[[1491783680, 1768, 37.7804, 30.4784, 200],[1491784192, 1768, 37.768, 30.561, 200],[1491784256, 1768, 37.7804, 30.4784, 200],[1491784320, 1768, 37.7804, 30.4784, 200],[1491784448, 1768, 37.7804, 30.4784, 200],[1491784704, 1768, 37.8192, 30.6315, 200],[1491784832, 1768, 37.8192, 30.6315, 200],[1491784864, 1768, 37.7804, 30.4784, 200],[1491784896, 1768, 37.8192, 30.6315, 200],[1491784960, 1768, 37.8192, 30.6315, 200],[1491785024, 1768, 37.8192, 30.6315, 200],[1491785056, 1768, 37.768, 30.561, 200],[1491785088, 1768, 37.7804, 30.4784, 200],[1491785152, 2148, 36.4774, 34.1501, 200],[1491785216, 1768, 37.8192, 30.6315, 200],[1491785344, 7917, 41.0145, 28.9533, 500],[1491785472, 1768, 37.7804, 30.4784, 200],[1491785728, 1768, 37.8192, 30.6315, 200],[1491786240, 2148, 36.4774, 34.1501, 200],[1491786496, 1768, 37.7804, 30.4784, 200],[1491786560, 2148, 36.4774, 34.1501, 200],[1491786624, 1768, 37.8192, 30.6315, 200],[1491786656, 1768, 37.768, 30.561, 200],[1491786688, 1768, 37.8192, 30.6315, 200],[1491786752, 1768, 37.7804, 30.4784, 200],[1491787264, 1928, 38.6768, 30.6444, 200],[1491787392, 2148, 36.4774, 34.1501, 200],[1491787520, 1768, 37.768, 30.561, 200],[1491787648, 1768, 37.768, 30.561, 200],[1491787712, 2148, 36.4774, 34.1501, 200],[1491787776, 1589, 36.9699, 30.5317, 500],[1491788800, 7917, 41.0301, 28.9651, 500],[1491789824, 7917, 41.0301, 28.9651, 500],[1491791872, 7917, 41.0301, 28.9651, 500],[1491795968, 7917, 41.0551, 28.9347, 5],[1491796992, 7984, 41.15, 29.0333, 50],[1491797504, 7917, 41.0145, 28.9533, 5],[1491798016, 7917, 41.0145, 28.9533, 5],[1491799040, 7917, 41.0557, 28.9623, 20],[1491799552, 7840, 41.0652, 28.9898, 5],[1491800064, 7917, 41.0145, 28.9533, 5],[1491801088, 7917, 41.0145, 28.9533, 5],[1491801344, 7840, 41.0652, 28.9898, 5],[1491801600, 7917, 41.0551, 28.9347, 5],[1491802112, 7917, 41.0145, 28.9533, 5],[1491803136, 1596, 39.6339, 34.4753, 5],[1491803648, 1755, 39.6837, 43.1993, 5],[1491804160, 1836, 37.9139, 40.2213, 5],[1491804672, 1746, 37.9414, 40.1933, 5],[1491805184, 1836, 38.077, 40.1178, 5],[1491805696, 1836, 37.9139, 40.2213, 5],[1491806208, 1930, 37.7558, 38.2873, 500],[1491807232, 1742, 37.2257, 32.9618, 20],[1491807488, 7830, 40.3296, 36.561, 5],[1491807744, 1590, 39.8215, 34.8148, 200],[1491808256, 7917, 41.0145, 28.9533, 5],[1491809280, 7917, 41.0551, 28.9347, 10],[1491809792, 110733, 40.9832, 28.6365, 20],[1491810304, 7917, 41.0145, 28.9533, 20],[1491811328, 7917, 41.0011, 28.9675, 5],[1491811840, 7917, 41.0145, 28.9533, 5],[1491812096, 7877, 40.9469, 29.1484, 20],[1491812352, 7917, 41.0145, 28.9533, 100],[1491814400, 1802, 37.0178, 37.3591, 5],[1491815424, 1705, 37.136, 41.0631, 20],[1491816448, 7917, 41.0247, 28.9252, 20],[1491818496, 7917, 41.0197, 28.9757, 500],[1491819008, 1649, 37.2441, 42.4636, 20],[1491819520, 7917, 41.0247, 28.9252, 500],[1491820032, 1930, 37.7558, 38.2873, 5],[1491820544, 7994, 40.1405, 29.9876, 50],[1491822592, 7861, 40.3607, 30.0158, 50],[1491823104, 7994, 40.1405, 29.9876, 50],[1491823616, 7994, 40.1405, 29.9876, 50],[1491824640, 7994, 40.1405, 29.9876, 50],[1491828736, 1648, 38.1425, 41.0091, 200],[1491829248, 7997, 41.0389, 28.987, 200],[1491829760, 7997, 41.0389, 28.987, 200],[1491830272, 1923, 38.3423, 33.861, 200],[1491830784, 7917, 40.9993, 28.9361, 5],[1491831808, 7840, 41.0652, 28.9898, 5],[1491832320, 7917, 41.0145, 28.9533, 100],[1491832832, 7917, 41.0145, 28.9533, 200],[1491833344, 7908, 40.9414, 32.9152, 200],[1491833856, 7908, 40.9414, 32.9152, 200],[1491834880, 7888, 41.7304, 27.2163, 200],[1491835136, 7967, 40.712, 34.8715, 200],[1491835392, 1909, 39.9401, 32.9097, 200],[1491835648, 7851, 41.3485, 36.1707, 200],[1491835904, 7967, 40.712, 34.8715, 200],[1491836928, 7917, 41.0301, 28.9651, 10],[1491838976, 7946, 41.0278, 28.9392, 5],[1491839232, 8013, 41.0373, 28.8528, 10],[1491839488, 7917, 41.0197, 28.9757, 50],[1491840000, 7917, 41.0197, 28.9757, 5],[1491841024, 7917, 41.0247, 28.9252, 5],[1491843072, 7848, 41.1646, 29.0544, 20],[1491843584, 7917, 41.0011, 28.9687, 20],[1491844096, 7917, 41.0247, 28.9252, 5],[1491845120, 1909, 39.9674, 32.9147, 10],[1491847168, 7830, 40.3296, 36.561, 200],[1491849216, 7917, 41.0197, 28.9757, 200],[1491851264, 7851, 41.2477, 36.2395, 200],[1491851520, 7851, 41.2477, 36.2395, 200],[1491851648, 7851, 41.3485, 36.1707, 200],[1491851712, 7851, 41.2477, 36.2395, 200],[1491851776, 7851, 41.2477, 36.2395, 200],[1491852288, 7851, 41.2477, 36.2395, 200],[1491852800, 7851, 41.2477, 36.2395, 200],[1491853056, 7851, 41.1722, 36.28, 200],[1491853120, 7851, 41.2477, 36.2395, 200],[1491853184, 7851, 41.2477, 36.2395, 200],[1491853312, 7830, 40.3296, 36.561, 200],[1491857408, 7917, 41.0145, 28.9533, 200],[1491857472, 7830, 40.3296, 36.561, 200],[1491857536, 7830, 40.3296, 36.561, 200],[1491857664, 7830, 40.3296, 36.561, 200],[1491857920, 7830, 40.3296, 36.561, 200],[1491858432, 7830, 40.3296, 36.561, 200],[1491859456, 1727, 37.8805, 32.4256, 200],[1491861504, 1909, 39.9401, 32.9097, 200],[1491863552, 1909, 39.9401, 32.9097, 200],[1491864576, 7879, 41.4063, 27.3598, 200],[1491865088, 1909, 39.9401, 32.9097, 200],[1491865600, 7814, 40.6375, 29.1613, 50],[1491867648, 1652, 36.9868, 35.3115, 5],[1491868160, 7917, 41.0551, 28.9347, 20],[1491868416, 1923, 38.3501, 33.9082, 5],[1491868672, 1909, 39.9401, 32.9097, 5],[1491869184, 1813, 39.622, 39.6431, 5],[1491869696, 7917, 41.0145, 28.9533, 500],[1491870208, 7959, 41.6767, 26.5944, 500],[1491870720, 7917, 41.0145, 28.9533, 500],[1491871232, 1909, 39.9539, 32.8931, 500],[1491871744, 7917, 41.0145, 28.9533, 500],[1491872768, 7908, 41.213, 32.7085, 500],[1491873792, 1624, 41.0214, 28.9948, 500],[1491874816, 1624, 41.0214, 28.9948, 500],[1491875328, 7999, 41.0443, 29.0203, 10],[1491875840, 7908, 41.213, 32.7085, 500],[1491876352, 7908, 41.213, 32.7085, 500],[1491876608, 2148, 36.4774, 34.1501, 500],[1491876864, 7959, 41.6767, 26.5944, 100],[1491877376, 7908, 40.9414, 32.9152, 5],[1491877632, 7804, 40.9944, 28.9042, 5],[1491877888, 7917, 41.0011, 28.9675, 10],[1491878912, 7917, 41.0145, 28.9533, 10],[1491878928, 7917, 41.0011, 28.9675, 10],[1491878944, 7917, 41.0197, 28.9757, 10],[1491878976, 7917, 41.0247, 28.9252, 10],[1491879040, 7917, 41.0011, 28.9675, 10],[1491879168, 7917, 41.0011, 28.9675, 10],[1491879424, 7917, 41.0011, 28.9675, 10],[1491879936, 1812, 39.9086, 41.2769, 500],[1491880000, 1692, 38.7677, 41.5921, 500],[1491880064, 1812, 39.9086, 41.2769, 500],[1491880192, 1812, 39.9086, 41.2769, 500],[1491880448, 1812, 39.9086, 41.2769, 500],[1491880960, 1644, 39.5942, 36.9065, 500],[1491881984, 7989, 40.2641, 28.6961, 5],[1491882240, 7989, 40.2024, 29.0398, 10],[1491882368, 7920, 40.0763, 29.5176, 100],[1491882496, 7989, 40.2024, 29.0398, 10],[1491883008, 7989, 40.2024, 29.0398, 5],[1491884032, 1612, 38.4207, 43.2328, 100],[1491886080, 1812, 39.9086, 41.2769, 500],[1491886592, 1906, 37.0519, 30.3171, 500],[1491886848, 1812, 40.0886, 41.3617, 500],[1491887104, 1812, 39.9086, 41.2769, 500],[1491887136, 1812, 39.9086, 41.2769, 500],[1491887152, 1812, 39.9086, 41.2769, 500],[1491887168, 1812, 39.9086, 41.2769, 500],[1491887232, 1812, 39.9086, 41.2769, 500],[1491887360, 7917, 41.0247, 28.9252, 500],[1491887616, 1812, 39.9086, 41.2769, 500],[1491888128, 1812, 40.0886, 41.3617, 500],[1491888640, 1812, 40.0886, 41.3617, 500],[1491888896, 8019, 41.1877, 41.8279, 500],[1491889152, 1812, 39.9086, 41.2769, 500],[1491890176, 1823, 38.6338, 39.3122, 50],[1491891200, 1823, 38.6338, 39.3122, 500],[1491891456, 1823, 38.6338, 39.3122, 200],[1491891584, 7917, 41.0145, 28.9533, 500],[1491891712, 1823, 38.6338, 39.3122, 50],[1491892224, 1823, 38.6178, 39.2692, 100],[1491892288, 1823, 38.6338, 39.3122, 100],[1491892352, 1823, 38.6338, 39.3122, 100],[1491892480, 1823, 38.6338, 39.3122, 100],[1491892736, 1823, 38.6338, 39.3122, 100],[1491893248, 1823, 38.6338, 39.3122, 100],[1491894272, 1681, 37.2038, 36.0702, 1000],[1491896320, 1681, 37.2038, 36.0702, 1000],[1491896832, 1681, 37.2038, 36.0702, 1000],[1491897088, 7917, 41.0197, 28.9757, 1000],[1491897344, 1681, 37.2038, 36.0702, 1000],[1491898368, 7917, 41.0011, 28.9675, 200],[1491899392, 1590, 39.8215, 34.8148, 200],[1491900416, 1907, 36.2073, 36.1619, 500],[1491900928, 1907, 36.2073, 36.1619, 500],[1491901184, 7917, 41.0291, 28.9927, 500],[1491901440, 1907, 36.2073, 36.1619, 500],[1491902464, 1836, 37.9139, 40.2213, 5],[1491902976, 1836, 38.077, 40.1178, 5],[1491903040, 115050, 37.9139, 40.2213, 5],[1491903056, 1746, 37.9414, 40.1933, 5],[1491903064, 1836, 37.9139, 40.2213, 5],[1491903072, 1836, 37.9139, 40.2213, 5],[1491903104, 115050, 37.9139, 40.2213, 5],[1491903168, 1836, 37.9139, 40.2213, 5],[1491903232, 1836, 37.9139, 40.2213, 5],[1491903360, 1746, 37.9414, 40.1933, 5],[1491903424, 115050, 37.9139, 40.2213, 5],[1491903456, 1836, 37.9139, 40.2213, 5],[1491903488, 1836, 37.9139, 40.2213, 5],[1491904512, 1836, 37.9139, 40.2213, 5],[1491906560, 1644, 39.5942, 36.9065, 100],[1491906688, 1644, 39.5942, 36.9065, 100],[1491906752, 1644, 39.6876, 36.9934, 100],[1491906816, 1644, 39.5942, 36.9065, 100],[1491907072, 1644, 39.5942, 36.9065, 100],[1491907584, 1644, 39.5942, 36.9065, 100],[1491908608, 1644, 39.5942, 36.9065, 100],[1491909120, 1644, 39.5942, 36.9065, 100],[1491909248, 1788, 38.7209, 37.2708, 100],[1491909312, 1644, 39.5942, 36.9065, 100],[1491909376, 1644, 39.5942, 36.9065, 100],[1491909632, 8004, 41.3309, 28.438, 100],[1491909760, 1644, 39.5942, 36.9065, 100],[1491909888, 1644, 39.5942, 36.9065, 100],[1491910144, 1644, 39.5942, 36.9065, 100],[1491910656, 1907, 36.2073, 36.1619, 200],[1491912704, 7917, 41.0557, 28.9623, 5],[1491913728, 7994, 40.1405, 29.9876, 50],[1491914752, 7917, 41.0551, 28.9347, 500],[1491915008, 1909, 39.9669, 32.8779, 500],[1491915264, 1909, 39.9282, 32.8564, 500],[1491915776, 1705, 37.2306, 40.6104, 500],[1491916800, 1714, 39.4188, 29.9913, 500],[1491917312, 1909, 39.9669, 32.8779, 500],[1491917824, 1909, 39.9669, 32.8779, 500],[1491918848, 7917, 41.0145, 28.9533, 10],[1491919872, 110731, 40.985, 29.1187, 10],[1491920896, 7917, 41.0019, 28.9645, 10],[1491921920, 111535, 41.0146, 29.2327, 20],[1491922432, 7917, 41.0145, 28.9533, 10],[1491922944, 7917, 41.0145, 28.9533, 10],[1491923456, 7858, 40.8805, 29.2739, 20],[1491923712, 7917, 41.0145, 28.9533, 5],[1491923968, 7917, 41.0247, 28.9252, 10],[1491924992, 1909, 39.9282, 32.8564, 200],[1491925504, 7917, 41.0011, 28.9675, 200],[1491926016, 7948, 41.0317, 28.6811, 200],[1491926272, 7917, 41.0551, 28.9347, 200],[1491926528, 7917, 41.0011, 28.9675, 200],[1491927040, 7888, 41.9278, 27.4369, 200],[1491927552, 7917, 41.0145, 28.9533, 200],[1491928064, 1705, 37.2306, 40.6104, 200],[1491928576, 7917, 41.0145, 28.9533, 200],[1491929088, 1731, 37.1965, 40.5909, 200],[1491929600, 7917, 41.0011, 28.9687, 200],[1491930112, 1909, 39.9061, 32.8233, 200],[1491930624, 1710, 39.9401, 32.9097, 200],[1491930880, 7917, 41.0011, 28.9687, 200],[1491931136, 7888, 41.7304, 27.2163, 200],[1491932160, 7917, 41.0301, 28.9651, 200],[1491933184, 7999, 41.0443, 29.0203, 200],[1491933696, 1645, 37.3076, 42.4925, 200],[1491934208, 7917, 41.0247, 28.9252, 200],[1491934464, 7848, 41.1646, 29.0544, 200],[1491934720, 7917, 41.0247, 28.9252, 200],[1491935232, 1923, 38.3501, 33.9082, 200],[1491935744, 110763, 39.8959, 32.863, 200],[1491936000, 7967, 40.712, 34.8715, 200],[1491936256, 1909, 40.0204, 32.8528, 200],[1491936768, 1909, 39.9282, 32.8564, 200],[1491937280, 1710, 39.9401, 32.9097, 200],[1491937536, 1645, 37.5139, 42.4543, 200],[1491937792, 1710, 39.9401, 32.9097, 200],[1491938304, 1755, 39.6837, 43.1993, 200],[1491939328, 1741, 39.9957, 32.8668, 200],[1491940352, 1705, 37.136, 41.0631, 200],[1491940864, 1741, 39.9957, 32.8668, 200],[1491941376, 1736, 36.7143, 37.1123, 200],[1491942400, 8007, 40.3497, 27.9809, 200],[1491943424, 7936, 40.1028, 27.6593, 500],[1491944448, 1909, 39.9986, 32.8554, 500],[1491944960, 7908, 40.9414, 32.9152, 500],[1491945472, 7908, 40.9414, 32.9152, 500],[1491945984, 7814, 40.612, 29.3385, 500],[1491946240, 7908, 40.9414, 32.9152, 500],[1491946496, 7908, 40.9414, 32.9152, 500],[1491947008, 7917, 41.0145, 28.9533, 500],[1491947264, 7908, 40.9414, 32.9152, 500],[1491947520, 1933, 36.9483, 35.3543, 500],[1491948544, 1909, 39.9205, 32.8372, 500],[1491949568, 1933, 36.9483, 35.3543, 500],[1491950592, 1707, 38.5238, 27.7826, 500],[1491950848, 1688, 38.6344, 34.7986, 500],[1491951104, 1688, 38.6344, 34.7986, 500],[1491951616, 7917, 41.0642, 28.923, 500],[1491952128, 7814, 40.6375, 29.1613, 500],[1491952640, 7917, 41.0301, 28.9651, 500],[1491953152, 1909, 39.8959, 32.863, 500],[1491953408, 7917, 41.0145, 28.9533, 500],[1491953664, 1909, 39.9205, 32.8372, 500],[1491955712, 7917, 41.0301, 28.9651, 500],[1491956736, 1720, 37.4489, 35.8223, 500],[1491957248, 1907, 36.2073, 36.1619, 500],[1491957760, 1631, 39.5438, 29.5014, 500],[1491958784, 7967, 40.712, 34.8715, 500],[1491959296, 1933, 36.9483, 35.3543, 500],[1491959552, 7967, 40.712, 34.8715, 500],[1491959808, 1770, 36.5922, 36.1741, 500],[1491960320, 7917, 41.0145, 28.9533, 500],[1491960832, 2148, 36.4774, 34.1501, 500],[1491961344, 7917, 41.0145, 28.9533, 500],[1491961856, 7851, 41.3485, 36.1707, 500],[1491962368, 1705, 37.2306, 40.6104, 500],[1491962880, 7938, 40.8417, 38.4153, 500],[1491963392, 1651, 37.9293, 41.9373, 500],[1491963904, 1624, 41.0214, 28.9948, 500],[1491964416, 1741, 39.9957, 32.8668, 200],[1491964928, 1624, 41.0214, 28.9948, 500],[1491965440, 7917, 41.0145, 28.9533, 10],[1491965952, 7967, 40.712, 34.8715, 50],[1491966208, 7908, 41.213, 32.7085, 100],[1491966464, 1732, 39.2, 34.15, 5],[1491966976, 1624, 41.0214, 28.9948, 500],[1491968000, 7917, 41.0551, 28.9347, 100],[1491968512, 1909, 39.9282, 32.8564, 5],[1491968768, 7888, 41.7304, 27.2163, 100],[1491969024, 1909, 39.9282, 32.8564, 5],[1491969280, 7917, 41.0551, 28.9347, 1000],[1491969536, 7814, 40.612, 29.3385, 5],[1491970048, 1755, 39.6837, 43.1993, 1000],[1491972096, 7814, 40.612, 29.3385, 50],[1491972608, 7917, 41.0145, 28.9533, 50],[1491973120, 7814, 40.612, 29.3385, 50],[1491974144, 1705, 37.136, 41.0631, 500],[1491974400, 7967, 40.712, 34.8715, 500],[1491974656, 7908, 40.9414, 32.9152, 500],[1491975168, 7908, 40.9414, 32.9152, 500],[1491976192, 1907, 36.2073, 36.1619, 20],[1491977216, 1907, 36.2073, 36.1619, 200],[1491977472, 7917, 41.0488, 28.9517, 200],[1491977728, 7917, 41.0145, 28.9533, 100],[1491978240, 7840, 41.0652, 28.9898, 500],[1491978496, 7917, 41.0652, 28.9898, 500],[1491978752, 7917, 41.0652, 28.9898, 500],[1491979264, 7917, 41.0652, 28.9898, 500],[1491980288, 8037, 40.7782, 30.4017, 100],[1491980544, 7917, 41.0247, 28.9252, 100],[1491980800, 8037, 40.7782, 30.4017, 100],[1491981312, 7917, 41.0145, 28.9533, 100],[1491981824, 7917, 41.0247, 28.9252, 100],[1491982336, 1645, 37.3076, 42.4925, 500],[1491982848, 1909, 39.9442, 32.8747, 500],[1491983360, 1909, 39.9442, 32.8747, 500],[1491983616, 1909, 39.9282, 32.8564, 500],[1491983872, 7854, 41.0271, 40.5201, 500],[1491984384, 7814, 40.612, 29.3385, 200],[1491984896, 7888, 41.7304, 27.2163, 200],[1491985152, 7814, 40.612, 29.3385, 200],[1491985408, 7908, 40.9414, 32.9152, 100],[1491985920, 8005, 41.5841, 32.343, 5],[1491986432, 115448, 41.0329, 29.1014, 10],[1491987456, 115448, 41.0329, 29.1014, 10],[1491987968, 8005, 41.5841, 32.343, 10],[1491988480, 7917, 41.0145, 28.9533, 500],[1491988736, 7917, 41.0247, 28.9252, 500],[1491988992, 7917, 41.0247, 28.9252, 500],[1491989504, 1626, 39.1053, 39.5435, 500],[1491990016, 7917, 41.0145, 28.9533, 5],[1491990528, 7848, 41.1646, 29.0544, 20],[1491991040, 7908, 41.213, 32.7085, 5],[1491991552, 1710, 39.9401, 32.9097, 200],[1491992064, 1624, 41.0214, 28.9948, 500],[1491992576, 7917, 41.0011, 28.9675, 5],[1491994624, 7826, 40.9377, 39.4746, 50],[1491994752, 7826, 40.9377, 39.4746, 50],[1491994816, 7826, 40.8945, 39.7973, 50],[1491994880, 7826, 40.9377, 39.4746, 50],[1491995136, 7826, 40.9377, 39.4746, 50],[1491995648, 7826, 40.9377, 39.4746, 50],[1491996672, 1614, 38.6735, 29.4058, 100],[1491998720, 1614, 38.6735, 29.4058, 100],[1491999232, 1707, 38.5238, 27.7826, 100],[1491999744, 1631, 39.5438, 29.5014, 100],[1492000768, 1624, 41.0214, 28.9948, 500],[1492008960, 7917, 41.0247, 28.9252, 5],[1492009984, 7932, 41.0256, 28.8859, 20],[1492010496, 7917, 41.0145, 28.9533, 5],[1492011008, 7917, 41.0247, 28.9252, 5],[1492011520, 7948, 41.0317, 28.6811, 20],[1492011776, 7917, 41.0145, 28.9533, 20],[1492012032, 7917, 41.0145, 28.9533, 20],[1492013056, 7917, 41.0551, 28.9347, 5],[1492015104, 7948, 41.0317, 28.6811, 20],[1492016128, 7948, 41.0317, 28.6811, 20],[1492016384, 7917, 41.0551, 28.9347, 5],[1492016640, 7917, 41.0551, 28.9347, 5],[1492017152, 7917, 41.0551, 28.9347, 5],[1492019200, 1909, 39.9401, 32.9097, 5],[1492021248, 7917, 41.0642, 28.923, 5],[1492023296, 7948, 41.0317, 28.6811, 20],[1492023552, 7917, 41.0247, 28.9252, 5],[1492023808, 7917, 41.0197, 28.9757, 5],[1492024320, 7917, 41.0145, 28.9533, 50],[1492025344, 1909, 39.9669, 32.8779, 5],[1492026368, 1909, 39.9111, 32.8157, 5],[1492026624, 1914, 39.9673, 32.9147, 10],[1492026880, 1909, 39.9282, 32.8564, 5],[1492027392, 1909, 39.9806, 32.7975, 10],[1492029440, 1909, 39.9205, 32.8372, 5],[1492033536, 1909, 39.9623, 32.7868, 200],[1492034560, 1909, 39.9282, 32.8564, 5],[1492035072, 1598, 39.9806, 32.7975, 10],[1492035584, 1909, 39.9205, 32.8372, 5],[1492037632, 1909, 39.932, 32.8722, 10],[1492041728, 7917, 41.0551, 28.9347, 10],[1492045824, 1775, 39.9223, 44.0576, 500],[1492049920, 7917, 41.0019, 28.9645, 5],[1492050944, 110732, 41.0909, 28.8028, 20],[1492051968, 7917, 41.0197, 28.9757, 5],[1492054016, 7917, 41.0247, 28.9252, 5],[1492058112, 1624, 41.0214, 28.9948, 500],[1492066304, 1901, 37.8448, 27.8386, 200],[1492067328, 7884, 40.7401, 30.0056, 100],[1492067840, 7949, 41.0415, 28.8734, 200],[1492068352, 1598, 39.9806, 32.7975, 500],[1492069376, 1893, 39.7755, 28.0044, 200],[1492070400, 7834, 41.0494, 27.3014, 500],[1492071424, 1598, 39.9806, 32.7975, 10],[1492071936, 7917, 41.0197, 28.9757, 200],[1492072448, 7844, 41.1791, 29.6152, 50],[1492072960, 7917, 41.0329, 28.9529, 50],[1492073472, 7917, 41.0329, 28.9529, 50],[1492074496, 7917, 41.0145, 28.9533, 200],[1492082688, 1624, 41.0214, 28.9948, 500],[1492090880, 7917, 41.0145, 28.9533, 200],[1492091392, 1909, 39.9894, 32.8319, 200],[1492091904, 7917, 41.0145, 28.9533, 200],[1492092928, 7917, 41.0145, 28.9533, 200],[1492094976, 7917, 41.0145, 28.9533, 20],[1492097024, 7989, 40.2262, 29.0723, 500],[1492098048, 7917, 41.0145, 28.9533, 200],[1492099072, 1624, 41.0214, 28.9948, 500],[1492107264, 1624, 41.0214, 28.9948, 500],[1492123648, 1907, 36.1535, 36.0615, 500],[1492124672, 1890, 37.8563, 41.186, 500],[1492125184, 1930, 37.7173, 38.461, 500],[1492125696, 1930, 37.7173, 38.461, 500],[1492126720, 1766, 38.4549, 27.2506, 500],[1492127744, 115443, 41.2873, 36.2905, 500],[1492128256, 1930, 37.7173, 38.461, 500],[1492128768, 1930, 37.7173, 38.461, 500],[1492129792, 1645, 37.523, 42.4684, 500],[1492130304, 7851, 41.3485, 36.1707, 500],[1492130816, 1645, 37.523, 42.4684, 500],[1492131840, 7917, 41.0551, 28.9347, 5],[1492132864, 1614, 38.6735, 29.4058, 100],[1492133888, 7959, 41.6767, 26.5944, 200],[1492135936, 1909, 39.9401, 32.9097, 200],[1492137984, 7917, 41.0145, 28.9533, 200],[1492139008, 1909, 39.9401, 32.9097, 200],[1492140032, 7960, 40.8592, 31.1749, 50],[1492142080, 7917, 41.0145, 28.9533, 200],[1492142592, 1909, 39.9205, 32.8372, 200],[1492143104, 1598, 39.9806, 32.7975, 50],[1492143360, 1909, 39.9282, 32.8564, 5],[1492143616, 1909, 39.9207, 32.854, 200],[1492144128, 1909, 39.9277, 32.8322, 5],[1492148224, 7917, 41.0247, 28.9252, 20],[1492149248, 7917, 41.0145, 28.9533, 20],[1492149760, 7877, 40.9469, 29.1484, 20],[1492150272, 7917, 41.0247, 28.9252, 20],[1492152320, 1844, 37.4857, 29.009, 5],[1492154368, 1844, 37.4857, 29.009, 5],[1492155392, 1677, 37.9184, 29.1224, 20],[1492156416, 1694, 37.2167, 28.3674, 50],[1492156928, 7917, 41.0011, 28.9675, 500],[1492157440, 7917, 41.0145, 28.9533, 100],[1492157568, 7834, 41.0494, 27.3014, 5],[1492157696, 7917, 41.0197, 28.9757, 100],[1492157952, 7834, 41.0494, 27.3014, 50],[1492158464, 1933, 36.9483, 35.3543, 5],[1492160512, 7917, 41.0197, 28.9757, 5],[1492160768, 7917, 41.0197, 28.9757, 5],[1492160896, 7917, 41.0197, 28.9757, 5],[1492160960, 7917, 41.0382, 28.9864, 5],[1492161024, 7917, 41.0197, 28.9757, 5],[1492161536, 7917, 41.0145, 28.9533, 20],[1492162048, 7917, 41.0197, 28.9757, 200],[1492162304, 8018, 40.9878, 28.7205, 20],[1492162432, 7917, 41.0197, 28.9757, 100],[1492162560, 7917, 41.0197, 28.9757, 200],[1492163584, 7917, 41.0197, 28.9757, 200],[1492163648, 7917, 41.0145, 28.9533, 200],[1492163680, 7917, 41.0197, 28.9757, 200],[1492163712, 7917, 41.0197, 28.9757, 200],[1492163840, 7917, 41.0197, 28.9757, 200],[1492164096, 7917, 41.0197, 28.9757, 200],[1492164608, 7982, 39.9988, 26.2363, 100],[1492165632, 1901, 37.8448, 27.8386, 50],[1492166656, 7917, 41.0551, 28.9347, 10],[1492168704, 1909, 39.9674, 32.9147, 10],[1492168768, 1909, 39.9395, 32.8992, 10],[1492168832, 1909, 39.9674, 32.9147, 10],[1492168960, 1909, 39.9674, 32.9147, 10],[1492169216, 1909, 39.9674, 32.9147, 10],[1492169728, 1909, 39.9674, 32.9147, 10],[1492170752, 1909, 39.9674, 32.9147, 10],[1492171776, 1909, 39.9674, 32.9147, 10],[1492171904, 1909, 39.9205, 32.8372, 10],[1492171968, 1909, 39.9674, 32.9147, 10],[1492172032, 1909, 39.9674, 32.9147, 10],[1492172288, 1909, 39.9674, 32.9147, 10],[1492172800, 1707, 38.5238, 27.7826, 200],[1492173824, 1707, 38.5238, 27.7826, 20],[1492174336, 1625, 38.4997, 27.696, 50],[1492174848, 1917, 38.3722, 28.5186, 20],[1492174976, 1917, 38.3722, 28.5186, 20],[1492175040, 1707, 38.5238, 27.7826, 20],[1492175104, 1917, 38.3722, 28.5186, 20],[1492175360, 1917, 38.3722, 28.5186, 20],[1492175872, 7917, 41.0145, 28.9533, 10],[1492176896, 1625, 38.4997, 27.696, 20],[1492177408, 1707, 38.5238, 27.7826, 20],[1492177920, 1707, 38.5238, 27.7826, 5],[1492178944, 1707, 38.5238, 27.7826, 5],[1492179456, 1924, 38.9113, 27.8412, 200],[1492179968, 1917, 38.3458, 28.5254, 100],[1492180480, 1707, 38.5238, 27.7826, 200],[1492180992, 7917, 41.0145, 28.9533, 500],[1492181248, 1909, 39.9623, 32.7868, 500],[1492181504, 7917, 41.0551, 28.9347, 500],[1492182016, 1590, 39.8215, 34.8148, 200],[1492182528, 1618, 37.1622, 38.8722, 200],[1492183040, 7917, 41.0145, 28.9533, 5],[1492184064, 7994, 40.1405, 29.9876, 5],[1492184576, 7917, 41.0197, 28.9757, 500],[1492184832, 1909, 39.9205, 32.8372, 200],[1492185088, 1820, 39.3434, 29.2513, 50],[1492185600, 1754, 37.1751, 33.2213, 200],[1492186112, 1681, 37.1896, 36.2723, 500],[1492186624, 1681, 37.2038, 36.0702, 500],[1492186880, 8026, 40.6528, 36.0503, 500],[1492187136, 7917, 41.0551, 28.9347, 5],[1492189184, 7917, 41.0145, 28.9533, 5],[1492189440, 7814, 40.612, 29.3385, 10],[1492189696, 7917, 41.0247, 28.9252, 5],[1492190208, 7917, 41.0197, 28.9757, 500],[1492191232, 1681, 37.2038, 36.0702, 500],[1492191744, 7917, 41.0551, 28.9347, 500],[1492192256, 1681, 37.2038, 36.0702, 500],[1492193280, 7917, 41.0145, 28.9533, 200],[1492194304, 7917, 41.0145, 28.9533, 200],[1492194816, 1890, 37.8563, 41.186, 200],[1492195328, 7917, 41.0145, 28.9533, 200],[1492195584, 1909, 39.9282, 32.8564, 200],[1492195840, 7917, 41.0145, 28.9533, 200],[1492196352, 7917, 41.0145, 28.9533, 200],[1492197376, 1727, 37.8805, 32.4256, 5],[1492198400, 1727, 37.8805, 32.4256, 5],[1492198912, 1727, 37.8805, 32.4256, 5],[1492199040, 1727, 37.9275, 32.4206, 5],[1492199104, 1727, 37.8805, 32.4256, 5],[1492199168, 1727, 37.8805, 32.4256, 5],[1492199424, 1727, 37.8805, 32.4256, 5],[1492201472, 1906, 36.8752, 30.7072, 100],[1492202496, 1906, 36.8548, 30.6224, 200],[1492202560, 1906, 36.8752, 30.7072, 200],[1492202624, 1906, 36.8752, 30.7072, 200],[1492202752, 7884, 40.8341, 30.1857, 50],[1492203008, 7884, 40.704, 29.9957, 20],[1492203136, 7917, 41.0108, 29.0219, 100],[1492203264, 1906, 36.892, 30.6556, 100],[1492203520, 1688, 38.6165, 34.5991, 500],[1492204544, 7917, 41.0145, 28.9533, 200],[1492205568, 1901, 37.8448, 27.8386, 50],[1492209664, 7834, 41.0494, 27.3014, 20],[1492210176, 7834, 41.0494, 27.3014, 50],[1492210432, 7917, 41.0493, 28.9165, 100],[1492210560, 7834, 41.0494, 27.3014, 50],[1492210688, 7834, 41.0494, 27.3014, 50],[1492211712, 1713, 38.4088, 38.3049, 10],[1492211840, 1593, 38.296, 38.2565, 10],[1492211904, 1713, 38.4088, 38.3049, 10],[1492211968, 1713, 38.4088, 38.3049, 10],[1492212224, 1713, 38.4088, 38.3049, 10],[1492212736, 1713, 38.4088, 38.3049, 10],[1492213760, 1893, 39.6443, 27.8116, 50],[1492215808, 1893, 39.6443, 27.8116, 200],[1492216064, 8007, 40.3497, 27.9809, 200],[1492216320, 8007, 40.3497, 27.9809, 200],[1492216832, 8007, 40.3497, 27.9809, 200],[1492217088, 7876, 40.0475, 27.9706, 20],[1492217344, 1893, 39.6443, 27.8116, 5],[1492217856, 7917, 41.0488, 28.9517, 5],[1492218368, 7917, 41.0551, 28.9347, 5],[1492218880, 1907, 36.2434, 36.1938, 5],[1492219904, 7917, 41.0488, 28.9517, 5],[1492221952, 7917, 41.0247, 28.9252, 500],[1492222976, 7917, 41.0247, 28.9252, 500],[1492223488, 7851, 41.2477, 36.2395, 500],[1492224000, 1907, 36.2073, 36.1619, 500],[1492224512, 1909, 39.9599, 32.844, 500],[1492225024, 1909, 39.9282, 32.8564, 500],[1492226048, 1907, 36.2073, 36.1619, 500],[1492230144, 7917, 41.0011, 28.9675, 20],[1492232192, 1727, 37.6734, 32.3329, 200],[1492232704, 7858, 40.8909, 29.2471, 200],[1492233216, 1766, 38.3726, 27.1911, 10],[1492234240, 1727, 37.9275, 32.4206, 5],[1492236288, 1744, 38.7483, 35.5301, 100],[1492237312, 1687, 38.0307, 34.763, 100],[1492238336, 1909, 39.9205, 32.8372, 5],[1492239360, 1914, 39.9673, 32.9147, 10],[1492239872, 1909, 39.9111, 32.8157, 5],[1492240384, 1909, 39.9111, 32.8157, 5],[1492242432, 1598, 39.9806, 32.7975, 5],[1492242944, 1909, 39.9205, 32.8372, 5],[1492243456, 1909, 39.9205, 32.8372, 5],[1492244480, 1909, 39.9205, 32.8372, 5],[1492246528, 1909, 39.8956, 32.8634, 5],[1492248576, 1734, 39.88, 33.3539, 50],[1492249088, 1909, 39.9205, 32.8372, 10],[1492249600, 1909, 39.9205, 32.8372, 5],[1492250624, 1909, 39.8956, 32.8634, 5],[1492254720, 7917, 41.0197, 28.9757, 5],[1492255744, 7888, 41.7304, 27.2163, 100],[1492256256, 7879, 41.4063, 27.3598, 50],[1492256768, 1755, 39.6837, 43.1993, 1000],[1492258816, 1812, 39.9086, 41.2769, 1000],[1492259840, 7917, 41.0145, 28.9533, 200],[1492260864, 7917, 41.0247, 28.9252, 1000],[1492261888, 1645, 37.523, 42.4684, 1000],[1492262400, 7917, 41.0551, 28.9347, 5],[1492262912, 7917, 41.0145, 28.9533, 200],[1492263424, 7967, 40.54, 34.8588, 200],[1492263680, 7917, 41.0551, 28.9347, 200],[1492263936, 7917, 41.0551, 28.9347, 200],[1492264960, 1909, 39.9401, 32.9097, 200],[1492265984, 1907, 36.2073, 36.1619, 200],[1492266496, 7814, 40.612, 29.3385, 200],[1492267008, 1909, 39.9401, 32.9097, 200],[1492269056, 7917, 41.0197, 28.9757, 200],[1492270080, 7917, 41.0197, 28.9757, 200],[1492270592, 1754, 37.1751, 33.2213, 200],[1492271104, 7989, 40.2024, 29.0398, 5],[1492273152, 7949, 41.0415, 28.8734, 500],[1492274176, 1688, 38.5432, 34.8475, 500],[1492275200, 7917, 41.0197, 28.9757, 20],[1492277248, 7917, 41.0197, 28.9757, 20],[1492278272, 7877, 40.9469, 29.1484, 20],[1492278784, 7917, 41.0247, 28.9252, 20],[1492279296, 1714, 39.4188, 29.9913, 200],[1492279808, 1631, 39.5438, 29.5014, 200],[1492280320, 1714, 39.4188, 29.9913, 200],[1492281344, 1909, 39.9282, 32.8564, 200],[1492281600, 7908, 41.213, 32.7085, 200],[1492281856, 1909, 39.9623, 32.7868, 200],[1492282112, 1714, 39.4188, 29.9913, 200],[1492282368, 7917, 41.0247, 28.9252, 200],[1492282880, 1714, 39.4188, 29.9913, 200],[1492283392, 1647, 39.0878, 28.9689, 100],[1492283648, 1714, 39.4188, 29.9913, 100],[1492283904, 1714, 39.4188, 29.9913, 5],[1492284416, 1714, 39.4188, 29.9913, 5],[1492284928, 1631, 39.5438, 29.5014, 50],[1492285440, 1714, 39.2737, 29.8186, 200],[1492287488, 1707, 38.5238, 27.7826, 20],[1492289536, 1707, 38.5238, 27.7826, 20],[1492290048, 1707, 38.5238, 27.7826, 20],[1492290304, 1707, 38.5238, 27.7826, 20],[1492290432, 7917, 41.0651, 28.9913, 20],[1492290496, 1707, 38.5238, 27.7826, 20],[1492290560, 1707, 38.5238, 27.7826, 20],[1492291584, 1707, 38.5238, 27.7826, 200],[1492292608, 1707, 38.5238, 27.7826, 200],[1492293120, 7814, 40.6912, 29.5118, 200],[1492293632, 1901, 37.8448, 27.8386, 5],[1492294144, 1754, 37.1751, 33.2213, 5],[1492294656, 7814, 40.6375, 29.1613, 50],[1492295680, 1688, 38.6103, 34.674, 5],[1492297728, 8017, 41.9443, 34.5916, 200],[1492298752, 7902, 40.6041, 43.0912, 500],[1492299264, 7990, 40.9411, 38.2276, 10],[1492299776, 1836, 37.9835, 40.3745, 1000],[1492300800, 1836, 38.077, 40.1178, 1000],[1492301312, 1707, 38.5238, 27.7826, 1000],[1492301824, 7994, 40.1405, 29.9876, 50],[1492303872, 1933, 36.9483, 35.3543, 200],[1492304384, 1802, 37.0492, 37.424, 200],[1492304896, 1802, 37.0492, 37.424, 200],[1492305408, 1802, 37.0646, 37.3756, 200],[1492305664, 1933, 36.9483, 35.3543, 200],[1492305920, 1802, 37.0492, 37.424, 200],[1492307968, 1802, 37.0492, 37.424, 200],[1492312064, 7917, 41.0145, 28.9533, 20],[1492312576, 7917, 41.0145, 28.9533, 5],[1492312832, 7877, 40.9469, 29.1484, 500],[1492313088, 7917, 41.0145, 28.9533, 20],[1492314112, 7917, 41.0145, 28.9533, 20],[1492316160, 1734, 39.9315, 33.5522, 50],[1492317184, 1901, 37.8448, 27.8386, 20],[1492317696, 1907, 36.2073, 36.1619, 5],[1492318208, 1907, 36.2073, 36.1619, 500],[1492319232, 7917, 41.0145, 28.9533, 500],[1492319744, 1907, 36.2073, 36.1619, 500],[1492320256, 1802, 37.186, 37.3413, 1000],[1492321280, 1590, 39.8215, 34.8148, 200],[1492322304, 7917, 41.0551, 28.9347, 50],[1492324352, 8005, 41.5841, 32.343, 20],[1492326400, 1844, 37.4857, 29.009, 500],[1492327424, 7851, 41.15, 36.3833, 500],[1492327936, 1930, 37.7558, 38.2873, 5],[1492328448, 7917, 41.0247, 28.9252, 10],[1492329472, 110732, 41.0909, 28.8028, 20],[1492329984, 7848, 41.1646, 29.0544, 20],[1492330496, 7917, 41.0479, 28.9773, 5],[1492332544, 1624, 41.0214, 28.9948, 500],[1492333056, 7888, 41.9278, 27.4369, 500],[1492333312, 1624, 41.0214, 28.9948, 500],[1492333568, 1624, 41.0214, 28.9948, 500],[1492334592, 1907, 36.2073, 36.1619, 500],[1492335616, 1624, 41.0214, 28.9948, 500],[1492336128, 1802, 37.0646, 37.3756, 500],[1492336640, 7989, 40.2024, 29.0398, 10],[1492336896, 7917, 41.0145, 28.9533, 10],[1492337152, 7989, 40.2024, 29.0398, 10],[1492337664, 7989, 40.2024, 29.0398, 10],[1492338688, 1624, 41.0214, 28.9948, 500],[1492339712, 1909, 39.9401, 32.9097, 5],[1492340224, 1645, 37.523, 42.4684, 200],[1492340736, 7917, 41.031, 28.9916, 5],[1492341248, 7877, 40.9469, 29.1484, 20],[1492341504, 7917, 41.0247, 28.9252, 5],[1492341760, 7900, 40.9002, 29.1873, 20],[1492342784, 7917, 41.0145, 28.9533, 5],[1492343296, 7877, 40.9469, 29.1484, 20],[1492343808, 7917, 41.0145, 28.9533, 20],[1492344832, 1614, 38.6536, 29.3343, 500],[1492345344, 7938, 40.9203, 38.3846, 500],[1492345856, 1614, 38.6536, 29.3343, 500],[1492346880, 7917, 41.0145, 28.9533, 20],[1492347392, 7891, 40.8584, 26.6244, 500],[1492347904, 1907, 36.2073, 36.1619, 100],[1492348928, 1923, 38.3423, 33.861, 50],[1492350976, 7917, 41.0145, 28.9533, 500],[1492351488, 7938, 40.9203, 38.3846, 500],[1492351744, 7917, 41.0145, 28.9533, 500],[1492352000, 7917, 41.0145, 28.9533, 500],[1492353024, 7917, 41.0247, 28.9252, 5],[1492357120, 7917, 41.0011, 28.9675, 5],[1492361216, 1754, 37.1751, 33.2213, 50],[1492362240, 7917, 41.0301, 28.9651, 50],[1492363264, 7814, 40.612, 29.3385, 50],[1492363776, 7814, 40.612, 29.3385, 50],[1492364032, 7917, 41.0145, 28.9533, 50],[1492364288, 7879, 41.4063, 27.3598, 50],[1492364800, 7997, 41.0389, 28.987, 50],[1492365312, 7917, 41.0197, 28.9757, 500],[1492367360, 1907, 36.2073, 36.1619, 500],[1492368384, 7917, 41.0551, 28.9347, 20],[1492369408, 7917, 41.0551, 28.9347, 5],[1492371456, 7917, 41.0145, 28.9533, 5],[1492371968, 1901, 37.8448, 27.8386, 5],[1492372480, 7917, 41.0551, 28.9347, 5],[1492373504, 7900, 40.9002, 29.1873, 20],[1492374016, 7917, 41.0197, 28.9757, 20],[1492374528, 7917, 41.0145, 28.9533, 20],[1492375552, 7917, 41.0011, 28.9687, 20],[1492376064, 7900, 40.9002, 29.1873, 20],[1492376320, 7917, 41.0011, 28.9687, 20],[1492376576, 7917, 41.0011, 28.9687, 20],[1492377600, 7917, 41.0551, 28.9347, 20],[1492378624, 1901, 37.8448, 27.8386, 20],[1492379136, 7917, 41.0551, 28.9347, 20],[1492379648, 7917, 41.0551, 28.9347, 20],[1492381696, 7814, 40.612, 29.3385, 200],[1492383744, 1624, 41.0214, 28.9948, 500],[1492384768, 7960, 40.8592, 31.1749, 500],[1492385280, 1933, 36.9483, 35.3543, 5],[1492385792, 1909, 39.9282, 32.8564, 50],[1492386304, 1909, 39.9786, 32.8262, 50],[1492386816, 1909, 39.9786, 32.8262, 50],[1492387840, 1646, 39.974, 32.5885, 50],[1492388352, 1809, 39.843, 30.6708, 200],[1492388864, 1909, 39.9786, 32.8262, 10],[1492389888, 1909, 39.9401, 32.9097, 5],[1492393984, 1930, 37.7173, 38.461, 500],[1492395008, 7917, 41.0145, 28.9533, 10],[1492396032, 7851, 41.15, 36.3833, 5],[1492396288, 1705, 37.2306, 40.6104, 5],[1492396544, 8026, 40.6528, 36.0503, 200],[1492397056, 7854, 41.0271, 40.5201, 200],[1492398080, 7917, 41.0145, 28.9533, 10],[1492400128, 1907, 36.2073, 36.1619, 500],[1492402176, 7960, 40.8592, 31.1749, 500],[1492402688, 7884, 40.7401, 30.0056, 100],[1492403200, 1909, 39.9205, 32.8372, 5],[1492404224, 1909, 39.9401, 32.9097, 5],[1492406272, 1909, 39.9401, 32.9097, 10],[1492408320, 7917, 41.0197, 28.9757, 10],[1492410368, 1909, 39.9282, 32.8564, 20],[1492410880, 1646, 39.974, 32.5885, 20],[1492411392, 1909, 39.9282, 32.8564, 20],[1492412416, 1909, 39.9282, 32.8564, 20],[1492414464, 1732, 39.1476, 34.1558, 5],[1492414976, 7917, 41.0197, 28.9757, 5],[1492415232, 7948, 41.0317, 28.6811, 20],[1492415488, 7917, 41.0145, 28.9533, 500],[1492416000, 7967, 40.712, 34.8715, 500],[1492416512, 7917, 41.0197, 28.9757, 5],[1492418560, 1614, 38.6735, 29.4058, 200],[1492419072, 1714, 39.4188, 29.9913, 200],[1492419584, 7894, 40.2314, 32.6846, 50],[1492420096, 7938, 40.8417, 38.4153, 20],[1492420608, 1907, 36.2073, 36.1619, 1000],[1492420864, 1802, 37.0492, 37.424, 5],[1492421120, 8035, 41.0906, 31.1153, 20],[1492421632, 7967, 40.712, 34.8715, 200],[1492422656, 1909, 39.9061, 32.8233, 200],[1492423680, 7917, 41.0145, 28.9533, 1000],[1492424704, 1714, 39.4188, 29.9913, 200],[1492425216, 1688, 38.631, 34.7129, 5],[1492425728, 7917, 41.0145, 28.9533, 10],[1492426240, 7896, 41.1833, 32.2833, 20],[1492426496, 7917, 41.0145, 28.9533, 5],[1492426752, 7917, 41.0145, 28.9533, 10],[1492427264, 1909, 39.9282, 32.8564, 5],[1492427520, 7989, 40.202, 29.1135, 100],[1492427776, 1624, 41.0214, 28.9948, 500],[1492428800, 1754, 37.1751, 33.2213, 100],[1492429312, 1909, 39.9707, 32.7316, 100],[1492429824, 1909, 39.9282, 32.8564, 100],[1492430336, 7830, 40.314, 36.5576, 100],[1492430592, 1760, 39.359, 33.7203, 100],[1492430848, 1909, 39.9401, 32.9097, 200],[1492431360, 1909, 39.9401, 32.9097, 200],[1492431616, 7851, 41.15, 36.3833, 200],[1492431872, 1909, 39.9401, 32.9097, 200],[1492432896, 1614, 38.6536, 29.3343, 500],[1492434944, 1909, 39.9282, 32.8564, 10],[1492435456, 1794, 39.787, 32.8024, 10],[1492435968, 1909, 39.9401, 32.9097, 10],[1492436992, 1909, 39.9401, 32.9097, 10],[1492439040, 1909, 39.9401, 32.9097, 200],[1492440064, 7917, 41.0642, 28.923, 10],[1492441088, 1707, 38.5238, 27.7826, 50],[1492441600, 1707, 38.5238, 27.7826, 50],[1492441856, 1664, 38.4757, 28.1524, 50],[1492442112, 1749, 38.45, 27.1154, 500],[1492442624, 1707, 38.5238, 27.7826, 50],[1492443136, 7917, 41.003, 28.9834, 5],[1492443392, 7822, 40.8191, 29.2983, 500],[1492443648, 7917, 41.0145, 28.9533, 5],[1492444160, 7917, 41.0145, 28.9533, 10],[1492445184, 7917, 41.0145, 28.9533, 20],[1492446208, 7900, 40.9002, 29.1873, 20],[1492447232, 7888, 41.7304, 27.2163, 200],[1492447744, 7917, 41.0145, 28.9533, 200],[1492448256, 7912, 40.9788, 29.0827, 500],[1492448768, 1890, 37.8563, 41.186, 5],[1492449024, 7888, 41.9278, 27.4369, 200],[1492449280, 7917, 41.0301, 28.9651, 50],[1492449792, 7885, 41.0156, 28.8369, 50],[1492450048, 7814, 40.612, 29.3385, 5],[1492450304, 7814, 40.612, 29.3385, 5],[1492450816, 7970, 40.6492, 29.1226, 20],[1492451072, 7814, 40.612, 29.3385, 5],[1492451328, 7917, 41.0145, 28.9533, 200],[1492452352, 1812, 39.9086, 41.2769, 500],[1492453376, 7967, 40.712, 34.8715, 100],[1492454400, 1890, 37.8563, 41.186, 200],[1492455424, 7917, 41.0247, 28.9252, 5],[1492457472, 1909, 39.9401, 32.9097, 5],[1492458496, 1624, 41.0214, 28.9948, 500],[1492459520, 7917, 41.0197, 28.9757, 20],[1492461568, 7917, 41.0197, 28.9757, 20],[1492462080, 7917, 41.0197, 28.9757, 5],[1492462336, 7822, 40.8191, 29.2983, 50],[1492462592, 7917, 41.0329, 28.9529, 500],[1492463616, 7917, 41.0247, 28.9252, 500],[1492464640, 7888, 41.7304, 27.2163, 500],[1492465152, 7917, 41.0551, 28.9347, 500],[1492465664, 7888, 41.7304, 27.2163, 500],[1492466176, 1590, 39.8215, 34.8148, 500],[1492466688, 1907, 36.2073, 36.1619, 500],[1492467712, 1826, 39.5883, 27.0271, 100],[1492468224, 1893, 39.6443, 27.8116, 100],[1492468736, 1909, 39.9282, 32.8564, 20],[1492469248, 7908, 40.9414, 32.9152, 500],[1492469760, 7994, 40.1405, 29.9876, 100],[1492470272, 7917, 41.0145, 28.9533, 100],[1492470784, 7917, 41.0145, 28.9533, 100],[1492471808, 1707, 38.5238, 27.7826, 50],[1492473856, 1909, 39.9205, 32.8372, 5],[1492474880, 1909, 39.9282, 32.8564, 500],[1492475392, 1907, 36.2073, 36.1619, 200],[1492475904, 1714, 39.4188, 29.9913, 50],[1492476416, 1862, 39.1955, 29.6234, 50],[1492476928, 1714, 39.4188, 29.9913, 50],[1492477440, 1647, 39.0878, 28.9689, 100],[1492477696, 1714, 39.4188, 29.9913, 5],[1492477952, 1893, 39.6443, 27.8116, 200],[1492478464, 1714, 39.4188, 29.9913, 200],[1492478976, 1780, 39.245, 29.2365, 200],[1492480000, 7917, 41.0247, 28.9252, 500],[1492481024, 7917, 41.0145, 28.9533, 500],[1492481536, 7917, 41.0247, 28.9252, 500],[1492482048, 1618, 37.188, 38.947, 500],[1492482560, 1907, 36.2073, 36.1619, 500],[1492483072, 7917, 41.0145, 28.9533, 500],[1492483328, 1909, 39.974, 32.8763, 500],[1492483584, 7917, 41.0247, 28.9252, 500],[1492484096, 1624, 41.0214, 28.9948, 500],[1492484608, 1907, 36.2073, 36.1619, 100],[1492484864, 1620, 36.4167, 35.8896, 20],[1492485120, 1755, 39.6837, 43.1993, 200],[1492486144, 7814, 40.612, 29.3385, 500],[1492486656, 1853, 37.3342, 42.193, 500],[1492487168, 7948, 41.0317, 28.6811, 500],[1492487680, 7814, 40.612, 29.3385, 500],[1492488192, 8007, 40.3497, 27.9809, 100],[1492490240, 8007, 40.3497, 27.9809, 100],[1492491264, 8007, 40.3497, 27.9809, 100],[1492491776, 7917, 41.0145, 28.9533, 100],[1492492288, 1766, 38.46, 27.16, 200],[1492492800, 1766, 38.46, 27.16, 200],[1492493056, 1661, 39.0273, 29.2222, 200],[1492493312, 1714, 39.4188, 29.9913, 50],[1492493824, 1631, 39.5438, 29.5014, 100],[1492494336, 1714, 39.4188, 29.9913, 200],[1492494848, 1647, 39.0878, 28.9689, 100],[1492495360, 1714, 39.4188, 29.9913, 100],[1492496384, 1714, 39.4188, 29.9913, 50],[1492497408, 1714, 39.4188, 29.9913, 50],[1492497920, 7989, 40.2024, 29.0398, 50],[1492498048, 1714, 39.4188, 29.9913, 50],[1492498176, 1714, 39.4188, 29.9913, 50],[1492498432, 1714, 39.4188, 29.9913, 50],[1492500480, 7917, 41.0551, 28.9347, 10],[1492500992, 7912, 40.9788, 29.0827, 10],[1492501056, 7917, 41.0551, 28.9347, 10],[1492501120, 7917, 41.0551, 28.9347, 10],[1492501248, 7917, 41.0551, 28.9347, 10],[1492501504, 7917, 41.0551, 28.9347, 10],[1492502528, 1618, 37.1622, 38.8722, 200],[1492503040, 1618, 37.1622, 38.8722, 200],[1492503296, 1836, 37.9139, 40.2213, 200],[1492503552, 7938, 40.8417, 38.4153, 200],[1492504064, 1618, 37.1622, 38.8722, 200],[1492504576, 7917, 41.0011, 28.9675, 20],[1492505088, 7917, 41.0011, 28.9675, 20],[1492505344, 7900, 40.9002, 29.1873, 20],[1492505472, 7917, 41.0145, 28.9533, 20],[1492505600, 7917, 41.0145, 28.9533, 20],[1492506112, 7917, 41.0145, 28.9533, 5],[1492506368, 7822, 40.8191, 29.2983, 50],[1492506496, 7917, 41.0145, 28.9533, 50],[1492506624, 7917, 41.0145, 28.9533, 10],[1492508672, 1802, 37.0492, 37.424, 50],[1492510720, 1802, 37.0492, 37.424, 5],[1492511744, 1769, 37.023, 36.623, 50],[1492512256, 1802, 37.0492, 37.424, 50],[1492512768, 114761, 41.3505, 36.223, 500],[1492514816, 7872, 40.4701, 31.2038, 50],[1492515328, 7992, 40.8049, 31.6062, 100],[1492515840, 7992, 40.8049, 31.6062, 100],[1492516864, 1907, 36.2073, 36.1619, 500],[1492518912, 7917, 41.0551, 28.9347, 500],[1492519936, 7890, 40.1957, 29.2092, 10],[1492520448, 7854, 41.0271, 40.5201, 500],[1492520704, 7908, 41.213, 32.7085, 10],[1492520960, 1933, 36.9483, 35.3543, 500],[1492521984, 1933, 36.9483, 35.3543, 500],[1492522240, 1705, 37.2306, 40.6104, 500],[1492522496, 7917, 41.0551, 28.9347, 500],[1492522752, 1909, 39.9282, 32.8564, 500],[1492523008, 7917, 41.0145, 28.9533, 100],[1492523520, 1590, 39.8215, 34.8148, 100],[1492523776, 1909, 39.9401, 32.9097, 100],[1492524032, 7917, 41.0145, 28.9533, 100],[1492525056, 1909, 39.9401, 32.9097, 200],[1492527104, 7827, 41.0149, 34.0349, 200],[1492528128, 1813, 39.622, 39.6431, 200],[1492529152, 1705, 37.136, 41.0631, 1000],[1492531200, 7917, 41.0145, 28.9533, 20],[1492531712, 1923, 38.3501, 33.9082, 500],[1492532224, 7814, 40.612, 29.3385, 500],[1492532736, 7803, 40.3026, 35.8952, 500],[1492533248, 1710, 39.9179, 32.9614, 500],[1492533760, 1909, 39.9669, 32.8779, 500],[1492534272, 1909, 39.9669, 32.8779, 500],[1492534528, 1741, 39.9957, 32.8668, 500],[1492534784, 1909, 39.9669, 32.8779, 500],[1492535040, 1707, 38.5238, 27.7826, 500],[1492535296, 7917, 41.0197, 28.9757, 10],[1492537344, 1763, 37.3716, 36.0934, 100],[1492538368, 1933, 36.9483, 35.3543, 100],[1492539392, 8026, 40.6876, 35.8726, 5],[1492539648, 7899, 41.4241, 33.7322, 500],[1492539904, 1857, 36.8491, 40.0434, 500],[1492540416, 1884, 37.6997, 37.8667, 50],[1492541440, 7948, 41.0317, 28.6811, 500],[1492542464, 7814, 40.612, 29.3385, 500],[1492542720, 7948, 41.0317, 28.6811, 500],[1492542976, 1907, 36.2073, 36.1619, 500],[1492543488, 7948, 41.0317, 28.6811, 500],[1492544000, 1813, 39.7392, 39.4901, 500],[1492544256, 7967, 40.712, 34.8715, 500],[1492544512, 7948, 41.0317, 28.6811, 500],[1492545536, 7888, 41.7304, 27.2163, 200],[1492546048, 1933, 36.9483, 35.3543, 5],[1492546560, 7917, 41.0247, 28.9252, 500],[1492547584, 7967, 40.712, 34.8715, 200],[1492548608, 7967, 40.712, 34.8715, 100],[1492549120, 7917, 41.0247, 28.9252, 200],[1492549632, 2148, 36.4774, 34.1501, 100],[1492550144, 1933, 36.9483, 35.3543, 5],[1492550656, 1604, 37.32, 37.5724, 500],[1492551680, 1732, 39.2, 34.15, 50],[1492551936, 7851, 41.2477, 36.2395, 5],[1492552192, 1614, 38.6735, 29.4058, 5],[1492552704, 7917, 41.0551, 28.9347, 5],[1492553728, 1802, 37.0178, 37.3591, 100],[1492553984, 1763, 37.3716, 36.0934, 100],[1492554240, 1763, 37.3716, 36.0934, 100],[1492554752, 1631, 39.5438, 29.5014, 100],[1492555264, 1714, 39.4188, 29.9913, 50],[1492555776, 1714, 39.4188, 29.9913, 50],[1492556288, 1714, 39.4188, 29.9913, 50],[1492556544, 1631, 39.5438, 29.5014, 50],[1492556800, 1714, 39.4188, 29.9913, 50],[1492557824, 1754, 37.1751, 33.2213, 200],[1492558848, 1909, 39.9401, 32.9097, 200],[1492559872, 7846, 40.4065, 31.5747, 200],[1492560128, 7989, 40.2024, 29.0398, 200],[1492560384, 1909, 39.9401, 32.9097, 200],[1492560896, 1909, 39.9401, 32.9097, 200],[1492561408, 1930, 37.7387, 38.2617, 200],[1492561920, 1890, 37.8836, 41.2078, 200],[1492563968, 1681, 37.2038, 36.0702, 200],[1492564480, 7814, 40.6912, 29.5118, 200],[1492564992, 7814, 40.6912, 29.5118, 200],[1492566016, 7917, 41.0247, 28.9252, 5],[1492568064, 1909, 39.9401, 32.9097, 500],[1492568576, 7959, 41.6767, 26.5944, 500],[1492569088, 7959, 41.6767, 26.5944, 500],[1492570112, 1890, 37.8563, 41.186, 500],[1492570624, 7917, 41.0247, 28.9252, 500],[1492571136, 1890, 37.8563, 41.186, 500],[1492572160, 7967, 40.712, 34.8715, 200],[1492573184, 7938, 40.8417, 38.4153, 10],[1492573696, 7938, 40.8417, 38.4153, 10],[1492573952, 1909, 39.9205, 32.8372, 10],[1492574208, 1909, 39.9401, 32.9097, 200],[1492575232, 1909, 39.9401, 32.9097, 200],[1492575744, 1909, 39.9282, 32.8564, 200],[1492576000, 1707, 38.5238, 27.7826, 200],[1492576256, 7917, 41.0145, 28.9533, 5],[1492576512, 8037, 40.7782, 30.4017, 500],[1492576768, 1930, 37.7387, 38.2617, 500],[1492577280, 1909, 39.9401, 32.9097, 5],[1492577792, 1909, 39.9401, 32.9097, 5],[1492578048, 7854, 41.0271, 40.5201, 5],[1492578304, 7917, 41.0247, 28.9252, 500],[1492580352, 7917, 41.0247, 28.9252, 500],[1492581376, 7917, 41.0247, 28.9252, 500],[1492581888, 1909, 39.9205, 32.8372, 500],[1492582400, 1890, 37.8836, 41.2078, 500],[1492583424, 7992, 40.8049, 31.6062, 500],[1492584448, 1698, 36.812, 34.6389, 500],[1492585472, 1909, 39.8959, 32.863, 500],[1492586496, 110145, 37.8663, 32.5389, 500],[1492587520, 110145, 37.8663, 32.5389, 500],[1492588032, 1928, 38.8697, 30.6099, 500],[1492588544, 1933, 37.0695, 35.0907, 500],[1492589056, 1933, 37.0695, 35.0907, 500],[1492589312, 1933, 37.0695, 35.0907, 500],[1492589440, 1933, 37.0695, 35.0907, 500],[1492589504, 1933, 37.0695, 35.0907, 500],[1492589536, 1933, 37.0695, 35.0907, 500],[1492589544, 1933, 37.0695, 35.0907, 500],[1492589548, 1933, 37.0695, 35.0907, 500],[1492589550, 1933, 37.0695, 35.0907, 500],[1492589551, 1770, 36.5922, 36.1741, 20],[1492589552, 1933, 37.0695, 35.0907, 500],[1492589556, 1933, 37.0695, 35.0907, 500],[1492589557, 1770, 36.5922, 36.1741, 20],[1492589558, 1933, 37.0695, 35.0907, 500],[1492589560, 1933, 37.0695, 35.0907, 500],[1492589568, 1909, 39.8959, 32.863, 500],[1492590592, 1909, 39.9282, 32.8564, 200],[1492591616, 1698, 36.7905, 34.5908, 200],[1492592128, 1698, 36.7905, 34.5908, 200],[1492592160, 1698, 36.7905, 34.5908, 200],[1492592164, 1698, 36.7905, 34.5908, 200],[1492592165, 1783, 36.2073, 36.1619, 500],[1492592166, 1698, 36.7905, 34.5908, 200],[1492592168, 1698, 36.7905, 34.5908, 200],[1492592176, 1698, 36.7905, 34.5908, 200],[1492592192, 1698, 36.7905, 34.5908, 200],[1492592256, 1698, 36.7905, 34.5908, 200],[1492592320, 1698, 36.7905, 34.5908, 200],[1492592336, 1698, 36.7905, 34.5908, 200],[1492592344, 1698, 36.7905, 34.5908, 200],[1492592345, 1770, 36.5922, 36.1741, 20],[1492592346, 1698, 36.7905, 34.5908, 200],[1492592348, 1698, 36.7905, 34.5908, 200],[1492592352, 1698, 36.7905, 34.5908, 200],[1492592384, 1698, 36.7905, 34.5908, 200],[1492592640, 1906, 36.8752, 30.7072, 200],[1492593664, 1909, 39.9738, 32.7434, 200],[1492594688, 1802, 37.0646, 37.3756, 50],[1492594944, 7917, 41.0145, 28.9533, 500],[1492595200, 1907, 36.2073, 36.1619, 100],[1492595712, 1906, 36.9156, 30.6538, 100],[1492596224, 114761, 41.3685, 36.232, 100],[1492596736, 1744, 38.7483, 35.5301, 200],[1492598784, 1823, 38.6338, 39.3122, 500],[1492599296, 1746, 37.9414, 40.1933, 5],[1492599808, 7855, 40.0365, 32.8966, 200],[1492600832, 1759, 36.8, 34.5667, 200],[1492601856, 1759, 36.8, 34.5667, 200],[1492602368, 1802, 37.0492, 37.424, 200],[1492602624, 1802, 37.0492, 37.424, 200],[1492602752, 1802, 37.0492, 37.424, 200],[1492602784, 1802, 37.0492, 37.424, 200],[1492602792, 1802, 37.0492, 37.424, 200],[1492602796, 1802, 37.0492, 37.424, 200],[1492602798, 1802, 37.0492, 37.424, 200],[1492602799, 1770, 36.5922, 36.1741, 20],[1492602800, 1802, 37.0492, 37.424, 200],[1492602816, 1802, 37.0492, 37.424, 200],[1492602880, 7888, 41.7304, 27.2163, 200],[1492603392, 7848, 41.1646, 29.0544, 20],[1492603904, 7917, 41.0145, 28.9533, 5],[1492604928, 7917, 41.0382, 28.9864, 20],[1492606976, 7917, 41.0145, 28.9533, 5],[1492609024, 7917, 41.0145, 28.9533, 5],[1492609536, 111525, 41.0, 28.8638, 10],[1492610048, 7917, 41.0301, 28.9651, 5],[1492611072, 7917, 41.0145, 28.9533, 5],[1492612096, 7917, 41.0145, 28.9533, 5],[1492612608, 7878, 41.1505, 29.1941, 20],[1492613120, 7917, 41.0301, 28.9651, 10],[1492613376, 111525, 41.0, 28.8638, 10],[1492613632, 111525, 41.0, 28.8638, 10],[1492614144, 7917, 41.0301, 28.9651, 5],[1492615168, 7917, 41.0145, 28.9533, 10],[1492617216, 7834, 41.0494, 27.3014, 100],[1492617472, 7917, 41.0145, 28.9533, 100],[1492617728, 7834, 41.0158, 27.2903, 100],[1492618240, 7917, 41.0145, 28.9533, 20],[1492619264, 1906, 36.8709, 30.5229, 500],[1492619776, 1744, 38.7483, 35.5301, 500],[1492620288, 7917, 41.0247, 28.9252, 500],[1492621312, 1598, 39.9806, 32.7975, 500],[1492621568, 7917, 41.0247, 28.9252, 500],[1492621824, 7917, 41.0247, 28.9252, 500],[1492622336, 7917, 41.0145, 28.9533, 500],[1492623360, 1901, 37.8758, 27.7513, 100],[1492623616, 1694, 37.2167, 28.3674, 20],[1492623872, 1614, 38.6536, 29.3343, 200],[1492624384, 1694, 37.2167, 28.3674, 200],[1492624896, 1901, 37.8448, 27.8386, 100],[1492625408, 1766, 38.425, 27.1417, 5],[1492627456, 113301, 40.181, 29.0558, 200],[1492627712, 7917, 41.0145, 28.9533, 200],[1492627968, 7989, 40.2347, 28.9729, 200],[1492628480, 1766, 38.425, 27.1417, 200],[1492629504, 7989, 40.2739, 29.0965, 200],[1492631552, 7989, 40.2641, 28.6961, 100],[1492632576, 7917, 41.0145, 28.9533, 500],[1492633600, 1766, 38.425, 27.1417, 200],[1492634112, 7851, 41.15, 36.3833, 200],[1492634624, 1844, 37.4857, 29.009, 200],[1492634880, 1766, 38.425, 27.1417, 200],[1492635136, 1766, 38.4869, 27.4334, 200],[1492635648, 1766, 38.425, 27.1417, 200],[1492635904, 1876, 37.0347, 27.4267, 200],[1492636160, 1876, 37.0347, 27.4267, 200],[1492636672, 1766, 38.3876, 27.06, 20],[1492636928, 1715, 37.8618, 27.2534, 50]]