[[1492637184, 111780, 38.366, 27.1361, 5],[1492637696, 1766, 38.4333, 27.2, 200],[1492638208, 1844, 37.7393, 29.0844, 200],[1492638464, 1766, 38.4333, 27.2, 200],[1492638720, 1766, 38.4333, 27.2, 200],[1492639744, 7989, 40.1621, 29.0659, 100],[1492641792, 1707, 38.5238, 27.7826, 200],[1492642816, 1707, 38.5238, 27.7826, 200],[1492643328, 1694, 37.2167, 28.3674, 200],[1492643840, 115408, 40.1641, 28.9147, 500],[1492647936, 1906, 36.9094, 30.6946, 200],[1492648960, 1766, 38.4123, 27.1424, 200],[1492649984, 1906, 36.9573, 30.8457, 200],[1492651008, 1906, 36.9573, 30.8457, 200],[1492651520, 1906, 36.8752, 30.7072, 200],[1492652032, 1681, 37.1805, 36.24, 500],[1492652544, 7867, 41.0074, 37.4812, 500],[1492653056, 7867, 41.0074, 37.4812, 500],[1492654080, 7867, 41.0074, 37.4812, 500],[1492655104, 7867, 41.0074, 37.4812, 500],[1492655616, 1909, 39.9205, 32.8372, 500],[1492656128, 1624, 41.0214, 28.9948, 500],[1492657152, 1705, 37.2306, 40.6104, 500],[1492658176, 1930, 37.7558, 38.2873, 500],[1492659200, 1643, 37.7557, 39.3121, 500],[1492659712, 1755, 39.6837, 43.1993, 500],[1492660224, 1726, 36.8628, 30.6325, 500],[1492661248, 1726, 36.8628, 30.6325, 500],[1492661760, 1694, 37.2167, 28.3674, 500],[1492662272, 1624, 41.0214, 28.9948, 500],[1492663296, 1624, 41.0214, 28.9948, 500],[1492663808, 1624, 41.0214, 28.9948, 500],[1492664064, 7917, 41.0145, 28.9533, 500],[1492664320, 7917, 41.0145, 28.9533, 20],[1492668416, 7917, 41.0145, 28.9533, 20],[1492669440, 110732, 41.0909, 28.8028, 20],[1492669952, 7917, 41.0145, 28.9533, 20],[1492670464, 7917, 41.0145, 28.9533, 20],[1492671488, 7917, 41.0145, 28.9533, 20],[1492672000, 1766, 38.425, 27.1417, 20],[1492672256, 7917, 41.0145, 28.9533, 20],[1492672512, 7917, 41.0145, 28.9533, 100],[1492673536, 7912, 40.9788, 29.0827, 100],[1492674560, 7917, 41.0145, 28.9533, 100],[1492675584, 7848, 41.1646, 29.0544, 100],[1492676096, 7917, 41.0145, 28.9533, 100],[1492676608, 7917, 41.0145, 28.9533, 5],[1492677120, 7911, 41.0776, 28.9694, 5],[1492677632, 7917, 41.0011, 28.9675, 10],[1492678656, 7917, 41.0145, 28.9533, 20],[1492680704, 7917, 41.0551, 28.9347, 500],[1492681216, 110763, 39.8959, 32.863, 500],[1492681472, 1802, 37.2502, 37.2014, 500],[1492681600, 1802, 37.2502, 37.2014, 500],[1492681602, 1770, 36.5922, 36.1741, 20],[1492681603, 1802, 37.2502, 37.2014, 500],[1492681604, 1802, 37.2502, 37.2014, 500],[1492681608, 1802, 37.2502, 37.2014, 500],[1492681616, 1802, 37.2502, 37.2014, 500],[1492681632, 1802, 37.2502, 37.2014, 500],[1492681664, 1802, 37.2502, 37.2014, 500],[1492681728, 7917, 41.0551, 28.9347, 500],[1492682752, 7917, 41.0145, 28.9533, 5],[1492683264, 7912, 40.9788, 29.0827, 10],[1492683776, 7917, 41.0557, 28.9623, 5],[1492684800, 7917, 41.0145, 28.9533, 200],[1492685824, 114761, 41.3505, 36.223, 200],[1492686848, 7917, 41.0145, 28.9533, 200],[1492688896, 7989, 40.2262, 29.0723, 200],[1492689408, 7954, 40.3996, 27.7882, 200],[1492689920, 7989, 40.2156, 28.9138, 200],[1492690944, 1766, 38.4333, 27.2, 200],[1492690952, 1766, 38.4333, 27.2, 200],[1492690956, 1766, 38.4333, 27.2, 200],[1492690958, 1766, 38.4333, 27.2, 200],[1492690959, 1770, 36.5922, 36.1741, 20],[1492690960, 1766, 38.4333, 27.2, 200],[1492690976, 1766, 38.4333, 27.2, 200],[1492691008, 1766, 38.4333, 27.2, 200],[1492691072, 1766, 38.4333, 27.2, 200],[1492691200, 1766, 38.4333, 27.2, 200],[1492691456, 1766, 38.4333, 27.2, 200],[1492691968, 1766, 38.4333, 27.2, 200],[1492692992, 1749, 38.45, 27.1154, 100],[1492694016, 1875, 38.4593, 27.2673, 10],[1492694528, 7946, 41.0278, 28.9392, 100],[1492695040, 1624, 41.0214, 28.9948, 500],[1492695296, 7854, 41.0271, 40.5201, 500],[1492695552, 1624, 41.0214, 28.9948, 500],[1492696064, 1624, 41.0214, 28.9948, 500],[1492696576, 1906, 36.8826, 30.6866, 10],[1492697088, 1624, 41.0214, 28.9948, 500],[1492697600, 1906, 36.9094, 30.6946, 500],[1492698112, 1732, 39.2, 34.15, 500],[1492698624, 7851, 41.2477, 36.2395, 500],[1492699136, 1624, 41.0214, 28.9948, 500],[1492699648, 7899, 41.4241, 33.7322, 500],[1492700160, 8018, 40.9878, 28.7205, 500],[1492700672, 1624, 41.0214, 28.9948, 500],[1492701184, 1909, 39.9282, 32.8564, 5],[1492702208, 7908, 40.9414, 32.9152, 200],[1492703232, 1681, 37.2038, 36.0702, 20],[1492703744, 7854, 41.0271, 40.5201, 50],[1492704256, 7992, 40.8049, 31.6062, 5],[1492704768, 7888, 41.7304, 27.2163, 500],[1492705280, 1624, 41.0214, 28.9948, 500],[1492709376, 7917, 41.0145, 28.9533, 20],[1492710400, 1906, 37.0664, 30.556, 200],[1492710912, 1922, 38.3556, 31.4187, 200],[1492711424, 7830, 40.314, 36.5576, 50],[1492711936, 1624, 41.0214, 28.9948, 500],[1492712448, 1909, 39.9282, 32.8564, 200],[1492713472, 1802, 37.2502, 37.2014, 500],[1492713984, 7917, 41.0145, 28.9533, 500],[1492714496, 1802, 37.2502, 37.2014, 500],[1492715520, 1914, 39.9673, 32.9147, 500],[1492717568, 1909, 39.9282, 32.8564, 500],[1492719616, 1933, 36.9315, 35.3303, 500],[1492719872, 1744, 38.6339, 35.5945, 500],[1492720128, 1744, 38.6339, 35.5945, 500],[1492720640, 1802, 37.0492, 37.424, 500],[1492721664, 1756, 37.2062, 38.8019, 500],[1492723712, 1906, 36.8709, 30.5229, 500],[1492725760, 1906, 36.8709, 30.5229, 500],[1492726784, 1907, 36.2434, 36.1938, 500],[1492727808, 1744, 38.7483, 35.5301, 500],[1492728064, 1713, 38.4088, 38.3049, 500],[1492728192, 1744, 38.7483, 35.5301, 500],[1492728320, 111236, 38.4247, 38.3662, 500],[1492728832, 1907, 36.2073, 36.1619, 500],[1492729344, 1802, 37.0646, 37.3756, 500],[1492729856, 7917, 41.0011, 28.9675, 500],[1492730880, 1687, 38.0307, 34.763, 200],[1492731904, 1645, 37.523, 42.4684, 100],[1492733952, 7917, 41.0247, 28.9252, 5],[1492738048, 7917, 41.0145, 28.9533, 5],[1492742144, 7982, 39.9988, 26.2363, 100],[1492743168, 7989, 40.2637, 28.9665, 100],[1492744192, 7989, 40.2637, 28.9665, 100],[1492745216, 7917, 41.0145, 28.9533, 100],[1492745728, 7809, 40.3289, 29.5632, 100],[1492746240, 7917, 41.0247, 28.9252, 20],[1492748288, 7917, 41.0145, 28.9533, 20],[1492748800, 7917, 41.0247, 28.9252, 20],[1492749312, 7917, 41.0247, 28.9252, 20],[1492750336, 1714, 39.4188, 29.9913, 200],[1492751360, 7917, 41.0247, 28.9252, 200],[1492751872, 1909, 39.9894, 32.8319, 200],[1492752384, 7908, 40.9414, 32.9152, 200],[1492752640, 1909, 39.9894, 32.8319, 200],[1492752896, 1909, 39.9894, 32.8319, 200],[1492753408, 7917, 41.0551, 28.9347, 200],[1492753920, 1909, 39.9894, 32.8319, 200],[1492754432, 7884, 40.8341, 30.1857, 200],[1492755456, 7917, 41.0145, 28.9533, 200],[1492756480, 7917, 41.0145, 28.9533, 200],[1492758528, 7917, 41.0145, 28.9533, 200],[1492760576, 1766, 38.425, 27.1417, 5],[1492762624, 1707, 38.5238, 27.7826, 200],[1492763136, 1766, 38.425, 27.1417, 200],[1492763648, 7917, 41.0145, 28.9533, 200],[1492763904, 110733, 40.9832, 28.6365, 200],[1492764160, 110733, 40.9832, 28.6365, 200],[1492764672, 1923, 38.3423, 33.861, 200],[1492765696, 7917, 41.0301, 28.9651, 200],[1492766720, 7917, 41.0301, 28.9651, 200],[1492768768, 7917, 41.0301, 28.9651, 200],[1492769792, 7840, 41.0652, 28.9898, 200],[1492770304, 7917, 41.0145, 28.9533, 200],[1492770816, 1694, 37.2167, 28.3674, 100],[1492771840, 7917, 41.0652, 28.9898, 5],[1492772864, 1766, 38.425, 27.1417, 500],[1492773376, 7908, 40.9414, 32.9152, 500],[1492773888, 1766, 38.425, 27.1417, 500],[1492774912, 7917, 41.0247, 28.9252, 100],[1492775424, 7834, 41.0494, 27.3014, 100],[1492775936, 7917, 41.0247, 28.9252, 100],[1492776960, 1664, 38.4757, 28.1524, 50],[1492777472, 1624, 41.0214, 28.9948, 500],[1492777984, 1624, 41.0214, 28.9948, 500],[1492779008, 1909, 39.9282, 32.8564, 500],[1492779520, 1802, 37.0492, 37.424, 500],[1492780032, 1612, 38.5142, 43.3132, 500],[1492781056, 1612, 38.5142, 43.3132, 500],[1492782080, 1612, 38.5142, 43.3132, 500],[1492782336, 1779, 37.8839, 32.4948, 500],[1492782592, 1612, 38.5142, 43.3132, 500],[1492782848, 1612, 38.4207, 43.2328, 500],[1492783104, 110763, 39.8959, 32.863, 5],[1492785152, 1624, 41.0214, 28.9948, 500],[1492787200, 1779, 37.8839, 32.4948, 500],[1492789248, 1933, 36.9483, 35.3543, 500],[1492790272, 1836, 37.9139, 40.2213, 500],[1492791296, 1744, 38.7483, 35.5301, 200],[1492791808, 111236, 38.4247, 38.3662, 200],[1492792320, 1624, 41.0214, 28.9948, 500],[1492793344, 1624, 41.0214, 28.9948, 500],[1492794368, 1612, 38.4207, 43.2328, 500],[1492795392, 1906, 36.8752, 30.7072, 100],[1492797440, 1755, 39.6837, 43.1993, 5],[1492798464, 8037, 40.7782, 30.4017, 5],[1492799488, 7840, 41.0652, 28.9898, 5],[1492801536, 7917, 41.0145, 28.9533, 5],[1492802560, 7917, 41.0145, 28.9533, 5],[1492803072, 7948, 41.0317, 28.6811, 20],[1492803584, 7917, 41.0011, 28.9675, 5],[1492807680, 7917, 41.0247, 28.9252, 5],[1492811776, 7917, 41.0145, 28.9533, 5],[1492813824, 1909, 39.9401, 32.9097, 200],[1492814848, 7917, 41.0197, 28.9757, 200],[1492815360, 1909, 39.9401, 32.9097, 200],[1492815872, 1906, 36.9094, 30.6946, 200],[1492817920, 1684, 36.8259, 28.7734, 50],[1492819968, 1647, 39.0878, 28.9689, 200],[1492820480, 7989, 40.2024, 29.0398, 200],[1492820992, 7989, 40.2179, 29.1919, 200],[1492822016, 7989, 40.2179, 29.1919, 200],[1492824064, 7917, 41.0145, 28.9533, 200],[1492826112, 1677, 37.9184, 29.1224, 100],[1492826624, 1901, 37.8448, 27.8386, 100],[1492827136, 7989, 40.2024, 29.0398, 5],[1492827648, 1893, 39.6443, 27.8116, 100],[1492828160, 1766, 38.425, 27.1417, 200],[1492829184, 1694, 37.2167, 28.3674, 100],[1492829696, 7917, 41.031, 28.9916, 200],[1492830208, 7851, 41.1722, 36.28, 100],[1492831232, 1625, 38.4997, 27.696, 100],[1492832256, 1826, 39.5883, 27.0271, 100],[1492832768, 7989, 40.2262, 29.0723, 100],[1492833024, 7982, 40.1859, 26.3621, 100],[1492833280, 1826, 39.5883, 27.0271, 100],[1492834304, 7917, 41.0145, 28.9533, 5],[1492835328, 1707, 38.5238, 27.7826, 50],[1492836352, 7989, 40.2171, 28.9817, 50],[1492837376, 1625, 38.4997, 27.696, 100],[1492837888, 1677, 37.9184, 29.1224, 100],[1492838400, 8037, 40.7782, 30.4017, 200],[1492840448, 1694, 37.2167, 28.3674, 500],[1492841472, 7917, 41.0145, 28.9533, 500],[1492842496, 7917, 41.0145, 28.9533, 500],[1492843520, 7917, 41.0145, 28.9533, 500],[1492844032, 1845, 36.7378, 27.6842, 500],[1492844544, 1909, 39.9401, 32.9097, 50],[1492845056, 1909, 39.9401, 32.9097, 20],[1492845312, 1670, 39.5736, 32.1437, 50],[1492845568, 1909, 39.9107, 32.8554, 5],[1492846592, 1909, 39.9786, 32.8262, 50],[1492848640, 1909, 39.9282, 32.8564, 200],[1492849664, 1670, 39.5736, 32.1437, 50],[1492849920, 1909, 39.953, 32.8921, 5],[1492850176, 1909, 39.9786, 32.8262, 200],[1492850688, 1909, 39.9401, 32.9097, 5],[1492852736, 1770, 36.5922, 36.1741, 200],[1492853760, 1607, 36.7555, 36.2134, 20],[1492854016, 1907, 36.2073, 36.1619, 50],[1492854272, 1770, 36.5922, 36.1741, 500],[1492854528, 1907, 36.2073, 36.1619, 500],[1492854784, 7851, 41.15, 36.3833, 200],[1492855808, 115443, 41.2873, 36.2905, 200],[1492856320, 7851, 41.15, 36.3833, 200],[1492856832, 1909, 39.9786, 32.8262, 200],[1492858880, 7917, 41.0145, 28.9533, 5],[1492859904, 7851, 41.3485, 36.1707, 500],[1492860416, 1933, 36.9483, 35.3543, 5],[1492860928, 7917, 41.0145, 28.9533, 5],[1492861440, 7900, 40.9002, 29.1873, 5],[1492861696, 7917, 41.0197, 28.9757, 20],[1492861952, 7917, 41.0301, 28.9651, 200],[1492862976, 7900, 40.9002, 29.1873, 20],[1492863488, 7917, 41.0551, 28.9347, 20],[1492864000, 7917, 41.0145, 28.9533, 20],[1492865024, 1909, 39.9401, 32.9097, 200],[1492866048, 7917, 41.0145, 28.9533, 200],[1492866304, 1909, 39.9401, 32.9097, 200],[1492866560, 1909, 39.9401, 32.9097, 200],[1492866816, 7992, 40.8049, 31.6062, 200],[1492867072, 7917, 41.0551, 28.9347, 5],[1492868096, 7917, 41.0247, 28.9252, 5],[1492868352, 7840, 41.0652, 28.9898, 5],[1492868608, 111532, 41.0778, 28.8952, 10],[1492869120, 7917, 41.0011, 28.9675, 500],[1492870144, 1903, 36.9875, 35.3348, 500],[1492870656, 7917, 41.0011, 28.9675, 500],[1492871168, 1837, 39.0717, 26.8865, 100],[1492873216, 111595, 41.0108, 28.9482, 200],[1492873728, 115443, 41.2873, 36.2905, 200],[1492874240, 111595, 41.0108, 28.9482, 200],[1492875264, 7989, 40.2024, 29.0398, 200],[1492875776, 7917, 41.0551, 28.9347, 200],[1492876288, 8005, 41.5841, 32.343, 200],[1492877312, 7917, 41.0551, 28.9347, 500],[1492878336, 7917, 41.0551, 28.9347, 500],[1492878848, 1930, 37.7921, 38.3345, 500],[1492879360, 1907, 36.2862, 36.2445, 50],[1492881408, 1714, 39.4188, 29.9913, 50],[1492881920, 1647, 39.0878, 28.9689, 50],[1492882432, 1714, 39.4188, 29.9913, 200],[1492882944, 1631, 39.5438, 29.5014, 50],[1492883456, 1714, 39.4188, 29.9913, 50],[1492885504, 1647, 39.0878, 28.9689, 200],[1492886016, 7917, 41.031, 28.9916, 200],[1492886528, 7888, 41.6551, 27.1725, 200],[1492887040, 7917, 41.0145, 28.9533, 200],[1492887552, 7917, 41.0145, 28.9533, 200],[1492889600, 1890, 37.8836, 41.2078, 500],[1492890112, 7959, 41.6767, 26.5944, 200],[1492890624, 7917, 41.0197, 28.9757, 500],[1492891648, 7814, 40.612, 29.3385, 100],[1492893696, 7917, 41.0188, 28.9787, 5],[1492893952, 7975, 41.0446, 29.1812, 20],[1492894208, 1909, 39.9401, 32.9097, 500],[1492894720, 7917, 41.0642, 28.923, 5],[1492895232, 1624, 41.0214, 28.9948, 500],[1492895744, 7917, 41.0145, 28.9533, 5],[1492896768, 7888, 41.9278, 27.4369, 1000],[1492897280, 1705, 37.136, 41.0631, 500],[1492897792, 7917, 41.0551, 28.9347, 500],[1492899840, 1755, 39.6837, 43.1993, 500],[1492900352, 7917, 41.0551, 28.9347, 500],[1492900864, 7917, 41.0551, 28.9347, 500],[1492901888, 7917, 41.0145, 28.9533, 500],[1492903936, 7917, 41.0145, 28.9533, 500],[1492904960, 7917, 41.0479, 28.9773, 5],[1492905472, 7891, 40.8584, 26.6244, 100],[1492905984, 1768, 37.768, 30.561, 500],[1492906496, 7851, 41.2477, 36.2395, 500],[1492907008, 7851, 41.2477, 36.2395, 500],[1492907520, 1714, 39.4188, 29.9913, 500],[1492907776, 7851, 41.2477, 36.2395, 500],[1492908032, 7851, 41.2477, 36.2395, 500],[1492910080, 1681, 37.2038, 36.0702, 100],[1492911104, 1933, 36.9483, 35.3543, 100],[1492912128, 1681, 37.2038, 36.0702, 100],[1492914176, 1681, 37.2038, 36.0702, 100],[1492918272, 1590, 39.8215, 34.8148, 5],[1492922368, 1909, 39.9395, 32.8992, 20],[1492922880, 7959, 41.6767, 26.5944, 100],[1492923392, 7917, 41.0145, 28.9533, 500],[1492924416, 1890, 37.8836, 41.2078, 5],[1492926464, 7959, 41.6767, 26.5944, 500],[1492927488, 7917, 41.0247, 28.9252, 500],[1492928512, 8026, 40.6528, 36.0503, 500],[1492928768, 1853, 37.3342, 42.193, 500],[1492929024, 7917, 41.0247, 28.9252, 500],[1492929280, 7975, 41.0446, 29.1812, 500],[1492929536, 7855, 40.0365, 32.8966, 500],[1492930560, 7917, 41.0197, 28.9757, 200],[1492931584, 1590, 39.8215, 34.8148, 200],[1492932096, 7917, 41.0145, 28.9533, 200],[1492932352, 7917, 41.0197, 28.9757, 200],[1492932608, 7917, 41.0197, 28.9757, 200],[1492932864, 1909, 39.9669, 32.8779, 200],[1492933120, 7997, 41.0389, 28.987, 200],[1492933376, 7917, 41.0197, 28.9757, 200],[1492933632, 7917, 41.0197, 28.9757, 200],[1492934656, 7917, 41.0107, 28.9345, 20],[1492935680, 7917, 41.0107, 28.9345, 20],[1492936192, 1651, 37.9293, 41.9373, 20],[1492936448, 7877, 40.9469, 29.1484, 20],[1492936704, 7917, 41.0107, 28.9345, 20],[1492937728, 8019, 41.1877, 41.8279, 20],[1492938752, 7992, 40.8049, 31.6062, 100],[1492939264, 1646, 39.974, 32.5885, 100],[1492939520, 7992, 40.8049, 31.6062, 100],[1492939776, 8007, 40.3497, 27.9809, 100],[1492940032, 1893, 39.6443, 27.8116, 100],[1492940288, 8007, 40.3497, 27.9809, 100],[1492940800, 1909, 39.9282, 32.8564, 500],[1492941312, 1618, 37.1622, 38.8722, 200],[1492941824, 7917, 41.0247, 28.9252, 5],[1492942336, 1735, 36.4989, 36.366, 50],[1492942848, 7917, 41.0145, 28.9533, 500],[1492943872, 7917, 41.0145, 28.9533, 500],[1492944128, 1909, 39.9282, 32.8564, 500],[1492944384, 110731, 40.985, 29.1187, 500],[1492944896, 1756, 37.2062, 38.8019, 1000],[1492945920, 1909, 39.9282, 32.8564, 200],[1492946432, 1909, 39.9282, 32.8564, 200],[1492946688, 7959, 41.6767, 26.5944, 200],[1492946944, 1923, 38.3501, 33.9082, 100],[1492951040, 1836, 38.077, 40.1178, 500],[1492952064, 1651, 37.9293, 41.9373, 200],[1492953088, 115050, 37.9139, 40.2213, 1000],[1492953600, 7917, 41.0551, 28.9347, 1000],[1492954112, 1651, 37.9293, 41.9373, 200],[1492955136, 1705, 37.2306, 40.6104, 500],[1492957184, 7917, 41.0651, 28.9913, 500],[1492957696, 1705, 37.2306, 40.6104, 1000],[1492958208, 1756, 37.2062, 38.8019, 5],[1492959232, 7902, 40.6041, 43.0912, 500],[1492959488, 7917, 41.0145, 28.9533, 500],[1492959744, 1802, 37.0492, 37.424, 500],[1492960256, 1836, 37.9139, 40.2213, 500],[1492960768, 7917, 41.0301, 28.9651, 500],[1492961280, 1836, 37.9139, 40.2213, 500],[1492961792, 111464, 37.0616, 37.3509, 500],[1492962048, 7917, 41.0247, 28.9252, 500],[1492962304, 7917, 41.0145, 28.9533, 500],[1492963328, 1713, 38.3611, 38.3303, 500],[1492964352, 7851, 41.2477, 36.2395, 500],[1492964864, 1755, 39.6837, 43.1993, 500],[1492965376, 7917, 41.0145, 28.9533, 500],[1492965632, 7814, 40.612, 29.3385, 500],[1492965888, 7917, 41.0145, 28.9533, 500],[1492966400, 7917, 41.0145, 28.9533, 500],[1492966912, 7949, 41.0415, 28.8734, 500],[1492967424, 7854, 41.0271, 40.5201, 500],[1492968448, 1618, 37.1622, 38.8722, 200],[1492969472, 1909, 39.9205, 32.8372, 500],[1492969728, 1755, 39.6837, 43.1993, 500],[1492969984, 1909, 39.9205, 32.8372, 500],[1492970496, 1909, 39.9205, 32.8372, 500],[1492971008, 1909, 39.9205, 32.8372, 500],[1492971264, 1645, 37.523, 42.4684, 500],[1492971520, 1741, 39.9957, 32.8668, 10],[1492972544, 1907, 36.2073, 36.1619, 500],[1492973056, 7851, 41.15, 36.3833, 5],[1492973568, 1909, 39.9282, 32.8564, 500],[1492974080, 7959, 41.8355, 26.7348, 500],[1492974592, 1646, 39.974, 32.5885, 500],[1492975104, 7917, 41.0145, 28.9533, 500],[1492975360, 7959, 41.6767, 26.5944, 500],[1492975616, 1624, 41.0214, 28.9948, 500],[1492976128, 1909, 39.9282, 32.8564, 500],[1492976640, 1624, 41.0214, 28.9948, 500],[1492977664, 7848, 41.1646, 29.0544, 500],[1492977920, 1821, 39.9253, 33.2272, 20],[1492978176, 1909, 39.9674, 32.9147, 200],[1492978688, 7917, 41.0247, 28.9252, 20],[1492979712, 111375, 40.8985, 38.8024, 200],[1492980736, 7997, 41.0389, 28.987, 200],[1492980992, 7960, 40.8231, 31.1552, 200],[1492981248, 1624, 41.0214, 28.9948, 500],[1492981760, 1705, 37.2306, 40.6104, 1000],[1492982272, 7917, 41.0247, 28.9252, 200],[1492982784, 1590, 39.8215, 34.8148, 200],[1492983296, 1590, 39.8215, 34.8148, 200],[1492983552, 1665, 37.9868, 36.0987, 200],[1492983808, 1624, 41.0214, 28.9948, 500],[1492992000, 1909, 39.9786, 32.8262, 200],[1492994048, 1909, 39.9894, 32.8319, 500],[1492995072, 7959, 41.6767, 26.5944, 100],[1492995584, 7917, 41.0551, 28.9347, 200],[1492995840, 8005, 41.5841, 32.343, 50],[1492996096, 1930, 37.7558, 38.2873, 100],[1492997120, 1893, 39.6443, 27.8116, 100],[1492997632, 1909, 39.9282, 32.8564, 100],[1492998144, 1909, 39.9669, 32.8779, 500],[1492999168, 7917, 41.0145, 28.9533, 500],[1492999424, 7959, 41.6767, 26.5944, 500],[1492999552, 7917, 41.0145, 28.9533, 500],[1492999680, 7917, 41.0145, 28.9533, 500],[1493000192, 1933, 36.9483, 35.3543, 500],[1493001216, 1933, 36.9483, 35.3543, 500],[1493001728, 7917, 41.0197, 28.9757, 500],[1493002240, 1909, 39.9205, 32.8372, 200],[1493003264, 1909, 39.9282, 32.8564, 100],[1493003776, 1624, 41.0214, 28.9948, 500],[1493004288, 7917, 41.0291, 28.9927, 500],[1493005312, 7851, 41.3485, 36.1707, 500],[1493006336, 1832, 39.5389, 44.0818, 200],[1493007360, 7917, 41.0145, 28.9533, 5],[1493008384, 7917, 41.0247, 28.9252, 500],[1493008896, 7851, 41.15, 36.3833, 500],[1493009408, 1909, 39.9674, 32.9147, 500],[1493010432, 1909, 39.9282, 32.8564, 500],[1493010944, 7917, 41.0247, 28.9252, 500],[1493011456, 7917, 41.0247, 28.9252, 500],[1493012480, 7908, 40.9414, 32.9152, 5],[1493012992, 7917, 41.0145, 28.9533, 5],[1493013504, 1618, 37.1622, 38.8722, 200],[1493014016, 7917, 41.0301, 28.9651, 5],[1493014528, 1933, 36.9483, 35.3543, 500],[1493015040, 7917, 41.0145, 28.9533, 500],[1493015552, 1933, 36.9483, 35.3543, 500],[1493016576, 7851, 41.15, 36.3833, 200],[1493017600, 7917, 41.0145, 28.9533, 5],[1493017856, 111534, 40.9603, 29.264, 20],[1493018112, 7917, 41.0247, 28.9252, 5],[1493018624, 113696, 41.0965, 29.7816, 50],[1493019136, 111535, 41.0146, 29.2327, 20],[1493019648, 7851, 41.1722, 36.28, 100],[1493020672, 7851, 41.3485, 36.1707, 5],[1493021184, 7917, 41.031, 28.9916, 20],[1493021696, 7917, 41.0488, 28.9517, 20],[1493022208, 7851, 41.3485, 36.1707, 500],[1493022720, 1907, 36.2073, 36.1619, 5],[1493023744, 7917, 41.0145, 28.9533, 5],[1493024768, 1714, 39.4188, 29.9913, 100],[1493025792, 7851, 41.3485, 36.1707, 100],[1493026816, 1802, 37.0646, 37.3756, 50],[1493027328, 1907, 36.1535, 36.0615, 500],[1493027840, 1802, 37.0646, 37.3756, 200],[1493028864, 7917, 41.0145, 28.9533, 500],[1493029888, 1933, 36.9483, 35.3543, 500],[1493030400, 7917, 41.0145, 28.9533, 5],[1493030912, 1802, 37.0646, 37.3756, 5],[1493031936, 7854, 41.0271, 40.5201, 1000],[1493032960, 7830, 40.314, 36.5576, 50],[1493033984, 1614, 38.6776, 29.4098, 5],[1493035008, 7917, 41.0145, 28.9533, 20],[1493035520, 1909, 39.9282, 32.8564, 5],[1493036032, 7994, 40.1405, 29.9876, 100],[1493036544, 7992, 40.8049, 31.6062, 5],[1493036800, 1909, 39.9277, 32.8322, 200],[1493037056, 7959, 41.6767, 26.5944, 500],[1493037312, 7917, 41.0145, 28.9533, 500],[1493037568, 7917, 41.0145, 28.9533, 500],[1493038080, 1705, 37.136, 41.0631, 500],[1493039104, 7917, 41.0145, 28.9533, 500],[1493041152, 7917, 41.0247, 28.9252, 5],[1493045248, 7949, 41.0415, 28.8734, 5],[1493045504, 7917, 41.0256, 28.8859, 5],[1493045760, 7949, 41.0415, 28.8734, 5],[1493046272, 7917, 41.0145, 28.9533, 5],[1493047296, 7917, 41.0256, 28.8859, 5],[1493047808, 7917, 41.0197, 28.9757, 5],[1493048320, 7917, 41.0256, 28.8859, 5],[1493049344, 7917, 41.0197, 28.9757, 200],[1493050368, 1909, 39.9282, 32.8564, 200],[1493050880, 7917, 41.0197, 28.9757, 200],[1493051392, 1890, 37.8563, 41.186, 100],[1493051904, 1930, 37.7173, 38.461, 100],[1493052416, 1890, 37.8563, 41.186, 100],[1493053440, 1705, 37.136, 41.0631, 200],[1493054464, 1618, 37.1622, 38.8722, 200],[1493055488, 7938, 40.9203, 38.3846, 200],[1493056000, 7990, 40.9411, 38.2276, 200],[1493056512, 1618, 37.1622, 38.8722, 200],[1493057536, 1595, 36.958, 36.2013, 500],[1493057792, 1907, 36.2073, 36.1619, 500],[1493058048, 1907, 36.2073, 36.1619, 500],[1493058560, 1907, 36.2073, 36.1619, 500],[1493059584, 1907, 36.2073, 36.1619, 500],[1493060608, 1907, 36.2862, 36.2445, 500],[1493061120, 7917, 41.0145, 28.9533, 500],[1493061376, 1907, 36.2073, 36.1619, 5],[1493061632, 1907, 36.2073, 36.1619, 100],[1493062656, 1907, 36.1427, 36.3049, 100],[1493063168, 1907, 36.2073, 36.1619, 100],[1493063680, 1907, 36.2073, 36.1619, 100],[1493065728, 1907, 36.2434, 36.1938, 20],[1493069824, 1907, 36.2434, 36.1938, 50],[1493071872, 8018, 40.9878, 28.7205, 500],[1493072384, 1907, 36.1427, 36.3049, 200],[1493072896, 1907, 36.2434, 36.1938, 20],[1493073920, 1907, 36.2073, 36.1619, 50],[1493074432, 7899, 41.3784, 33.7767, 500],[1493074944, 7888, 41.7304, 27.2163, 1000],[1493075200, 1705, 37.136, 41.0631, 1000],[1493075456, 1705, 37.136, 41.0631, 1000],[1493075968, 7917, 41.0247, 28.9252, 5],[1493076992, 1688, 38.6165, 34.5991, 50],[1493078016, 7888, 41.7304, 27.2163, 500],[1493078528, 2148, 36.4774, 34.1501, 500],[1493079040, 1696, 37.4209, 41.3379, 500],[1493080064, 7851, 41.2477, 36.2395, 500],[1493080320, 7888, 41.7304, 27.2163, 500],[1493080576, 7888, 41.7304, 27.2163, 500],[1493081088, 1909, 39.9282, 32.8564, 500],[1493081600, 7888, 41.7304, 27.2163, 500],[1493082112, 1736, 36.7143, 37.1123, 500],[1493083136, 1736, 36.7143, 37.1123, 500],[1493083648, 1766, 38.425, 27.1417, 500],[1493084160, 1732, 39.3448, 34.1089, 500],[1493085184, 1768, 37.7804, 30.4784, 500],[1493085696, 1732, 39.3448, 34.1089, 500],[1493086208, 7917, 41.0197, 28.9757, 500],[1493088256, 7917, 41.0145, 28.9533, 500],[1493089280, 7917, 41.0197, 28.9757, 500],[1493090304, 1714, 39.4188, 29.9913, 50],[1493092352, 7917, 41.0247, 28.9252, 5],[1493094400, 1802, 37.0492, 37.424, 500],[1493094912, 7917, 41.0145, 28.9533, 500],[1493095424, 1890, 37.8563, 41.186, 500],[1493095680, 1795, 37.7906, 37.6317, 500],[1493095936, 1907, 36.2073, 36.1619, 500],[1493096192, 7917, 41.0145, 28.9533, 500],[1493096448, 7917, 41.0551, 28.9347, 500],[1493097472, 7917, 41.0247, 28.9252, 500],[1493098496, 1681, 37.1805, 36.24, 500],[1493099520, 1681, 37.1805, 36.24, 500],[1493100032, 1681, 37.1805, 36.24, 500],[1493100288, 8026, 40.6528, 36.0503, 500],[1493100544, 7851, 41.1722, 36.28, 20],[1493101056, 7979, 41.1973, 36.725, 20],[1493101568, 7917, 41.0145, 28.9533, 1000],[1493102080, 7917, 41.0247, 28.9252, 500],[1493102336, 7851, 41.1002, 36.5438, 20],[1493102592, 7841, 42.0301, 35.1586, 200],[1493103104, 7841, 42.0301, 35.1586, 200],[1493103360, 7917, 41.0145, 28.9533, 200],[1493103616, 7841, 42.0301, 35.1586, 200],[1493104640, 1924, 38.9113, 27.8412, 100],[1493106688, 1933, 36.9483, 35.3543, 500],[1493108736, 1933, 36.9483, 35.3543, 500],[1493109760, 1933, 36.9483, 35.3543, 500],[1493110272, 7917, 41.0145, 28.9533, 500],[1493110784, 7917, 41.0145, 28.9533, 500],[1493114880, 1909, 39.9282, 32.8564, 20],[1493115392, 1909, 39.9282, 32.8564, 20],[1493115648, 1909, 39.9282, 32.8564, 20],[1493115712, 1909, 39.9282, 32.8564, 20],[1493115716, 1909, 39.9282, 32.8564, 20],[1493115718, 1909, 39.919, 32.8533, 20],[1493115719, 1909, 39.9282, 32.8564, 20],[1493115720, 1909, 39.9282, 32.8564, 20],[1493115728, 1909, 39.9282, 32.8564, 20],[1493115744, 1909, 39.9282, 32.8564, 20],[1493115776, 1909, 39.9282, 32.8564, 20],[1493115904, 1807, 39.9393, 32.657, 20],[1493116416, 7986, 40.8653, 29.1374, 20],[1493116928, 7917, 41.0247, 28.9252, 200],[1493118976, 1694, 37.2167, 28.3674, 500],[1493119232, 1694, 37.2167, 28.3674, 500],[1493119360, 8026, 40.6528, 36.0503, 500],[1493119488, 7989, 40.2024, 29.0398, 500],[1493119744, 1836, 37.9139, 40.2213, 500],[1493120000, 1694, 37.2167, 28.3674, 500],[1493121024, 1694, 37.2167, 28.3674, 500],[1493122048, 1694, 37.2167, 28.3674, 500],[1493122560, 1694, 37.2167, 28.3674, 500],[1493122816, 1694, 37.2167, 28.3674, 500],[1493122944, 1694, 37.2167, 28.3674, 500],[1493123008, 1694, 37.2167, 28.3674, 500],[1493123010, 1736, 36.7143, 37.1123, 20],[1493123011, 1694, 37.2167, 28.3674, 500],[1493123012, 1694, 37.2167, 28.3674, 500],[1493123016, 1694, 37.2167, 28.3674, 500],[1493123024, 1694, 37.2167, 28.3674, 500],[1493123040, 1694, 37.2167, 28.3674, 500],[1493123072, 7917, 41.0247, 28.9252, 500],[1493123136, 7917, 41.0247, 28.9252, 500],[1493123140, 7917, 41.0247, 28.9252, 500],[1493123142, 1801, 37.0646, 37.3756, 500],[1493123143, 7917, 41.0247, 28.9252, 500],[1493123144, 7917, 41.0247, 28.9252, 500],[1493123152, 7917, 41.0247, 28.9252, 500],[1493123168, 7917, 41.0247, 28.9252, 500],[1493123200, 7917, 41.0247, 28.9252, 500],[1493123328, 1913, 36.1115, 36.2455, 20],[1493123360, 7917, 41.0247, 28.9252, 500],[1493123392, 7917, 41.0247, 28.9252, 500],[1493123456, 7917, 41.0247, 28.9252, 500],[1493123584, 7917, 41.0247, 28.9252, 500],[1493124096, 7917, 41.0247, 28.9252, 500],[1493125120, 7917, 41.0247, 28.9252, 500],[1493127168, 1710, 39.9179, 32.9614, 500],[1493129216, 1652, 36.9868, 35.3115, 500],[1493129232, 1652, 36.9868, 35.3115, 500],[1493129240, 1802, 37.0492, 37.424, 20],[1493129248, 1652, 36.9868, 35.3115, 500],[1493129280, 1652, 36.9868, 35.3115, 500],[1493129344, 1652, 36.9868, 35.3115, 500],[1493129472, 1652, 36.9868, 35.3115, 500],[1493129728, 1652, 36.9868, 35.3115, 500],[1493130240, 1652, 36.9868, 35.3115, 500],[1493131264, 7917, 41.0145, 28.9533, 100],[1493132288, 7917, 41.0145, 28.9533, 20],[1493132352, 1802, 37.0492, 37.424, 20],[1493132360, 7917, 41.0145, 28.9533, 20],[1493132368, 7917, 41.0145, 28.9533, 20],[1493132384, 7917, 41.0145, 28.9533, 20],[1493132416, 7917, 41.0145, 28.9533, 20],[1493132544, 1906, 36.8752, 30.7072, 50],[1493132800, 1766, 38.425, 27.1417, 5],[1493132804, 1766, 38.425, 27.1417, 5],[1493132806, 1907, 36.2073, 36.1619, 20],[1493132807, 1766, 38.425, 27.1417, 5],[1493132808, 1766, 38.425, 27.1417, 5],[1493132816, 1766, 38.425, 27.1417, 5],[1493132832, 1766, 38.425, 27.1417, 5],[1493132864, 1766, 38.425, 27.1417, 5],[1493132928, 1766, 38.425, 27.1417, 5],[1493133056, 7917, 41.0145, 28.9533, 200],[1493133312, 7917, 41.0011, 28.9675, 200],[1493134336, 7917, 41.0011, 28.9675, 200],[1493134848, 1766, 38.425, 27.1417, 200],[1493135104, 7917, 41.0145, 28.9533, 200],[1493135360, 7917, 41.0145, 28.9533, 500],[1493139456, 1909, 39.9623, 32.7868, 500],[1493141504, 7917, 41.0145, 28.9533, 500],[1493142016, 1909, 39.9623, 32.7868, 500],[1493142528, 1909, 39.9623, 32.7868, 500],[1493143552, 1906, 36.8752, 30.7072, 500],[1493145600, 7917, 41.0247, 28.9252, 500],[1493146624, 1766, 38.425, 27.1417, 500],[1493147648, 7917, 41.0145, 28.9533, 100],[1493149696, 7845, 40.7784, 30.3275, 100],[1493149704, 7845, 40.7784, 30.3275, 100],[1493149708, 1592, 35.9956, 36.26, 20],[1493149709, 7845, 40.7784, 30.3275, 100],[1493149710, 7845, 40.7784, 30.3275, 100],[1493149712, 7845, 40.7784, 30.3275, 100],[1493149728, 7845, 40.7784, 30.3275, 100],[1493149760, 7845, 40.7784, 30.3275, 100],[1493149824, 7845, 40.7784, 30.3275, 100],[1493149952, 7845, 40.7784, 30.3275, 100],[1493150208, 7917, 41.0145, 28.9533, 100],[1493150720, 7917, 41.0145, 28.9533, 100],[1493151232, 115448, 41.0329, 29.1014, 100],[1493151744, 1933, 36.9483, 35.3543, 200],[1493152256, 1608, 39.8488, 33.4549, 200],[1493152512, 1933, 36.9483, 35.3543, 200],[1493152768, 1933, 36.9483, 35.3543, 200],[1493153792, 7917, 41.0145, 28.9533, 500],[1493154048, 1698, 36.812, 34.6389, 500],[1493154304, 7917, 41.0551, 28.9347, 500],[1493154816, 7917, 41.0551, 28.9347, 500],[1493155328, 1906, 36.9094, 30.6946, 500],[1493155840, 1624, 41.0214, 28.9948, 500],[1493159936, 1624, 41.0214, 28.9948, 500],[1493161984, 7917, 41.0247, 28.9252, 500],[1493162240, 7917, 41.0247, 28.9252, 500],[1493162248, 7917, 41.0247, 28.9252, 500],[1493162249, 1717, 36.3591, 36.4601, 20],[1493162250, 7917, 41.0247, 28.9252, 500],[1493162252, 7917, 41.0247, 28.9252, 500],[1493162256, 7917, 41.0247, 28.9252, 500],[1493162272, 7917, 41.0247, 28.9252, 500],[1493162304, 1802, 37.0492, 37.424, 20],[1493162368, 1802, 37.0492, 37.424, 20],[1493162384, 7917, 41.0247, 28.9252, 500],[1493162400, 7917, 41.0247, 28.9252, 500],[1493162432, 7917, 41.0247, 28.9252, 500],[1493162496, 7917, 41.0247, 28.9252, 500],[1493163008, 7917, 41.0247, 28.9252, 500],[1493164032, 1727, 37.8805, 32.4256, 200],[1493165056, 1933, 36.9483, 35.3543, 200],[1493166080, 1727, 37.6799, 32.3416, 200],[1493167104, 1909, 39.9282, 32.8564, 200],[1493168128, 7917, 41.0145, 28.9533, 200],[1493168384, 1842, 37.7757, 29.0859, 500],[1493168400, 7917, 41.0145, 28.9533, 200],[1493168416, 7917, 41.0145, 28.9533, 200],[1493168448, 7917, 41.0145, 28.9533, 200],[1493168512, 7917, 41.0145, 28.9533, 200],[1493168640, 8037, 40.8591, 30.3412, 200],[1493169152, 8037, 40.8591, 30.3412, 200],[1493170176, 7858, 40.8909, 29.2471, 500],[1493171200, 7917, 41.0145, 28.9533, 500],[1493172224, 37435, 50.8198, 6.1426, 500],[1493172736, 40062, 51.4444, 7.0114, 20],[1493173248, 40062, 51.4444, 7.0114, 20],[1493173760, 40062, 51.4444, 7.0114, 10],[1493174016, 44747, 50.8796, 6.1616, 50],[1493174272, 44003, 50.7675, 6.9961, 20],[1493174528, 44617, 50.6662, 7.4104, 50],[1493174784, 40062, 51.4444, 7.0114, 20],[1493175296, 40062, 51.4444, 7.0114, 20],[1493176320, 40062, 51.4444, 7.0114, 20],[1493177344, 41736, 50.8693, 6.8728, 10],[1493177856, 44031, 50.7239, 7.1502, 10],[1493178112, 40062, 51.4444, 7.0114, 10],[1493178368, 40062, 51.4444, 7.0114, 50],[1493178880, 42068, 50.7772, 7.289, 10],[1493179136, 44254, 50.9862, 7.1087, 50],[1493179264, 44031, 50.7263, 7.0932, 20],[1493179392, 41736, 50.8693, 6.8728, 10],[1493180416, 43490, 51.0893, 6.8157, 10],[1493180928, 43407, 51.2555, 6.8152, 10],[1493181440, 40062, 51.4444, 7.0114, 20],[1493181952, 44031, 50.7617, 7.0512, 20],[1493182208, 40062, 51.4444, 7.0114, 10],[1493182464, 40062, 51.4444, 7.0114, 20],[1493184512, 40062, 51.4444, 7.0114, 20],[1493186560, 44031, 50.7239, 7.1502, 20],[1493187584, 41111, 51.1068, 6.9529, 50],[1493187840, 37527, 51.4639, 7.3677, 100],[1493188096, 40953, 51.0694, 6.9936, 50],[1493188352, 38703, 50.8041, 7.217, 20],[1493188608, 44254, 50.9897, 7.1349, 20],[1493188864, 44031, 50.7347, 7.1895, 50],[1493189120, 44031, 50.6853, 7.1484, 20],[1493189632, 40062, 51.4444, 7.0114, 20],[1493190656, 40062, 51.4444, 7.0114, 20],[1493192704, 40062, 51.4444, 7.0114, 10],[1493193216, 44258, 50.9777, 6.6807, 10],[1493193472, 40062, 51.4444, 7.0114, 10],[1493193600, 44747, 50.8796, 6.1616, 10],[1493193664, 40062, 51.4444, 7.0114, 10],[1493193728, 40062, 51.4444, 7.0114, 10],[1493194752, 38488, 50.7298, 6.2061, 10],[1493194880, 40062, 51.4444, 7.0114, 10],[1493195008, 40062, 51.4444, 7.0114, 10],[1493195264, 40062, 51.4444, 7.0114, 10],[1493195776, 40062, 51.4444, 7.0114, 10],[1493196800, 40062, 51.4444, 7.0114, 20],[1493198848, 40062, 51.4444, 7.0114, 50],[1493199360, 37527, 51.4471, 7.3383, 100],[1493199616, 40953, 51.0694, 6.9936, 20],[1493199872, 40062, 51.4444, 7.0114, 10],[1493200128, 40062, 51.4444, 7.0114, 20],[1493200256, 40901, 50.9802, 6.275, 50],[1493200384, 40062, 51.4444, 7.0114, 10],[1493200896, 38703, 50.8041, 7.217, 20],[1493201152, 43490, 51.1271, 6.8131, 20],[1493201408, 40062, 51.4444, 7.0114, 20],[1493201920, 40062, 51.4444, 7.0114, 5],[1493202944, 40062, 51.4444, 7.0114, 10],[1493203968, 44258, 50.9576, 6.6525, 20],[1493204480, 39514, 51.0015, 6.7958, 10],[1493204992, 44031, 50.7261, 7.1184, 5],[1493206016, 40062, 51.4444, 7.0114, 10],[1493207040, 40062, 51.4444, 7.0114, 20],[1493207296, 41486, 50.8734, 6.737, 20],[1493207552, 40062, 51.4444, 7.0114, 20],[1493207808, 44003, 50.7675, 6.9961, 20],[1493208064, 44258, 50.9777, 6.6807, 20],[1493208576, 40062, 51.4444, 7.0114, 20],[1493209088, 44003, 50.7675, 6.9961, 20],[1493209600, 42954, 50.9164, 6.8071, 50],[1493210112, 39514, 51.0015, 6.7958, 20],[1493210624, 39514, 51.0015, 6.7958, 50],[1493210880, 40062, 51.4444, 7.0114, 5],[1493211136, 42954, 50.9164, 6.8071, 5],[1493211648, 39514, 51.0015, 6.7958, 10],[1493211904, 40062, 51.4444, 7.0114, 10],[1493212160, 40062, 51.4444, 7.0114, 10],[1493212672, 40062, 51.4444, 7.0114, 10],[1493212800, 38233, 50.8165, 7.1137, 10],[1493212928, 40062, 51.4444, 7.0114, 10],[1493213184, 40062, 51.4444, 7.0114, 10],[1493221376, 40062, 51.4444, 7.0114, 5],[1493222400, 44031, 50.742, 7.0601, 5],[1493223424, 40062, 51.4444, 7.0114, 20],[1493223936, 40062, 51.4444, 7.0114, 5],[1493224192, 44766, 50.7361, 7.0235, 20],[1493224448, 40062, 51.4444, 7.0114, 20],[1493225472, 44003, 50.7675, 6.9961, 20],[1493225728, 40062, 51.4444, 7.0114, 20],[1493225984, 39514, 51.0015, 6.7958, 20],[1493226496, 40062, 51.4444, 7.0114, 10],[1493227520, 40062, 51.4444, 7.0114, 10],[1493228544, 40062, 51.4444, 7.0114, 10],[1493229056, 37435, 50.8198, 6.1426, 50],[1493229568, 40062, 51.4444, 7.0114, 10],[1493230592, 40062, 51.4444, 7.0114, 20],[1493231104, 44258, 50.9424, 6.6587, 20],[1493231360, 40062, 51.4444, 7.0114, 10],[1493231616, 40062, 51.4444, 7.0114, 10],[1493232640, 44430, 50.9093, 6.1922, 100],[1493232896, 39514, 51.0015, 6.7958, 20],[1493233152, 40062, 51.4444, 7.0114, 10],[1493233664, 41736, 50.8693, 6.8728, 20],[1493235712, 44003, 50.7675, 6.9961, 10],[1493235968, 40062, 51.4444, 7.0114, 10],[1493236224, 40062, 51.4444, 7.0114, 10],[1493236480, 40144, 50.8128, 7.0324, 10],[1493236736, 41736, 50.8693, 6.8728, 10],[1493237760, 40996, 51.3688, 12.3311, 500],[1493238784, 40062, 51.4444, 7.0114, 10],[1493239808, 40062, 51.4444, 7.0114, 50],[1493240832, 44254, 50.9578, 7.1128, 50],[1493241088, 40062, 51.4444, 7.0114, 50],[1493241344, 40062, 51.4444, 7.0114, 50],[1493241856, 40062, 51.4444, 7.0114, 20],[1493242880, 43407, 51.2325, 6.8556, 20],[1493243008, 44031, 50.7261, 7.1184, 20],[1493243136, 39357, 50.5818, 7.2293, 20],[1493243392, 44254, 50.9578, 7.1128, 20],[1493243904, 40062, 51.4444, 7.0114, 20],[1493244928, 37527, 51.4295, 7.3297, 20],[1493245056, 37435, 50.8198, 6.1426, 20],[1493245184, 37435, 50.8198, 6.1426, 20],[1493245440, 40062, 51.4444, 7.0114, 20],[1493245952, 73336, 50.7131, 6.151, 50],[1493246976, 40320, 51.3241, 6.2389, 50],[1493247488, 73336, 50.7131, 6.151, 50],[1493247744, 73336, 50.7599, 6.0953, 50],[1493248000, 38488, 50.7298, 6.2061, 10],[1493249024, 40062, 51.4444, 7.0114, 20],[1493250048, 38233, 50.8165, 7.1137, 50],[1493250304, 40062, 51.4444, 7.0114, 20],[1493250560, 40062, 51.4444, 7.0114, 10],[1493251072, 40062, 51.4444, 7.0114, 5],[1493251584, 41486, 50.8734, 6.737, 20],[1493252096, 40062, 51.4444, 7.0114, 20],[1493253120, 40062, 51.4444, 7.0114, 20],[1493253632, 40062, 51.4444, 7.0114, 10],[1493253888, 38703, 50.8041, 7.217, 50],[1493254144, 38233, 50.8187, 7.1702, 50],[1493256192, 38233, 50.8187, 7.1702, 50],[1493257216, 38233, 50.8187, 7.1702, 50],[1493257472, 43490, 51.0893, 6.8157, 50],[1493257728, 38233, 50.8187, 7.1702, 50],[1493258240, 40062, 51.4444, 7.0114, 5],[1493258752, 43863, 50.8284, 6.9108, 10],[1493259264, 37696, 50.8296, 6.9813, 200],[1493260288, 40062, 51.4444, 7.0114, 50],[1493262336, 40062, 51.4444, 7.0114, 5],[1493266432, 40062, 51.4444, 7.0114, 5],[1493266944, 40062, 51.4444, 7.0114, 10],[1493267200, 40953, 51.0694, 6.9936, 10],[1493267456, 40062, 51.4444, 7.0114, 5],[1493267968, 40953, 51.0544, 7.0532, 5],[1493268480, 40062, 51.4444, 7.0114, 5],[1493270528, 40062, 51.4444, 7.0114, 20],[1493274624, 40062, 51.4444, 7.0114, 10],[1493275648, 40062, 51.4444, 7.0114, 20],[1493275904, 40062, 51.4444, 7.0114, 20],[1493276032, 37435, 50.8198, 6.1426, 50],[1493276160, 40062, 51.4444, 7.0114, 20],[1493276672, 40062, 51.4444, 7.0114, 10],[1493277696, 40062, 51.4444, 7.0114, 20],[1493278208, 42005, 50.8675, 6.1006, 50],[1493278464, 40062, 51.4444, 7.0114, 10],[1493278720, 40062, 51.4444, 7.0114, 20],[1493278976, 44258, 50.9576, 6.6525, 20],[1493279232, 40062, 51.4444, 7.0114, 10],[1493279744, 40062, 51.4444, 7.0114, 10],[1493280768, 42015, 50.7748, 7.0481, 20],[1493281024, 39514, 51.0015, 6.7958, 10],[1493281280, 40062, 51.4444, 7.0114, 20],[1493281792, 42122, 51.3235, 6.978, 50],[1493282304, 44258, 50.9424, 6.6587, 50],[1493282816, 42530, 51.129, 6.6344, 20],[1493283328, 41486, 50.8734, 6.737, 20],[1493283840, 40062, 51.4444, 7.0114, 10],[1493284864, 40062, 51.4444, 7.0114, 10],[1493285888, 42954, 50.9164, 6.8071, 10],[1493286400, 40062, 51.4444, 7.0114, 50],[1493286528, 37440, 51.2178, 7.137, 50],[1493286656, 73336, 50.7688, 6.0758, 50],[1493286912, 40062, 51.4444, 7.0114, 20],[1493295104, 40062, 51.4444, 7.0114, 10],[1493297152, 40751, 49.4933, 8.4742, 10],[1493299200, 40062, 51.4444, 7.0114, 10],[1493303296, 50062, 48.8323, 2.4075, 5],[1493305344, 50062, 48.8323, 2.4075, 5],[1493306368, 59423, 46.0201, 4.7046, 10],[1493306880, 57740, 50.482, 2.5594, 5],[1493307392, 52371, 48.8948, 2.2874, 5],[1493307904, 51196, 48.5391, 7.4995, 5],[1493308416, 52371, 48.8948, 2.2874, 5],[1493309440, 51601, 47.7791, 6.9924, 10],[1493310464, 57901, 50.3354, 3.0158, 5],[1493310976, 50062, 48.8323, 2.4075, 5],[1493311488, 58455, 50.5329, 2.6323, 5],[1493312512, 50468, 50.2324, 2.178, 200],[1493312768, 58455, 50.5329, 2.6323, 5],[1493313024, 50467, 50.4836, 2.6682, 5],[1493313536, 51601, 47.7791, 6.9924, 5],[1493314560, 47297, 47.8096, 6.9016, 5],[1493315584, 51113, 45.8742, 4.8635, 10],[1493316096, 57679, 50.4478, 2.7281, 500],[1493316224, 59564, 45.931, 4.7215, 500],[1493316352, 45970, 45.9891, 4.7253, 20],[1493316608, 45970, 45.9891, 4.7253, 20],[1493317120, 49248, 45.2795, 5.3865, 100],[1493317248, 53120, 45.8368, 4.6126, 20],[1493317376, 45970, 45.9891, 4.7253, 20],[1493317632, 54354, 47.7568, 7.0936, 10],[1493318656, 57740, 50.482, 2.5594, 50],[1493319680, 53129, 50.5131, 2.537, 5],[1493320192, 50062, 48.8323, 2.4075, 5],[1493320704, 50062, 48.8323, 2.4075, 5],[1493321728, 57579, 45.791, 4.846, 5],[1493322240, 50062, 48.8323, 2.4075, 5],[1493322752, 51937, 45.748, 4.85, 20],[1493323776, 50062, 48.8323, 2.4075, 5],[1493324288, 50062, 48.8323, 2.4075, 5],[1493324544, 58953, 48.6756, 2.3005, 20],[1493324800, 48461, 45.8799, 4.2792, 50],[1493325056, 52144, 45.502, 4.683, 20],[1493325312, 56456, 45.4646, 4.7635, 20],[1493325824, 51959, 48.5223, 7.2873, 10],[1493326848, 51196, 48.5391, 7.4995, 5],[1493327360, 50062, 48.8323, 2.4075, 10],[1493327872, 50062, 48.8323, 2.4075, 5],[1493328896, 56565, 45.8343, 1.0056, 100],[1493329408, 50062, 48.8323, 2.4075, 5],[1493329920, 51196, 48.5391, 7.4995, 5],[1493330432, 50822, 48.5827, -3.8333, 5],[1493330944, 50062, 48.8323, 2.4075, 5],[1493331968, 50062, 48.8323, 2.4075, 5],[1493332992, 50062, 48.8323, 2.4075, 5],[1493333248, 50062, 48.8323, 2.4075, 5],[1493333376, 55182, 48.8694, 1.9774, 5],[1493333504, 50062, 48.8323, 2.4075, 5],[1493334016, 51196, 48.5391, 7.4995, 5],[1493335040, 51366, 45.6936, 4.6687, 10],[1493336064, 58455, 50.5329, 2.6323, 5],[1493337088, 50062, 48.8323, 2.4075, 5],[1493338112, 50062, 48.8323, 2.4075, 5],[1493339136, 50062, 48.8323, 2.4075, 5],[1493339264, 50062, 48.8323, 2.4075, 5],[1493339328, 50062, 48.8323, 2.4075, 5],[1493339392, 50062, 48.8323, 2.4075, 5],[1493339648, 50062, 48.8323, 2.4075, 5],[1493340160, 58455, 50.5329, 2.6323, 5],[1493340672, 49016, 45.8149, 4.9022, 10],[1493341184, 50062, 48.8323, 2.4075, 5],[1493341696, 58455, 50.5329, 2.6323, 5],[1493342208, 54616, 45.9922, 4.6985, 20],[1493342720, 51937, 45.748, 4.85, 100],[1493342976, 52019, 46.6991, 3.4859, 100],[1493343232, 45970, 45.9891, 4.7253, 10],[1493343744, 51937, 45.748, 4.85, 200],[1493344000, 45970, 45.9891, 4.7253, 5],[1493344256, 50467, 50.4836, 2.6682, 5],[1493345280, 50062, 48.8323, 2.4075, 5],[1493346304, 49326, 48.7084, 6.2562, 5],[1493347328, 49326, 48.7084, 6.2562, 5],[1493347840, 50062, 48.8323, 2.4075, 5],[1493348352, 50062, 48.8323, 2.4075, 5],[1493350400, 50062, 48.8323, 2.4075, 5],[1493350912, 51937, 45.748, 4.85, 100],[1493350976, 52612, 46.1453, 5.6951, 100],[1493351040, 52612, 46.1453, 5.6951, 100],[1493351168, 52612, 46.1453, 5.6951, 100],[1493351424, 56565, 45.8343, 1.0056, 100],[1493351936, 53876, 45.6777, -0.1736, 10],[1493352064, 56565, 45.8343, 1.0056, 100],[1493352192, 56565, 45.8343, 1.0056, 100],[1493352448, 48420, 49.1934, 5.9973, 5],[1493353472, 50062, 48.8323, 2.4075, 10],[1493354496, 45970, 45.9891, 4.7253, 20],[1493355008, 51937, 45.748, 4.85, 100],[1493355520, 52216, 45.8662, 4.7474, 10],[1493356544, 45970, 45.9891, 4.7253, 20],[1493357568, 52031, 45.8581, 4.6908, 20],[1493358080, 50310, 45.9458, 4.5872, 10],[1493358208, 55116, 45.8337, 4.6528, 10],[1493358336, 52031, 45.8581, 4.6908, 100],[1493358592, 50833, 48.9196, 6.6476, 5],[1493358848, 50833, 48.9196, 6.6476, 500],[1493358976, 51360, 49.1228, 6.1742, 50],[1493359104, 59695, 46.0033, 5.3517, 20],[1493359616, 53428, 45.8999, 5.3509, 10],[1493360640, 53428, 45.8999, 5.3509, 10],[1493361152, 48042, 45.1804, 5.7588, 5],[1493361664, 47001, 45.9053, 4.43, 5],[1493362176, 50062, 48.8323, 2.4075, 10],[1493362688, 48042, 45.1804, 5.7588, 5],[1493363200, 54041, 50.4534, 2.5392, 5],[1493363712, 45731, 46.1882, 5.5206, 20],[1493364736, 50887, 45.7034, 4.5211, 10],[1493364992, 57786, 45.7237, 4.6862, 20],[1493365248, 57725, 45.7631, 4.4987, 20],[1493365760, 51366, 45.6936, 4.6687, 10],[1493366016, 51937, 45.748, 4.85, 20],[1493366272, 56555, 45.5266, 6.1544, 100],[1493366528, 53122, 45.6138, 4.5032, 20],[1493366784, 52321, 48.7756, 2.3337, 5],[1493367808, 52321, 48.7756, 2.3337, 5],[1493368320, 54904, 50.3306, 2.937, 100],[1493368832, 50062, 48.8323, 2.4075, 5],[1493370880, 57901, 50.3354, 3.0158, 5],[1493371904, 50062, 48.8323, 2.4075, 5],[1493372928, 50062, 48.8323, 2.4075, 5],[1493377024, 54285, 50.4784, 2.573, 5],[1493378048, 57568, 50.4871, 2.4539, 5],[1493378560, 59240, 50.5042, 2.4847, 5],[1493378816, 59240, 50.5042, 2.4847, 20],[1493379072, 52734, 48.8131, 2.3641, 10],[1493379328, 54904, 50.3306, 2.937, 5],[1493379392, 45827, 48.8457, 2.4409, 10],[1493379456, 52734, 48.8131, 2.3641, 10],[1493379584, 57627, 48.7967, 2.3338, 200],[1493380096, 49493, 43.3866, 4.8266, 500],[1493381120, 48042, 45.1804, 5.7588, 5],[1493382144, 50062, 48.8323, 2.4075, 50],[1493383168, 54440, 48.5349, 7.4374, 20],[1493383424, 45604, 48.5088, 7.2661, 5],[1493383680, 48728, 48.4953, 7.2578, 5],[1493384192, 48827, 48.4562, 7.2025, 5],[1493385216, 50062, 48.8323, 2.4075, 5],[1493386240, 48042, 45.1804, 5.7588, 5],[1493386752, 45628, 48.7123, 7.8044, 20],[1493387008, 55505, 48.5626, 7.5605, 20],[1493387136, 45628, 48.7123, 7.8044, 20],[1493387264, 50062, 48.8323, 2.4075, 5],[1493389312, 47386, 47.7594, 7.0527, 10],[1493393408, 48110, 44.9508, -0.5404, 200],[1493393664, 50697, 47.7452, 7.3379, 500],[1493393792, 49493, 43.3866, 4.8266, 500],[1493393920, 48110, 44.9508, -0.5404, 500],[1493394432, 51196, 48.5391, 7.4995, 5],[1493395456, 57627, 48.7967, 2.3338, 5],[1493395968, 52734, 48.8131, 2.3641, 5],[1493396224, 54904, 50.3306, 2.937, 100],[1493396352, 52321, 48.7756, 2.3337, 100],[1493396480, 46851, 46.0258, 4.3056, 10],[1493396992, 45970, 45.9891, 4.7253, 100],[1493397248, 54428, 46.2557, 4.8489, 20],[1493397376, 49955, 46.1882, 5.2123, 50],[1493397504, 50062, 48.8323, 2.4075, 10],[1493399552, 55737, 46.157, 4.7569, 10],[1493400064, 51759, 46.1152, 4.5745, 10],[1493400576, 45851, 46.1622, 4.6841, 20],[1493401600, 57579, 45.791, 4.846, 5],[1493401856, 57579, 45.791, 4.846, 5],[1493401984, 49016, 45.8149, 4.9022, 5],[1493402048, 57579, 45.791, 4.846, 5],[1493402112, 57579, 45.791, 4.846, 5],[1493402624, 55050, 45.8324, 4.8462, 10],[1493402880, 45970, 45.9891, 4.7253, 20],[1493403136, 57579, 45.791, 4.846, 5],[1493403648, 50062, 48.8323, 2.4075, 5],[1493405696, 50062, 48.8323, 2.4075, 5],[1493409792, 50062, 48.8323, 2.4075, 5],[1493410816, 45731, 46.1882, 5.5206, 20],[1493410944, 59585, 45.9063, 6.1293, 50],[1493411072, 57253, 46.178, 5.3201, 20],[1493411328, 48897, 45.0472, 5.0558, 5],[1493411840, 56646, 45.9184, 4.8843, 20],[1493412864, 46609, 49.4023, 5.9752, 10],[1493413888, 50062, 48.8323, 2.4075, 20],[1493414912, 50671, 48.5362, 7.4587, 5],[1493415936, 57579, 45.791, 4.846, 5],[1493417984, 50062, 48.8323, 2.4075, 5],[1493420032, 54857, 43.4432, 3.7559, 100],[1493420288, 58410, 43.3389, 3.2086, 100],[1493420416, 58410, 43.3389, 3.2086, 100],[1493420480, 50671, 48.5362, 7.4587, 100],[1493420544, 46675, 43.2103, 2.4365, 100],[1493420672, 54662, 43.5022, 3.703, 100],[1493420800, 56377, 43.4034, 3.1983, 100],[1493421056, 54662, 43.5022, 3.703, 100],[1493422080, 59527, 48.8566, 5.6352, 20],[1493423104, 48042, 45.1804, 5.7588, 5],[1493424128, 51935, 46.0703, 4.0566, 100],[1493425152, 52734, 48.8131, 2.3641, 5],[1493426176, 48978, 46.0361, 4.0666, 50],[1493426688, 50062, 48.8323, 2.4075, 5],[1493427200, 57627, 48.7967, 2.3338, 5],[1493428224, 58631, 45.8712, 5.1229, 200],[1493428480, 59695, 46.0033, 5.3517, 200],[1493428736, 50062, 48.8323, 2.4075, 200],[1493429248, 51342, 45.9086, 5.1896, 200],[1493430272, 57111, 48.8168, 2.488, 20],[1493430784, 110058, 16.25, -61.5833, 50],[1493431296, 79361, 16.269, -61.5888, 10],[1493431552, 79361, 16.269, -61.5888, 10],[1493431616, 79361, 16.269, -61.5888, 10],[1493431620, 79361, 16.269, -61.5888, 10],[1493431622, 79361, 16.269, -61.5888, 10],[1493431623, 79361, 16.269, -61.5888, 20],[1493431624, 79361, 16.269, -61.5888, 10],[1493431632, 79361, 16.269, -61.5888, 10],[1493431648, 79361, 16.269, -61.5888, 10],[1493431680, 79361, 16.269, -61.5888, 10],[1493431808, 79361, 16.269, -61.5888, 10],[1493432320, 79144, 14.6083, -61.0733, 5],[1493433344, 79138, 14.6078, -61.0131, 5],[1493433856, 79138, 14.6078, -61.0131, 20],[1493434112, 79145, 14.5718, -60.9738, 10],[1493434368, 104, 25.0, 45.0, 500],[1493565440, 66754, 43.2626, -2.9238, 20],[1493565952, 66754, 43.2626, -2.9238, 20],[1493566208, 66754, 43.2626, -2.9238, 20],[1493566336, 65070, 42.8561, -2.6946, 20],[1493566464, 66754, 43.2626, -2.9238, 20],[1493567488, 66582, 41.2799, 1.9733, 50],[1493569536, 65553, 41.071, 1.1383, 100],[1493573632, 65177, 41.9272, 2.2586, 50],[1493581824, 66749, 41.6717, 2.794, 50],[1493585920, 22849, 36.7162, -4.4161, 500],[1493586432, 66749, 41.6717, 2.794, 500],[1493586688, 22849, 36.7162, -4.4161, 500],[1493586944, 22849, 36.7162, -4.4161, 500],[1493587968, 22849, 36.7162, -4.4161, 500],[1493590016, 117520, 38.0134, -1.0912, 200],[1493592064, 22449, 37.3841, -5.9705, 500],[1493592576, 23495, 39.599, -0.5782, 500],[1493593088, 23238, 38.8445, 0.1115, 500],[1493593600, 65570, 41.5374, 2.1022, 500],[1493594112, 65984, 41.5453, 2.4414, 500],[1493598208, 66812, 41.387, 2.1701, 10],[1493599232, 65570, 41.5374, 2.1022, 10],[1493599744, 66812, 41.387, 2.1701, 10],[1493600256, 66812, 41.387, 2.1701, 10],[1493602304, 23444, 28.3774, -16.8626, 50],[1493604352, 66170, 43.3675, -8.3969, 20],[1493606400, 66170, 43.3675, -8.3969, 50],[1493610496, 66170, 43.3675, -8.3969, 5],[1493611008, 66032, 40.4163, -3.6934, 5],[1493611520, 66032, 40.4163, -3.6934, 5],[1493612544, 66032, 40.4163, -3.6934, 5],[1493614592, 66032, 40.4163, -3.6934, 20],[1493615616, 65229, 40.1859, -3.6754, 20],[1493616640, 66032, 40.4163, -3.6934, 20],[1493618688, 66032, 40.4163, -3.6934, 20],[1493622784, 22642, 38.5036, -0.7655, 200],[1493623040, 22642, 38.5036, -0.7655, 200],[1493623104, 22335, 39.4923, -0.4046, 200],[1493623168, 22642, 38.5036, -0.7655, 200]]