487536768, 50953, 48.9704, 2.345, 10],[1487536896, 51633, 43.2951, 5.3861, 20],[1487537024, 59178, 47.6713, -2.9892, 20],[1487537088, 51633, 43.2951, 5.3861, 20],[1487537152, 46809, 48.6466, 2.5072, 10],[1487537280, 57563, 50.1795, 3.2239, 20],[1487537312, 59088, 50.2024, 3.3847, 5],[1487537344, 52262, 48.739, 2.4859, 5],[1487537408, 52472, 47.4935, 1.298, 5],[1487537472, 50513, 43.7045, 7.2597, 100],[1487537536, 50697, 47.7452, 7.3379, 5],[1487537600, 51633, 43.2951, 5.3861, 5],[1487537664, 46997, 43.2313, 0.0838, 500],[1487537920, 59275, 48.9163, 2.3869, 200],[1487538048, 46264, 47.7946, 1.0667, 200],[1487538112, 59275, 48.9163, 2.3869, 200],[1487538176, 59621, 47.4704, -0.5463, 100],[1487538240, 47961, 48.9067, 2.3339, 100],[1487538304, 47961, 48.9067, 2.3339, 100],[1487538432, 59178, 47.6713, -2.9892, 500],[1487538688, 56608, 49.3158, 1.0263, 5],[1487538816, 51573, 50.2768, 3.9715, 10],[1487538880, 56332, 51.0251, 2.3934, 5],[1487538944, 57394, 43.6791, 3.9901, 200],[1487539200, 54919, 43.4353, 6.7357, 5],[1487539328, 53743, 48.74, -3.024, 5],[1487539392, 56426, 48.1851, 5.8934, 10],[1487539456, 55897, 48.2032, 6.5117, 200],[1487539464, 54768, 43.232, 6.5851, 200],[1487539472, 54768, 43.232, 6.5851, 200],[1487539488, 54768, 43.232, 6.5851, 200],[1487539520, 54768, 43.232, 6.5851, 200],[1487539584, 54768, 43.232, 6.5851, 200],[1487539712, 50062, 48.8323, 2.4075, 200],[1487539840, 52096, 44.8809, -0.5203, 200],[1487539968, 49156, 47.6495, -2.0828, 5],[1487540032, 53634, 48.4696, 7.2153, 20],[1487540096, 55300, 44.8764, -0.6485, 5],[1487540224, 51196, 48.5391, 7.4995, 5],[1487540288, 53990, 43.1242, 6.1252, 5],[1487540352, 52326, 43.1959, 2.7593, 5],[1487540416, 48564, 48.5144, -2.768, 5],[1487540480, 46826, 48.156, 6.0045, 5],[1487540544, 50062, 48.8323, 2.4075, 5],[1487540608, 59000, 44.1575, 4.6211, 200],[1487540672, 46264, 47.7946, 1.0667, 100],[1487540736, 57849, 48.6103, 2.3165, 20],[1487540800, 58710, 47.7601, 0.4042, 5],[1487540864, 59240, 50.5042, 2.4847, 50],[1487540992, 45772, 48.7866, 2.3985, 200],[1487541024, 50062, 48.8323, 2.4075, 200],[1487541056, 54201, 49.3333, 6.0626, 200],[1487541120, 57613, 43.6627, 7.1545, 200],[1487541184, 50062, 48.8323, 2.4075, 200],[1487541248, 58019, 46.2056, 5.2203, 100],[1487541376, 59338, 48.9119, 2.2875, 5],[1487541504, 48334, 45.6933, 4.7877, 5],[1487541632, 56920, 46.8152, 1.6943, 100],[1487541760, 51511, 48.9579, 2.8794, 200],[1487541888, 51511, 48.9579, 2.8794, 200],[1487541952, 48606, 49.106, 6.6962, 200],[1487542016, 48564, 48.5144, -2.768, 200],[1487542144, 48564, 48.5144, -2.768, 200],[1487542208, 50573, 48.3033, 7.3444, 200],[1487542272, 49253, 47.9975, -4.1017, 500],[1487542400, 50062, 48.8323, 2.4075, 10],[1487542464, 49053, 47.7081, -3.3123, 10],[1487542528, 57469, 49.1665, 6.72, 200],[1487542592, 51937, 45.748, 4.85, 200],[1487542656, 51937, 45.748, 4.85, 200],[1487542784, 45772, 48.7866, 2.3985, 200],[1487543040, 55186, 48.6361, 7.5431, 100],[1487543168, 52594, 48.9029, 2.529, 20],[1487543296, 59288, 50.2587, 3.1624, 50],[1487543424, 49134, 49.2627, 4.0324, 5],[1487543488, 49099, 48.11, -1.6744, 5],[1487543552, 50926, 43.6107, 3.8809, 500],[1487543680, 49776, 48.5296, -1.5622, 500],[1487543808, 51529, 43.4886, 2.3716, 500],[1487544320, 48378, 49.3799, 1.1052, 100],[1487544448, 56028, 48.5655, 7.5352, 20],[1487544576, 47240, 43.0937, 5.8096, 5],[1487544832, 57297, 49.0346, 2.0741, 100],[1487545088, 57297, 49.0346, 2.0741, 100],[1487545216, 50641, 48.8909, 2.2093, 100],[1487545280, 46721, 47.3983, 0.7037, 100],[1487545344, 52650, 45.8642, 1.3255, 200],[1487545408, 52650, 45.8642, 1.3255, 200],[1487545424, 52650, 45.8642, 1.3255, 200],[1487545428, 52650, 45.8642, 1.3255, 200],[1487545430, 51229, 45.3203, 5.5547, 20],[1487545431, 52650, 45.8642, 1.3255, 200],[1487545432, 52650, 45.8642, 1.3255, 200],[1487545440, 52650, 45.8642, 1.3255, 200],[1487545472, 56521, 48.8015, 2.6096, 100],[1487545600, 53089, 46.6693, -1.432, 100],[1487545728, 51988, 43.6748, 4.1305, 100],[1487545744, 49958, 43.5658, 3.9601, 100],[1487545760, 51988, 43.6748, 4.1305, 100],[1487545792, 51988, 43.6748, 4.1305, 100],[1487545856, 45919, 48.7344, 2.4449, 10],[1487545920, 55050, 45.8324, 4.8462, 5],[1487545984, 45772, 48.7866, 2.3985, 5],[1487546048, 53632, 43.5378, 2.2689, 10],[1487546112, 51881, 48.4469, 1.462, 100],[1487546176, 52022, 48.4425, 1.4549, 100],[1487546240, 52267, 50.624, 3.0511, 100],[1487546368, 58013, 44.9494, 4.8948, 200],[1487546496, 58013, 44.9494, 4.8948, 200],[1487546560, 58086, 49.0401, 2.2968, 200],[1487546624, 59554, 43.5866, 7.1242, 200],[1487546688, 54851, 43.5092, 1.333, 200],[1487546752, 54851, 43.5092, 1.333, 200],[1487546880, 57459, 44.0588, 5.0502, 5],[1487547136, 46775, 49.0882, 3.2833, 50],[1487547264, 51511, 48.9579, 2.8794, 50],[1487547328, 46775, 49.0882, 3.2833, 50],[1487547392, 51422, 44.8442, -0.6378, 200],[1487547456, 56810, 48.8797, 2.5943, 200],[1487547520, 51422, 44.8442, -0.6378, 200],[1487547648, 50641, 48.8909, 2.2093, 200],[1487547712, 52595, 50.3315, 2.0431, 200],[1487547776, 46555, 48.2983, 4.0802, 200],[1487547808, 50641, 48.8909, 2.2093, 200],[1487547840, 56197, 45.7398, 4.7252, 200],[1487547904, 58433, 50.3915, 3.4952, 5],[1487547968, 45728, 45.8718, 3.0421, 5],[1487548032, 50062, 48.8323, 2.4075, 5],[1487548160, 45772, 48.7866, 2.3985, 5],[1487548288, 51038, 48.3815, 2.9555, 5],[1487548352, 51633, 43.2951, 5.3861, 5],[1487548416, 56600, 45.7838, 3.0966, 200],[1487548544, 56600, 45.7838, 3.0966, 200],[1487548608, 45920, 43.6614, 7.1259, 200],[1487548672, 56390, 48.9741, 2.2042, 10],[1487548928, 50200, 47.2711, -1.6207, 200],[1487549184, 46662, 48.7911, 3.4969, 200],[1487549248, 50200, 47.2711, -1.6207, 200],[1487549312, 47255, 50.3629, 3.1265, 200],[1487549440, 56853, 49.6089, 3.2267, 5],[1487549504, 46733, 43.5907, 1.3169, 5],[1487549568, 55839, 47.0891, 5.4935, 200],[1487549696, 57025, 48.8166, 2.4095, 10],[1487549824, 58490, 47.2455, 6.0209, 200],[1487549952, 50513, 43.7045, 7.2597, 200],[1487550080, 50513, 43.7045, 7.2597, 200],[1487550144, 51937, 45.748, 4.85, 200],[1487550208, 51937, 45.748, 4.85, 200],[1487550224, 56538, 48.0835, 7.3531, 200],[1487550240, 56538, 48.0835, 7.3531, 200],[1487550272, 51937, 45.748, 4.85, 200],[1487550336, 51937, 45.748, 4.85, 200],[1487550400, 54662, 43.5022, 3.703, 200],[1487550464, 50926, 43.6107, 3.8809, 200],[1487550720, 51937, 45.748, 4.85, 200],[1487550784, 56600, 45.7838, 3.0966, 5],[1487550848, 48736, 45.8582, 5.9412, 5],[1487550912, 55731, 48.9247, 2.4448, 5],[1487550976, 53056, 43.5756, 1.2685, 5],[1487551104, 46436, 46.1137, 5.9764, 20],[1487551232, 46841, 45.8814, 6.3214, 500],[1487551296, 59568, 48.1834, 6.9471, 500],[1487551360, 46841, 45.8814, 6.3214, 500],[1487551424, 55694, 51.0336, 2.3743, 500],[1487551488, 56561, 43.2518, 6.5375, 20],[1487551616, 51998, 48.4265, 1.476, 5],[1487551744, 50265, 44.1354, 4.8129, 500],[1487551808, 55901, 49.4705, 1.0473, 500],[1487551872, 50265, 44.1354, 4.8129, 500],[1487552000, 48735, 50.1266, 3.2232, 200],[1487552512, 48735, 50.1266, 3.2232, 200],[1487553024, 53315, 48.4653, -2.5029, 100],[1487553280, 58052, 48.8384, 2.2446, 200],[1487553344, 47134, 47.8886, 7.2227, 200],[1487553376, 58052, 48.8384, 2.2446, 200],[1487553408, 48822, 50.6974, 3.178, 200],[1487553424, 58052, 48.8384, 2.2446, 200],[1487553440, 45642, 50.7049, 3.214, 200],[1487553472, 48391, 45.4346, 4.3958, 200],[1487553536, 52468, 48.9909, 1.9049, 50],[1487553664, 53698, 43.4521, 1.3997, 5],[1487553728, 50445, 48.8538, 2.5616, 20],[1487553792, 49134, 49.2627, 4.0324, 200],[1487553856, 45772, 48.7866, 2.3985, 200],[1487553920, 51808, 47.4501, 6.812, 200],[1487553984, 57492, 51.0034, 2.3608, 200],[1487554016, 45772, 48.7866, 2.3985, 200],[1487554048, 52789, 43.3942, 1.2966, 20],[1487554112, 53952, 47.8472, -3.2699, 5],[1487554176, 59295, 43.295, 5.5726, 5],[1487554240, 57768, 45.1584, 1.5446, 5],[1487554256, 52255, 45.8265, 1.2484, 100],[1487554272, 57768, 45.1584, 1.5446, 5],[1487554304, 47098, 48.9475, 2.3858, 200],[1487554368, 54779, 48.9685, 2.4023, 200],[1487554400, 47098, 48.9475, 2.3858, 200],[1487554432, 48777, 49.7712, 2.7031, 200],[1487554560, 52855, 43.3949, 6.3443, 500],[1487554688, 52267, 50.624, 3.0511, 500],[1487554752, 52855, 43.3949, 6.3443, 500],[1487554816, 56158, 48.7926, 2.4716, 5],[1487554944, 56158, 48.7926, 2.4716, 5],[1487555008, 53522, 43.1509, 6.0814, 5],[1487555072, 48933, 44.3528, 2.5805, 5],[1487555136, 50062, 48.8323, 2.4075, 5],[1487555200, 46407, 48.6649, 6.1782, 200],[1487555328, 50640, 47.2145, -1.5512, 200],[1487555456, 50640, 47.2145, -1.5512, 200],[1487555520, 55553, 49.0437, 3.9617, 200],[1487555584, 56600, 45.7838, 3.0966, 500],[1487555648, 47472, 48.6076, 7.7475, 500],[1487555712, 47340, 50.7935, 2.2033, 500],[1487555776, 56600, 45.7838, 3.0966, 500],[1487555840, 51790, 43.8269, 5.7912, 100],[1487555904, 48839, 48.874, 2.4978, 10],[1487555968, 50640, 47.2145, -1.5512, 5],[1487556032, 54994, 48.3494, -1.2059, 50],[1487556096, 58051, 50.7312, 1.6365, 200],[1487556160, 59608, 46.2096, -0.9526, 200],[1487556224, 59608, 46.2096, -0.9526, 200],[1487556288, 56138, 46.8128, 4.8843, 200],[1487556352, 54717, 48.9319, 2.3033, 10],[1487556384, 59458, 48.9484, 2.2513, 10],[1487556416, 54717, 48.9319, 2.3033, 10],[1487556480, 54717, 48.9319, 2.3033, 10],[1487556608, 52076, 48.1841, -2.7616, 5],[1487556736, 55290, 50.5849, 3.0699, 5],[1487556864, 50445, 48.8538, 2.5616, 5],[1487556992, 48501, 48.9335, 2.3661, 10],[1487557056, 53056, 43.5756, 1.2685, 5],[1487557120, 59775, 47.5333, 6.8929, 10],[1487557184, 51069, 46.6705, 4.3576, 5],[1487557248, 54902, 50.4319, 3.5807, 5],[1487557376, 51038, 48.3815, 2.9555, 10],[1487557504, 46754, 48.6737, 5.8978, 20],[1487557568, 50445, 48.8538, 2.5616, 5],[1487557632, 52809, 46.811, 4.4175, 5],[1487557696, 52743, 49.4943, 0.1018, 200],[1487557760, 51937, 45.748, 4.85, 5],[1487557824, 55350, 50.0436, 1.4273, 200],[1487557888, 50822, 48.5827, -3.8333, 5],[1487557952, 56608, 49.3158, 1.0263, 5],[1487558016, 53466, 46.191, -1.3248, 5],[1487558144, 46747, 43.6046, 1.4451, 100],[1487558208, 55130, 45.6667, 0.1, 5],[1487558272, 46913, 47.6284, -2.6466, 5],[1487558336, 48747, 45.6863, 0.2341, 5],[1487558400, 50697, 47.7452, 7.3379, 500],[1487558528, 50697, 47.7452, 7.3379, 500],[1487558560, 49914, 43.5424, -1.1014, 500],[1487558592, 50843, 44.0431, -0.9133, 500],[1487558656, 50540, 46.6882, 0.2469, 50],[1487558784, 52072, 47.0088, 0.0787, 50],[1487558848, 50540, 46.6882, 0.2469, 50],[1487558912, 48999, 47.4286, 6.0634, 10],[1487559040, 54711, 48.8124, 2.3458, 100],[1487559168, 58635, 47.643, 6.8557, 500],[1487559296, 51988, 43.6748, 4.1305, 500],[1487559424, 56196, 45.328, 3.8477, 100],[1487559488, 51937, 45.748, 4.85, 10],[1487559552, 48818, 49.4429, 1.1003, 5],[1487559680, 48886, 48.5077, 3.7284, 5],[1487559808, 55300, 44.8764, -0.6485, 10],[1487559936, 57193, 46.7836, 4.8499, 200],[1487560064, 51633, 43.2951, 5.3861, 200],[1487560192, 58413, 49.2249, 3.9908, 200],[1487560256, 54626, 45.5851, 4.7773, 200],[1487560320, 58413, 49.2249, 3.9908, 200],[1487560448, 47760, 43.2728, 6.6375, 200],[1487560704, 52991, 48.2944, 4.2142, 100],[1487560960, 53546, 43.1727, 5.6087, 50],[1487561216, 49653, 47.8577, -2.8914, 20],[1487561728, 49744, 48.234, -3.9607, 500],[1487561984, 52783, 48.9512, 0.8199, 100],[1487562048, 59554, 43.5866, 7.1242, 100],[1487562112, 50641, 48.8909, 2.2093, 5],[1487562176, 59634, 48.9808, 2.061, 5],[1487562240, 59200, 48.9422, 2.5039, 20],[1487562368, 51633, 43.2951, 5.3861, 10],[1487562432, 53990, 43.1242, 6.1252, 5],[1487562496, 51573, 50.2768, 3.9715, 5],[1487562560, 50726, 48.6065, 5.8955, 200],[1487562624, 55097, 44.8301, -0.5229, 5],[1487562752, 47497, 48.5738, 2.5841, 5],[1487562816, 52674, 43.47, 6.5692, 200],[1487562880, 54189, 47.5579, 7.5227, 500],[1487563008, 50062, 48.8323, 2.4075, 5],[1487563072, 53481, 48.1882, 0.6558, 5],[1487563136, 58601, 46.7779, -1.4358, 500],[1487563264, 47891, 47.383, 0.7479, 100],[1487563392, 48369, 43.7877, 5.7721, 5],[1487563456, 47459, 48.7522, 7.5963, 10],[1487563520, 47412, 48.8945, 8.1112, 200],[1487563648, 57871, 46.2737, 6.4013, 5],[1487563776, 50549, 46.3999, 6.6121, 50],[1487564032, 53427, 48.8695, 2.7175, 200],[1487564096, 59729, 46.0681, 6.3324, 200],[1487564160, 53427, 48.8695, 2.7175, 200],[1487564288, 48910, 48.7919, 2.6516, 10],[1487564544, 47298, 45.8643, 6.1461, 100],[1487564672, 46233, 47.1833, 6.4038, 100],[1487564736, 47298, 45.8643, 6.1461, 100],[1487564800, 57972, 43.1773, 0.9771, 5],[1487564928, 58117, 49.2784, 0.901, 10],[1487565056, 58018, 47.0803, 2.4, 200],[1487565312, 57404, 44.041, 1.1112, 200],[1487565568, 57404, 44.041, 1.1112, 200],[1487565632, 46983, 45.7556, 4.7838, 200],[1487565696, 50062, 48.8323, 2.4075, 200],[1487565824, 51988, 43.6748, 4.1305, 20],[1487565952, 48839, 48.874, 2.4978, 200],[1487566080, 54306, 48.7726, 2.0727, 50],[1487566144, 59583, 46.1963, 6.24, 5],[1487566208, 51616, 43.4069, 5.0549, 50],[1487566272, 54286, 48.8127, 7.7895, 5],[1487566336, 51937, 45.748, 4.85, 5],[1487566400, 46277, 43.7216, 7.118, 5],[1487566464, 47666, 43.6417, 5.0952, 5],[1487566592, 53076, 43.5956, 6.9637, 5],[1487566848, 49392, 49.3471, 5.7969, 50],[1487566976, 50066, 48.7729, 4.8352, 100],[1487567040, 54826, 48.8834, 2.5419, 5],[1487567104, 49071, 45.3795, 5.0384, 200],[1487567136, 52886, 46.6301, 1.0634, 200],[1487567168, 48410, 43.3066, 6.6362, 200],[1487567232, 52886, 46.6301, 1.0634, 200],[1487567360, 45776, 48.749, 4.6303, 5],[1487567424, 49545, 48.0646, -2.9692, 500],[1487567488, 50607, 48.8138, 1.9043, 5],[1487567552, 47833, 48.7061, 2.0815, 5],[1487567616, 56885, 46.9135, -0.7517, 100],[1487567648, 56885, 46.9135, -0.7517, 100],[1487567664, 50062, 48.8323, 2.4075, 100],[1487567672, 56885, 46.9135, -0.7517, 100],[1487567680, 56885, 46.9135, -0.7517, 100],[1487567744, 56885, 46.9135, -0.7517, 100],[1487567872, 55650, 49.1683, 1.6497, 10],[1487568128, 57239, 47.2519, 1.6488, 200],[1487568256, 57239, 47.2519, 1.6488, 200],[1487568320, 46893, 43.0986, 2.7712, 200],[1487568384, 51342, 45.9086, 5.1896, 5],[1487568896, 50242, 48.8381, 1.7069, 20],[1487569152, 45772, 48.7866, 2.3985, 20],[1487569408, 51568, 48.9127, 1.8489, 5],[1487569536, 54913, 49.0506, 1.5969, 10],[1487569664, 50062, 48.8323, 2.4075, 5],[1487569728, 51668, 48.6936, 7.3823, 20],[1487569792, 50062, 48.8323, 2.4075, 5],[1487569856, 59178, 47.6713, -2.9892, 5],[1487569920, 51904, 48.8595, 2.817, 200],[1487569984, 48477, 48.633, 4.9536, 200],[1487570048, 51904, 48.8595, 2.817, 200],[1487570112, 48822, 50.6974, 3.178, 200],[1487570144, 51904, 48.8595, 2.817, 200],[1487570176, 51196, 48.5391, 7.4995, 50],[1487570240, 45925, 43.318, 3.2792, 5],[1487570304, 55887, 49.9206, 1.0891, 5],[1487570368, 57862, 48.3877, -4.4839, 20],[1487570432, 55416, 44.1585, 0.5617, 200],[1487570560, 52645, 44.2013, 0.6081, 5],[1487570624, 45772, 48.7866, 2.3985, 5],[1487570688, 45772, 48.7866, 2.3985, 200],[1487570752, 59585, 45.9063, 6.1293, 200],[1487570816, 45772, 48.7866, 2.3985, 200],[1487570944, 54732, 45.897, 4.8365, 200],[1487570960, 52263, 48.9944, 1.7378, 200],[1487570976, 52263, 48.9944, 1.7378, 200],[1487571008, 50993, 45.9588, 4.9365, 200],[1487571072, 52263, 48.9944, 1.7378, 200],[1487571200, 51353, 49.0087, 1.9098, 200],[1487571264, 52263, 48.9944, 1.7378, 200],[1487571328, 52263, 48.9944, 1.7378, 200],[1487571456, 49956, 46.1932, 5.9148, 200],[1487571584, 49956, 46.1932, 5.9148, 200],[1487571648, 56857, 48.9249, 5.2555, 200],[1487571712, 50946, 49.5196, 5.3712, 500],[1487571776, 51988, 43.6748, 4.1305, 500],[1487571840, 51988, 43.6748, 4.1305, 500],[1487571904, 59741, 48.5189, 7.5367, 500],[1487571968, 48822, 50.6974, 3.178, 10],[1487572096, 50697, 47.7452, 7.3379, 5],[1487572224, 59266, 45.754, 3.1156, 5],[1487572288, 46222, 48.9499, 3.6172, 200],[1487572352, 52625, 46.0205, 5.0941, 10],[1487572480, 59717, 45.9586, 5.3424, 10],[1487572736, 54679, 46.3321, 6.0611, 5],[1487572864, 55204, 46.2596, 6.1105, 5],[1487572992, 50591, 44.1376, 0.3419, 100],[1487573120, 58305, 44.5978, 0.9618, 10],[1487573248, 50062, 48.8323, 2.4075, 5],[1487573504, 51002, 48.7078, 2.4496, 10],[1487573632, 59955, 48.5137, 1.8468, 5],[1487573760, 45772, 48.7866, 2.3985, 10],[1487573888, 45772, 48.7866, 2.3985, 10],[1487573952, 58051, 50.7312, 1.6365, 10],[1487573984, 45772, 48.7866, 2.3985, 10],[1487574016, 52403, 49.2697, 0.9398, 5],[1487574272, 58619, 46.1063, 5.8295, 50],[1487574336, 58599, 45.7592, 5.681, 50],[1487574400, 58619, 46.1063, 5.8295, 50],[1487574464, 50492, 45.8249, 5.0626, 50],[1487574528, 57213, 46.0329, 4.7998, 100],[1487574592, 57082, 46.0952, 4.8477, 100],[1487574656, 57082, 46.0952, 4.8477, 100],[1487574784, 53698, 43.4521, 1.3997, 100],[1487574848, 50289, 43.1345, 5.8521, 100],[1487574912, 50289, 43.1345, 5.8521, 100],[1487574976, 50383, 43.8804, 4.9026, 100],[1487575040, 55228, 46.3359, 4.8932, 10],[1487575296, 46637, 48.9497, 2.5624, 200],[1487575424, 46637, 48.9497, 2.5624, 200],[1487575488, 58400, 44.4174, 0.6691, 200],[1487575552, 57297, 49.0346, 2.0741, 5],[1487575808, 50555, 48.8671, 2.5085, 10],[1487576064, 46999, 42.8482, 1.6039, 500],[1487576320, 52468, 48.9909, 1.9049, 20],[1487576576, 59621, 47.4704, -0.5463, 5],[1487576640, 56881, 48.8875, 2.1604, 5],[1487576704, 45997, 48.7078, 2.2496, 5],[1487576832, 59799, 48.8051, 2.4197, 20],[1487577088, 48564, 48.5144, -2.768, 5],[1487577216, 46149, 48.8504, 3.9214, 100],[1487577344, 45681, 49.6882, 4.9437, 50],[1487577600, 55844, 48.1459, 6.617, 5],[1487577856, 48664, 46.7236, 2.5077, 50],[1487578112, 57610, 49.1458, -0.2624, 5],[1487578240, 55852, 49.2809, -0.1065, 5],[1487578304, 57617, 49.1837, -0.356, 100],[1487578368, 54748, 49.1219, -0.5103, 100],[1487578496, 54052, 49.4236, 0.2346, 50],[1487578624, 45804, 48.8445, -0.8886, 50],[1487578752, 45804, 48.8445, -0.8886, 50],[1487578816, 55746, 49.2971, -0.3912, 50],[1487578880, 46751, 43.1263, 5.9257, 500],[1487578896, 47680, 50.4203, 2.8691, 500],[1487578912, 46751, 43.1263, 5.9257, 500],[1487578944, 53932, 45.5498, 3.2491, 500],[1487579008, 46751, 43.1263, 5.9257, 500],[1487579136, 49631, 45.9253, 6.0658, 5],[1487579264, 59461, 49.1244, -0.1717, 20],[1487579392, 54672, 49.1822, -0.2883, 20],[1487579648, 57269, 49.0922, -0.1151, 20],[1487579904, 46555, 48.2983, 4.0802, 20],[1487580160, 58144, 44.8412, -0.5806, 200],[1487580672, 58144, 44.8412, -0.5806, 500],[1487580928, 58799, 50.7837, 2.462, 5],[1487580992, 54540, 48.8648, 2.5861, 5],[1487581056, 54540, 48.8648, 2.5861, 5],[1487581184, 49816, 48.4999, -4.432, 100],[1487581440, 50697, 47.7452, 7.3379, 200],[1487581696, 46452, 44.9327, 4.8841, 200],[1487581760, 54282, 50.5112, 2.7998, 200],[1487581824, 46452, 44.9327, 4.8841, 200],[1487581952, 48137, 43.6744, 7.1949, 5],[1487582016, 54626, 45.5851, 4.7773, 200],[1487582080, 59458, 48.9484, 2.2513, 10],[1487582208, 50062, 48.8323, 2.4075, 100],[1487582272, 56538, 48.0835, 7.3531, 100],[1487582336, 50062, 48.8323, 2.4075, 100],[1487582400, 47891, 47.383, 0.7479, 100],[1487582464, 53868, 48.6678, 6.205, 100],[1487582592, 50062, 48.8323, 2.4075, 100],[1487582656, 55728, 48.6847, 2.4151, 100],[1487582720, 53017, 50.4143, 2.4353, 200],[1487582784, 47870, 50.3789, 2.3289, 200],[1487582848, 58117, 49.2784, 0.901, 200],[1487582912, 50345, 48.4641, 7.4747, 200],[1487582976, 55004, 43.4385, 4.9497, 10],[1487583040, 59387, 49.0948, 6.2658, 5],[1487583104, 59118, 47.8003, 3.5747, 100],[1487583168, 45962, 48.7913, 2.3632, 5],[1487583232, 50062, 48.8323, 2.4075, 200],[1487583488, 49134, 49.2627, 4.0324, 500],[1487583616, 51396, 49.2762, -0.1962, 500],[1487583680, 48854, 43.4938, 1.3664, 500],[1487583744, 58273, 47.5967, 1.3261, 100],[1487583808, 57297, 49.0346, 2.0741, 100],[1487583872, 54717, 48.9319, 2.3033, 100],[1487583936, 57297, 49.0346, 2.0741, 100],[1487584000, 58473, 43.802, 1.6084, 200],[1487584128, 47980, 42.6717, 2.9936, 200],[1487584192, 52591, 48.4034, -4.3906, 200],[1487584256, 59594, 50.3308, 3.2593, 5],[1487584320, 50641, 48.8909, 2.2093, 5],[1487584384, 47606, 48.999, 2.3791, 10],[1487584448, 52115, 46.6792, 5.5599, 10],[1487584512, 52022, 48.4425, 1.4549, 5],[1487584576, 51786, 48.9855, 1.7155, 5],[1487584640, 54798, 44.5605, 6.0835, 50],[1487584704, 49156, 47.6495, -2.0828, 5],[1487584768, 54306, 48.7726, 2.0727, 20],[1487584832, 46924, 47.8096, 7.0967, 20],[1487584896, 54306, 48.7726, 2.0727, 20],[1487585024, 48978, 46.0361, 4.0666, 200],[1487585152, 51634, 43.4869, 0.3203, 200],[1487585216, 53315, 48.4653, -2.5029, 200],[1487585248, 48978, 46.0361, 4.0666, 200],[1487585280, 46069, 47.2206, 2.0682, 200],[1487585408, 51692, 43.4188, 5.2125, 200],[1487585472, 51030, 48.9129, 2.1319, 200],[1487585536, 54919, 43.4353, 6.7357, 5],[1487585600, 48391, 45.4346, 4.3958, 50],[1487585664, 50697, 47.7452, 7.3379, 5],[1487585728, 58774, 43.4518, 1.6105, 5],[1487585792, 54857, 43.4432, 3.7559, 200],[1487585920, 57111, 48.8168, 2.488, 5],[1487585984, 48501, 48.9335, 2.3661, 10],[1487586048, 45772, 48.7866, 2.3985, 200],[1487586080, 54276, 50.7895, 3.1192, 200],[1487586112, 51952, 43.5312, 5.4554, 200],[1487586176, 45772, 48.7866, 2.3985, 200],[1487586304, 51633, 43.2951, 5.3861, 20],[1487586368, 47213, 43.1923, 6.0441, 5],[1487586432, 59583, 46.1963, 6.24, 200],[1487586560, 55071, 43.5321, 1.2299, 200],[1487586624, 59585, 45.9063, 6.1293, 200],[1487586688, 58410, 43.3389, 3.2086, 200],[1487586816, 56903, 48.7687, 2.2684, 50],[1487586880, 52022, 48.4425, 1.4549, 50],[1487586944, 52022, 48.4425, 1.4549, 50],[1487587072, 47606, 48.999, 2.3791, 10],[1487587200, 56825, 45.8731, 4.7174, 200],[1487587264, 48822, 50.6974, 3.178, 5],[1487587328, 56691, 48.7709, 2.4156, 10],[1487587456, 58682, 49.4349, 2.0864, 5],[1487587520, 50640, 47.2145, -1.5512, 5],[1487587584, 51327, 45.7609, 5.0111, 10],[1487587712, 48718, 47.8352, -0.328, 200],[1487587840, 50460, 48.8316, 2.4839, 10],[1487587968, 52538, 48.8185, 1.9889, 20],[1487588096, 58019, 46.2056, 5.2203, 200],[1487588224, 50513, 43.7045, 7.2597, 200],[1487588288, 50062, 48.8323, 2.4075, 200],[1487588352, 55390, 48.4296, 2.1516, 50],[1487588608, 51923, 46.3153, 4.8344, 200],[1487588672, 45827, 48.8457, 2.4409, 200],[1487588736, 45827, 48.8457, 2.4409, 200],[1487588864, 59621, 47.4704, -0.5463, 200],[1487588992, 59097, 50.0241, 2.6638, 200],[1487589120, 58265, 48.9097, 2.4464, 5],[1487589184, 50114, 43.1697, 2.3863, 5],[1487589248, 47087, 49.4975, 5.1829, 100],[1487589312, 51937, 45.748, 4.85, 5],[1487589376, 53143, 43.7007, 1.516, 5],[1487589440, 50062, 48.8323, 2.4075, 5],[1487589504, 51698, 43.8626, 4.4376, 5],[1487589632, 49134, 49.2627, 4.0324, 5],[1487589888, 53076, 43.5956, 6.9637, 500],[1487590144, 55189, 49.0422, 0.2519, 50],[1487590400, 58725, 48.8897, -0.9908, 200],[1487590464, 54899, 49.0012, -0.3899, 200],[1487590528, 54899, 49.0012, -0.3899, 200],[1487590656, 46160, 49.1622, -0.4595, 5],[1487590720, 54462, 47.4495, 5.5918, 100],[1487590784, 53528, 48.9247, 2.3975, 5],[1487590912, 59287, 49.8383, 4.2004, 100],[1487590976, 51443, 49.0297, 1.9801, 100],[1487591040, 45927, 48.7368, 2.4008, 100],[1487591168, 45927, 48.7368, 2.4008, 100],[1487591424, 56083, 43.1019, 0.5392, 500],[1487591680, 56741, 47.9604, 2.621, 100],[1487591936, 50062, 48.8323, 2.4075, 5],[1487592064, 48675, 45.1589, -0.0067, 20],[1487592192, 46321, 43.6971, 4.2701, 200],[1487592448, 59838, 43.5312, 5.4554, 100],[1487592576, 50513, 43.7045, 7.2597, 100],[1487592640, 59838, 43.5312, 5.4554, 100],[1487592704, 46747, 43.6046, 1.4451, 20],[1487592960, 50926, 43.6107, 3.8809, 5],[1487593216, 58345, 48.6171, 7.7567, 5],[1487593472, 57193, 46.7836, 4.8499, 100],[1487593728, 50062, 48.8323, 2.4075, 10],[1487593984, 50062, 48.8323, 2.4075, 5],[1487594496, 51511, 48.9579, 2.8794, 5],[1487594624, 51511, 48.9579, 2.8794, 5],[1487594688, 51476, 48.5478, 2.6568, 5],[1487594752, 51786, 48.9855, 1.7155, 5],[1487594880, 49805, 48.8203, 1.9497, 5],[1487594944, 46176, 48.7249, 1.3749, 50],[1487595008, 49632, 48.93, 2.0605, 50],[1487595136, 55545, 48.6864, 2.5084, 10],[1487595264, 57721, 48.6943, 2.4969, 5],[1487595520, 59799, 48.8051, 2.4197, 5],[1487595776, 47230, 48.9927, 2.3039, 20],[1487595904, 50697, 47.7452, 7.3379, 5],[1487595968, 51937, 45.748, 4.85, 5],[1487596032, 45861, 45.7663, 4.8883, 100],[1487596288, 59685, 49.9007, 2.2968, 500],[1487596544, 57617, 49.1837, -0.356, 100],[1487597056, 59461, 49.1244, -0.1717, 50],[1487597312, 52867, 49.2261, 0.2202, 50],[1487597568, 55852, 49.2809, -0.1065, 50],[1487598080, 50715, 49.1973, 0.351, 100],[1487598336, 56924, 43.8805, 4.8574, 5],[1487598592, 47833, 48.7061, 2.0815, 200],[1487598656, 57723, 48.7355, 7.7131, 200],[1487598720, 47833, 48.7061, 2.0815, 200],[1487598848, 54522, 46.1956, 2.2366, 200],[1487599104, 54414, 43.8298, 1.2996, 20],[1487599232, 46983, 45.7556, 4.7838, 5],[1487599360, 53453, 49.7316, 4.7079, 500],[1487599392, 51937, 45.748, 4.85, 500],[1487599424, 53453, 49.7316, 4.7079, 500],[1487599488, 53453, 49.7316, 4.7079, 500],[1487599616, 50513, 43.7045, 7.2597, 5],[1487599872, 47037, 47.657, 7.2656, 5],[1487600128, 53782, 46.0427, 5.4143, 20],[1487600384, 45861, 45.7663, 4.8883, 5],[1487600512, 51937, 45.748, 4.85, 20],[1487600576, 50062, 48.8323, 2.4075, 100],[1487600640, 50062, 48.8323, 2.4075, 10],[1487600704, 56292, 48.8954, 2.2574, 10],[1487600768, 56292, 48.8954, 2.2574, 10],[1487600896, 55324, 48.6312, 2.4397, 5],[1487601024, 51077, 44.4437, 5.0196, 200],[1487601152, 109858, 45.5802, 5.2832, 500],[1487601216, 50640, 47.2145, -1.5512, 500],[1487601248, 109858, 45.5802, 5.2832, 500],[1487601280, 48822, 50.6974, 3.178, 500],[1487601408, 53675, 43.5353, 1.5404, 200],[1487601472, 53528, 48.9247, 2.3975, 200],[1487601536, 52096, 44.8809, -0.5203, 200],[1487601664, 58788, 43.4951, -1.4739, 500],[1487601792, 58788, 43.4951, -1.4739, 500],[1487601808, 48789, 44.4224, 5.0603, 500],[1487601824, 58788, 43.4951, -1.4739, 500],[1487601856, 48789, 44.4224, 5.0603, 500],[1487601920, 54263, 49.7573, 2.6087, 5],[1487602048, 52374, 47.1528, 6.3516, 5],[1487602176, 48122, 47.8356, 1.3758, 200],[1487602304, 55416, 44.1585, 0.5617, 200],[1487602368, 55096, 44.3291, 3.5966, 200],[1487602432, 52894, 44.1364, 5.0958, 20],[1487602560, 46555, 48.2983, 4.0802, 20],[1487602688, 49093, 46.301, 4.8832, 5],[1487602944, 46542, 45.3016, 5.4845, 100],[1487603200, 58740, 46.1502, 4.588, 200],[1487603328, 47013, 45.636, 4.7221, 200],[1487603456, 55451, 42.9321, 2.2233, 20],[1487603712, 51601, 47.7791, 6.9924, 5],[1487603776, 51451, 47.6733, 6.9483, 20],[1487603840, 53453, 49.7316, 4.7079, 100],[1487603968, 50031, 46.9597, -1.7561, 500],[1487604096, 59856, 48.2067, 5.7741, 500],[1487604224, 53002, 46.3398, -1.434, 200],[1487604480, 58671, 46.1765, -0.476, 50],[1487604544, 47185, 42.5321, 2.9574, 50],[1487604576, 58671, 46.1765, -0.476, 50],[1487604592, 50109, 42.5746, 2.9511, 50],[1487604600, 58671, 46.1765, -0.476, 50],[1487604608, 45715, 46.639, 0.1648, 50],[1487604736, 54330, 48.5586, -3.1531, 500],[1487604800, 49205, 50.1149, 4.8134, 500],[1487604864, 49471, 43.6024, -0.9982, 500],[1487604928, 46674, 48.7706, -3.5623, 500],[1487604992, 47550, 47.9161, -1.5899, 5],[1487605120, 47339, 49.1078, 0.7101, 20],[1487605248, 49721, 48.5378, -3.002, 200],[1487605504, 53389, 46.9671, 0.6955, 100],[1487605632, 52743, 49.4943, 0.1018, 100],[1487605760, 48411, 47.1149, 0.6233, 200],[1487605888, 47666, 43.6417, 5.0952, 5],[1487605952, 57723, 48.7355, 7.7131, 5],[1487606016, 59000, 44.1575, 4.6211, 500],[1487606272, 53122, 45.6138, 4.5032, 200],[1487606400, 53122, 45.6138, 4.5032, 200],[1487606464, 50804, 46.9904, -0.9564, 200],[1487606528, 57613, 43.6627, 7.1545, 200],[1487606592, 57231, 46.9087, 4.7438, 200],[1487606656, 58490, 47.2455, 6.0209, 5],[1487606720, 54778, 43.7096, 1.5686, 5],[1487606784, 50640, 47.2145, -1.5512, 200],[1487606912, 50640, 47.2145, -1.5512, 200],[1487606976, 47891, 47.383, 0.7479, 200],[1487607040, 57018, 49.7685, 4.7246, 200],[1487607168, 57018, 49.7685, 4.7246, 200],[1487607232, 51113, 45.8742, 4.8635, 200],[1487607296, 55609, 42.6023, 2.9732, 50],[1487607360, 51356, 47.7107, -2.7604, 50],[1487607392, 50447, 48.8495, 2.6325, 50],[1487607424, 59080, 43.9542, 4.8098, 50],[1487607488, 50447, 48.8495, 2.6325, 50],[1487607552, 51923, 46.3153, 4.8344, 50],[1487607584, 50447, 48.8495, 2.6325, 50],[1487607616, 45927, 48.7368, 2.4008, 50],[1487607680, 50447, 48.8495, 2.6325, 50],[1487607808, 52743, 49.4943, 0.1018, 200],[1487608064, 53926, 43.5159, 4.994, 200],[1487608128, 52743, 49.4943, 0.1018, 200],[1487608192, 59226, 47.4818, 6.8499, 200],[1487608256, 52743, 49.4943, 0.1018, 200],[1487608320, 55327, 49.0249, 1.1503, 200],[1487608448, 55327, 49.0249, 1.1503, 200],[1487608480, 53226, 48.7126, 5.8004, 200],[1487608512, 55327, 49.0249, 1.1503, 200],[1487608576, 50141, 46.2631, 5.6649, 50],[1487608832, 59003, 48.8673, 2.421, 5],[1487609344, 51574, 49.8641, 4.4337, 100],[1487609856, 54348, 47.9174, -1.8585, 50],[1487610368, 46968, 44.0073, 4.6981, 200],[1487610624, 46968, 44.0073, 4.6981, 200],[1487610752, 47566, 43.6061, -1.3121, 200],[1487610880, 56901, 48.2722, 7.4026, 100],[1487611136, 59347, 43.3428, -1.617, 500],[1487611264, 55879, 48.8189, 6.718, 500],[1487611296, 59347, 43.3428, -1.617, 500],[1487611328, 55879, 48.8189, 6.718, 500],[1487611392, 59003, 48.8673, 2.421, 5],[1487611456, 46677, 49.5307, -1.8092, 5],[1487611520, 46677, 49.5307, -1.8092, 5],[1487611648, 51735, 50.9539, 1.9359, 20],[1487611904, 55822, 45.5515, 5.7054, 5],[1487611968, 55660, 45.1463, 5.6886, 200],[1487612032, 49905, 45.0889, 5.0498, 50],[1487612160, 49857, 43.8172, 5.7507, 100],[1487612416, 55570, 45.4319, 5.7462, 5],[1487612672, 53912, 48.8138, 2.3873, 5],[1487612928, 56733, 48.7362, 3.1954, 5],[1487613184, 45772, 48.7866, 2.3985, 5],[1487613440, 59043, 46.134, -1.1099, 20],[1487613504, 45772, 48.7866, 2.3985, 20],[1487613568, 45772, 48.7866, 2.3985, 20],[1487613696, 54978, 45.9863, -1.1025, 20],[1487613824, 56199, 46.1853, 6.2957, 200],[1487613952, 51690, 46.0862, 6.4999, 20],[1487614080, 52763, 45.947, 6.4418, 20],[1487614144, 51690, 46.0862, 6.4999, 20],[1487614208, 51690, 46.0862, 6.4999, 20],[1487614272, 51690, 46.0862, 6.4999, 20],[1487614280, 51690, 46.0862, 6.4999, 20],[1487614284, 46814, 46.078, 6.5424, 20],[1487614288, 51690, 46.0862, 6.4999, 20],[1487614304, 51690, 46.0862, 6.4999, 20],[1487614336, 51690, 46.0862, 6.4999, 20],[1487614400, 58120, 49.3527, 0.8509, 20],[1487614464, 48332, 46.2395, 6.0124, 50],[1487614720, 58026, 49.3518, 0.8088, 5],[1487614848, 48332, 46.2395, 6.0124, 5],[1487614976, 50414, 49.4765, 0.6349, 20],[1487615104, 52743, 49.4943, 0.1018, 20],[1487615168, 50414, 49.4765, 0.6349, 20],[1487615232, 50414, 49.4765, 0.6349, 20],[1487615488, 50414, 49.4765, 0.6349, 5],[1487615744, 54385, 47.8772, 0.1258, 20],[1487616000, 52305, 48.0262, -0.7734, 100],[1487616256, 49486, 48.9715, -0.2379, 100],[1487616384, 47106, 47.9237, 0.1586, 100],[1487616512, 55374, 47.9601, 0.0874, 10],[1487616768, 59594, 50.3308, 3.2593, 50],[1487617024, 45638, 50.5746, 2.93, 50],[1487617280, 51750, 50.3995, 3.283, 5],[1487617408, 46199, 50.4887, 2.7379, 5],[1487617472, 50275, 50.3883, 3.6098, 5],[1487617536, 58805, 50.5174, 2.8955, 5],[1487617664, 51884, 50.3101, 3.4799, 50],[1487617792, 53940, 48.5333, 4.2667, 200],[1487617856, 52129, 50.7367, 2.2383, 200],[1487617888, 53940, 48.5333, 4.2667, 200],[1487617920, 53940, 48.5333, 4.2667, 200],[1487618048, 54158, 47.8042, -3.2684, 5],[1487618560, 57595, 47.8762, -3.3207, 5],[1487618688, 52387, 47.8941, -3.6379, 5],[1487618752, 56561, 43.2518, 6.5375, 5],[1487618816, 56561, 43.2518, 6.5375, 50],[1487618944, 56561, 43.2518, 6.5375, 50],[1487619008, 56090, 43.234, 6.0654, 50],[1487619072, 56090, 43.234, 6.0654, 10],[1487619328, 57461, 43.3092, 6.183, 5],[1487619456, 52565, 45.6279, 5.5685, 20],[1487619584, 52227, 45.6197, 5.2278, 50],[1487619840, 52227, 45.6197, 5.2278, 50],[1487619904, 51937, 45.748, 4.85, 50],[1487619936, 52227, 45.6197, 5.2278, 50],[1487619968, 57043, 45.6344, 4.946, 50],[1487620032, 52227, 45.6197, 5.2278, 50],[1487620096, 52227, 45.6197, 5.2278, 5],[1487620608, 53428, 45.8999, 5.3509, 50],[1487620736, 51588, 45.9062, 4.8339, 5],[1487620864, 51320, 46.2345, 5.0532, 5],[1487621120, 48579, 45.6916, 5.0249, 20],[1487621632, 47858, 45.8048, 3.8087, 50],[1487621664, 51270, 45.6665, 4.9559, 50],[1487621696, 49955, 46.1882, 5.2123, 50],[1487621760, 49955, 46.1882, 5.2123, 50],[1487621888, 45978, 45.6162, 5.1498, 5],[1487622144, 45978, 45.6162, 5.1498, 5],[1487622400, 45978, 45.6162, 5.1498, 5],[1487622464, 50445, 48.8538, 2.5616, 50],[1487622528, 45798, 46.2544, 5.2173, 5],[1487622656, 56931, 43.379, 5.159, 20],[1487623168, 51144, 44.654, 0.0812, 20],[1487623296, 51144, 44.654, 0.0812, 20],[1487623360, 53205, 47.2833, 1.8289, 20],[1487623424, 53208, 44.7073, -0.4074, 20],[1487623552, 46752, 44.5553, -0.2687, 200],[1487623680, 53112, 44.5786, -0.0368, 20],[1487623936, 53112, 44.5786, -0.0368, 20],[1487623968, 50122, 44.6862, -0.3597, 20],[1487624000, 53112, 44.5786, -0.0368, 20],[1487624064, 53112, 44.5786, -0.0368, 20],[1487624192, 46861, 49.3562, 6.1684, 200],[1487624448, 59873, 43.5671, 4.1874, 5],[1487624704, 59595, 43.6894, 3.5892, 20],[1487624832, 57576, 43.7863, 4.1921, 20],[1487624960, 52926, 43.5867, 3.8116, 5],[1487625088, 46125, 43.7438, 4.2608, 5],[1487625216, 46533, 43.7607, 4.2613, 5],[1487625472, 58130, 49.1955, 2.2048, 5],[1487625728, 53712, 48.0798, 7.5313, 10],[1487625856, 51704, 48.997, 2.3001, 10],[1487625920, 48459, 48.0051, 7.3789, 10],[1487625984, 53712, 48.0798, 7.5313, 10],[1487626240, 59033, 48.4846, 6.6939, 50],[1487626368, 50648, 48.6822, 6.1862, 50],[1487626432, 56044, 48.7902, 6.1387, 50],[1487626496, 56044, 48.7902, 6.1387, 50],[1487626624, 56044, 48.7902, 6.1387, 50],[1487626688, 56369, 47.9606, 6.8324, 50],[1487626752, 59668, 47.3654, -1.1689, 100],[1487627008, 50640, 47.2145, -1.5512, 100],[1487627136, 59881, 45.8975, 0.0078, 100],[1487627200, 52889, 47.0946, -1.4911, 100],[1487627264, 52889, 47.0946, -1.4911, 5],[1487627328, 50640, 47.2145, -1.5512, 20],[1487627360, 57436, 47.3908, -1.5575, 5],[1487627392, 57436, 47.3908, -1.5575, 20],[1487627520, 52848, 47.3233, -1.344, 5],[1487627776, 55244, 47.4133, -1.7881, 20],[1487628032, 46435, 46.7851, 2.3727, 200],[1487628288, 57708, 49.1919, -0.633, 5],[1487628544, 47732, 45.8763, 1.0182, 100],[1487628672, 48490, 46.8196, -1.3541, 100],[1487628736, 53789, 45.3822, 0.1695, 100],[1487628800, 59477, 46.4759, -0.5501, 10],[1487628864, 51910, 46.3165, -0.5422, 10],[1487628928, 51910, 46.3165, -0.5422, 10],[1487629056, 53988, 43.2273, -0.0067, 5],[1487629120, 51921, 43.5464, -0.0516, 10],[1487629184, 48662, 43.48, 2.4942, 5],[1487629248, 55461, 44.522, 2.7669, 5],[1487629312, 48940, 49.9289, 4.5161, 10],[1487629440, 58016, 49.8923, 4.5479, 5],[1487629504, 58971, 44.7149, 4.7641, 100],[1487629568, 58980, 47.8411, -1.6872, 50],[1487629696, 58980, 47.8411, -1.6872, 50],[1487629760, 56895, 48.225, -1.1761, 50],[1487629824, 46604, 43.4514, 5.6866, 200],[1487630080, 47641, 46.8356, 2.9242, 100],[1487630144, 59566, 49.528, 0.639, 100],[1487630208, 59566, 49.528, 0.639, 100],[1487630336, 51076, 45.6707, 0.4953, 200],[1487630592, 50817, 45.7124, -1.025, 5],[1487630848, 57270, 47.2447, 3.7566, 5],[1487630912, 59816, 43.9134, 2.2104, 5],[1487630976, 47169, 43.5535, 2.1165, 10],[1487631104, 47411, 43.594, 2.1086, 500],[1487631232, 45652, 49.352, 4.2235, 500],[1487631360, 58473, 43.802, 1.6084, 200],[1487631488, 51569, 43.6115, 4.0115, 200],[1487631552, 58473, 43.802, 1.6084, 200],[1487631616, 58473, 43.802, 1.6084, 200],[1487631872, 48093, 46.4068, -0.208, 5],[1487632128, 57939, 47.5475, 1.5442, 50],[1487632192, 46420, 49.7436, 0.5183, 200],[1487632256, 49709, 48.6269, -3.9534, 5],[1487632384, 58824, 47.8711, -3.0121, 10],[1487632640, 59374, 43.4664, -0.6184, 500],[1487632896, 54998, 47.8904, -4.0103, 20],[1487633152, 57401, 44.5651, -0.1543, 100],[1487633408, 49452, 48.1065, 6.5743, 5],[1487633920, 49487, 47.9199, 4.5242, 50],[1487634048, 49487, 47.9199, 4.5242, 50],[1487634112, 55064, 47.5164, 5.3726, 50],[1487634176, 52115, 46.6792, 5.5599, 200],[1487634304, 58025, 45.9554, 1.7589, 200],[1487634432, 46477, 48.0034, 6.7131, 200],[1487634688, 54857, 43.4432, 3.7559, 20],[1487634816, 54857, 43.4432, 3.7559, 5],[1487634880, 45570, 44.3307, -0.9563, 200],[1487634944, 50069, 44.3526, -1.0699, 5],[1487635200, 46207, 45.031, 0.7119, 100],[1487635456, 55762, 49.3876, 5.1742, 500],[1487635584, 55762, 49.3876, 5.1742, 500],[1487635648, 46019, 43.3372, 2.3129, 500],[1487635712, 45829, 42.6481, 2.5249, 100],[1487635968, 59804, 42.6395, 2.9807, 10],[1487636480, 48515, 42.6197, 3.0045, 20],[1487636992, 48515, 42.6197, 3.0045, 20],[1487637120, 48515, 42.6197, 3.0045, 20],[1487637184, 51558, 42.4868, 2.808, 20],[1487637248, 48515, 42.6197, 3.0045, 20],[1487637312, 58920, 42.4827, 3.1317, 20],[1487637344, 48515, 42.6197, 3.0045, 20],[1487637376, 52896, 42.7876, 3.042, 20],[1487637504, 52896, 42.7876, 3.042, 10],[1487637760, 51288, 42.6961, 2.6981, 20],[1487638016, 52381, 42.9097, 3.0185, 20],[1487638144, 52381, 42.9097, 3.0185, 20],[1487638208, 48413, 42.7334, 3.0118, 20],[1487638272, 52381, 42.9097, 3.0185, 20],[1487638528, 59464, 42.5453, 3.0264, 20],[1487638784, 55305, 45.6413, 0.5538, 5],[1487638848, 51037, 48.067, -1.9851, 10],[1487638912, 57519, 48.3395, -3.1029, 5],[1487639040, 53007, 45.5645, 5.4518, 200],[1487639552, 50762, 46.5628, 3.3376, 200],[1487639616, 54521, 48.0084, -1.8441, 200],[1487639680, 54521, 48.0084, -1.8441, 200],[1487639744, 49560, 44.2302, 0.6845, 200],[1487639808, 49700, 48.3383, -4.7186, 100],[1487640064, 50062, 48.8323, 2.4075, 200],[1487640320, 48478, 48.2856, 6.9465, 5],[1487640576, 48478, 48.2856, 6.9465, 50],[1487640832, 57578, 42.5654, 8.7578, 10],[1487641088, 57578, 42.5654, 8.7578, 200],[1487641152, 46518, 44.8053, 4.9822, 200],[1487641216, 57578, 42.5654, 8.7578, 200],[1487641344, 49171, 45.3645, 5.5242, 20],[1487641408, 48766, 45.2568, 5.242, 20],[1487641472, 49171, 45.3645, 5.5242, 20],[1487641600, 49023, 43.2848, 2.5885, 200],[1487641728, 109932, 45.4873, 5.3855, 200],[1487641856, 55480, 44.4819, 3.3596, 100],[1487642112, 45949, 45.717, 5.2221, 5],[1487642368, 54633, 43.7622, 1.7722, 5],[1487642624, 49801, 48.5234, -2.2301, 200],[1487642880, 48217, 43.9905, 0.875, 200],[1487643136, 47487, 43.9433, 4.6794, 200],[1487643392, 47487, 43.9433, 4.6794, 200],[1487643520, 56993, 48.449, 1.489, 200],[1487643584, 47487, 43.9433, 4.6794, 200],[1487643648, 52246, 45.7011, 1.5353, 200],[1487644160, 47294, 44.3475, 6.3575, 200],[1487644672, 56177, 43.3792, 3.0116, 200],[1487645184, 54351, 47.9672, -1.8012, 200],[1487645696, 56177, 43.3792, 3.0116, 200],[1487646720, 47487, 43.9433, 4.6794, 200],[1487650816, 54952, 48.8582, 2.3387, 500],[1487667200, 58385, 48.0392, 7.5487, 200],[1487667328, 57099, 48.85, 2.5946, 200],[1487667456, 57099, 48.85, 2.5946, 200],[1487667712, 50505, 48.8476, 7.6235, 20],[1487667840, 50505, 48.8476, 7.6235, 20],[1487667904, 48995, 48.9044, 7.9566, 20],[1487667920, 50505, 48.8476, 7.6235, 20],[1487667936, 50505, 48.8476, 7.6235, 20],[1487667968, 53428, 45.8999, 5.3509, 200],[1487668224, 49205, 50.1149, 4.8134, 5],[1487668480, 58144, 44.8412, -0.5806, 20],[1487668608, 47387, 48.1994, 3.276, 100],[1487668736, 51939, 44.761, 4.5976, 100],[1487668864, 52119, 49.5215, 5.7638, 100],[1487668928, 50926, 43.6107, 3.8809, 100],[1487668992, 50926, 43.6107, 3.8809, 100],[1487669248, 46555, 48.2983, 4.0802, 5],[1487669504, 57111, 48.8168, 2.488, 20],[1487669760, 54717, 48.9319, 2.3033, 5],[1487670016, 48048, 46.2069, -1.3694, 5],[1487670272, 59554, 43.5866, 7.1242, 20],[1487670784, 50504, 48.4517, 7.5129, 5],[1487671040, 50900, 48.1493, -1.2417, 200],[1487671296, 50640, 47.2145, -1.5512, 200],[1487671552, 55949, 43.6955, 1.2595, 500],[1487671680, 48818, 49.4429, 1.1003, 500],[1487671712, 57194, 48.9536, 4.3616, 500],[1487671744, 48818, 49.4429, 1.1003, 500],[1487671808, 46452, 44.9327, 4.8841, 200],[1487672320, 57248, 45.8748, 0.7223, 200],[1487672576, 57854, 48.8328, 0.9106, 20],[1487672832, 58115, 49.226, 0.7528, 100],[1487672896, 57781, 49.1933, 0.7179, 100],[1487672960, 57781, 49.1933, 0.7179, 100],[1487673088, 57781, 49.1933, 0.7179, 100],[1487673344, 50445, 48.8538, 2.5616, 200],[1487673856, 52077, 46.9821, -0.8386, 10],[1487674112, 58777, 44.2606, 0.4271, 5],[1487674368, 56563, 45.5664, 5.8957, 5],[1487674880, 47494, 48.6738, 2.3484, 100],[1487675392, 46681, 43.3143, 2.563, 5],[1487675520, 52885, 48.9456, 2.4669, 5],[1487675648, 56320, 42.9424, 2.2512, 500],[1487675904, 57473, 48.2791, -3.5763, 5],[1487676416, 47606, 48.999, 2.3791, 5],[1487676928, 54464, 43.8487, 4.7713, 100],[1487677184, 52255, 45.8265, 1.2484, 100]]