[[1493623296, 22642, 38.5036, -0.7655, 200],[1493623808, 65378, 40.9488, -4.1097, 200],[1493624832, 23708, 38.0237, -4.5207, 200],[1493625856, 23708, 38.0237, -4.5207, 200],[1493626368, 66812, 41.387, 2.1701, 200],[1493626624, 23708, 38.0237, -4.5207, 200],[1493626880, 65378, 40.9488, -4.1097, 200],[1493628928, 65378, 40.9488, -4.1097, 200],[1493629952, 65070, 42.8561, -2.6946, 200],[1493630464, 65378, 40.9488, -4.1097, 200],[1493630976, 22670, 39.5524, 2.7781, 500],[1493631488, 65816, 43.322, -8.335, 500],[1493632000, 22670, 39.5524, 2.7781, 500],[1493633024, 65459, 43.3126, -1.9745, 5],[1493634048, 65755, 42.8087, -1.6628, 100],[1493634560, 66622, 40.9331, -5.6503, 200],[1493635072, 66298, 40.3048, -3.7407, 100],[1493635584, 22830, 39.6428, 2.759, 100],[1493635840, 23544, 28.1202, -15.526, 20],[1493636096, 65813, 42.6015, -1.6189, 100],[1493636608, 66455, 43.2879, -8.3886, 10],[1493637120, 66170, 43.3675, -8.3969, 10],[1493637376, 65305, 43.1338, -2.0736, 20],[1493637504, 65459, 43.3126, -1.9745, 20],[1493637632, 66032, 40.4163, -3.6934, 100],[1493637888, 66170, 43.3675, -8.3969, 5],[1493638016, 66170, 43.3675, -8.3969, 100],[1493638144, 23419, 36.521, -6.2735, 20],[1493638656, 23299, 36.7412, -6.4386, 20],[1493638784, 23419, 36.521, -6.2735, 20],[1493638912, 23419, 36.521, -6.2735, 20],[1493639168, 22670, 39.5743, 2.7205, 100],[1493640192, 23647, 39.8557, 3.1251, 100],[1493640704, 66170, 43.3675, -8.3969, 10],[1493641216, 23035, 38.9076, 1.4332, 500],[1493641472, 65816, 43.3675, -8.3283, 500],[1493641728, 23035, 38.9076, 1.4332, 500],[1493642240, 22866, 39.585, -3.8768, 100],[1493642752, 66217, 43.3462, -1.8009, 20],[1493643264, 65061, 40.0824, -3.873, 50],[1493643776, 23632, 36.1346, -5.4486, 100],[1493644032, 65816, 43.3412, -8.3762, 5],[1493644288, 23530, 38.8785, -6.9827, 100],[1493645312, 65107, 41.2203, 1.7227, 50],[1493645568, 66170, 43.3675, -8.3969, 20],[1493645824, 22924, 28.1363, -15.6317, 20],[1493646080, 65775, 43.3615, -5.8499, 20],[1493646336, 65107, 41.2203, 1.7227, 20],[1493647360, 22849, 36.7162, -4.4161, 500],[1493647872, 22849, 36.7162, -4.4161, 500],[1493648128, 66297, 43.5381, -5.6604, 500],[1493648384, 66217, 43.3462, -1.8009, 100],[1493648512, 66438, 43.1863, -2.4749, 50],[1493648640, 66297, 43.5381, -5.6604, 20],[1493648896, 23438, 37.5825, -5.9639, 100],[1493649408, 66297, 43.5381, -5.6604, 20],[1493650432, 65775, 43.3615, -5.8499, 10],[1493650688, 23274, 37.8994, -4.7741, 100],[1493650944, 65943, 41.4207, 2.016, 20],[1493651456, 22594, 37.3883, -4.7642, 200],[1493652480, 23577, 38.0399, -4.0476, 200],[1493653504, 22924, 28.0932, -15.4574, 10],[1493653632, 22405, 28.0623, -15.5543, 10],[1493653696, 22924, 28.0932, -15.4574, 10],[1493653760, 23577, 38.0399, -4.0476, 100],[1493654016, 66032, 40.4163, -3.6934, 5],[1493654528, 66517, 40.0024, 3.8457, 100],[1493654656, 23578, 39.573, 2.4241, 100],[1493654784, 23578, 39.573, 2.4241, 100],[1493655040, 65426, 43.4611, -3.8021, 10],[1493655552, 66297, 43.5381, -5.6604, 200],[1493656064, 22924, 28.0911, -15.5072, 100],[1493656320, 66103, 40.486, -3.8788, 20],[1493656576, 66032, 40.4163, -3.6934, 500],[1493657600, 22924, 28.0932, -15.4574, 1000],[1493658624, 66170, 43.3675, -8.3969, 100],[1493659648, 65426, 43.4611, -3.8021, 5],[1493660160, 23243, 39.0733, -3.6068, 100],[1493660416, 23602, 38.6842, -6.4145, 100],[1493660672, 66032, 40.4163, -3.6934, 5],[1493660928, 65426, 43.4611, -3.8021, 20],[1493661184, 66032, 40.4163, -3.6934, 5],[1493661696, 66032, 40.4163, -3.6934, 5],[1493662208, 65426, 43.4611, -3.8021, 10],[1493662336, 65426, 43.4611, -3.8021, 10],[1493662400, 65426, 43.4611, -3.8021, 10],[1493662464, 65775, 43.3615, -5.8499, 20],[1493662592, 66297, 43.5381, -5.6604, 20],[1493662720, 66170, 43.3675, -8.3969, 100],[1493662784, 66929, 42.9, -8.6333, 100],[1493662848, 66929, 42.9, -8.6333, 100],[1493662976, 22335, 39.4923, -0.4046, 10],[1493663232, 66032, 40.4163, -3.6934, 100],[1493663744, 65549, 43.2907, -5.6717, 20],[1493664768, 65426, 43.4611, -3.8021, 5],[1493665280, 65068, 43.4432, -7.654, 100],[1493665536, 22407, 27.991, -15.4218, 10],[1493665792, 23451, 37.3727, -6.0673, 10],[1493666304, 66170, 43.3675, -8.3969, 50],[1493666560, 22419, 39.9607, -4.8247, 100],[1493666816, 23092, 37.1918, -3.6095, 100],[1493667072, 66032, 40.4163, -3.6934, 20],[1493667328, 22302, 37.2466, -1.8577, 100],[1493667840, 66835, 43.1794, -2.2705, 20],[1493668096, 65397, 41.3908, 2.0049, 20],[1493668352, 65486, 40.5956, -4.156, 50],[1493668608, 66299, 41.9851, 2.8242, 200],[1493668672, 65529, 40.6128, 0.6008, 200],[1493668736, 65529, 40.6128, 0.6008, 200],[1493668864, 66091, 40.3307, -3.7582, 100],[1493669376, 66359, 42.2668, 2.9576, 100],[1493669504, 66812, 41.387, 2.1701, 100],[1493669632, 66812, 41.387, 2.1701, 100],[1493669888, 22419, 39.9607, -4.8247, 100],[1493670400, 22841, 39.4964, -0.4606, 10],[1493670656, 66032, 40.4163, -3.6934, 50],[1493670912, 65887, 40.3192, -3.8661, 50],[1493671424, 65617, 43.3391, -4.094, 50],[1493671936, 66032, 40.4163, -3.6934, 20],[1493672448, 66032, 40.4163, -3.6934, 20],[1493672704, 65322, 40.0098, -3.001, 100],[1493672768, 65322, 40.0098, -3.001, 100],[1493672800, 66032, 40.4163, -3.6934, 100],[1493672832, 65322, 40.0098, -3.001, 100],[1493672960, 66330, 40.0584, -4.2149, 50],[1493673216, 66569, 43.3798, -3.2101, 50],[1493673344, 65283, 43.3503, -4.0456, 50],[1493673472, 66106, 40.5577, -3.8864, 100],[1493673984, 66032, 40.4163, -3.6934, 20],[1493674240, 23550, 28.9618, -13.5473, 200],[1493674304, 22924, 28.1, -15.4098, 200],[1493674368, 23550, 28.9618, -13.5473, 200],[1493674496, 66103, 40.486, -3.8788, 20],[1493674752, 22534, 37.4199, -6.1074, 10],[1493675008, 66032, 40.4163, -3.6934, 50],[1493675520, 23405, 38.6374, 0.0478, 500],[1493676032, 66987, 40.5458, -3.6443, 20],[1493676544, 65759, 41.423, 1.9992, 20],[1493677056, 66987, 40.5458, -3.6443, 50],[1493678080, 66217, 43.3462, -1.8009, 500],[1493680128, 66032, 40.4163, -3.6934, 5],[1493681152, 66754, 43.2626, -2.9238, 10],[1493681280, 66265, 43.318, -2.6764, 50],[1493681408, 23419, 36.521, -6.2735, 100],[1493681536, 23632, 36.1346, -5.4486, 100],[1493681664, 22670, 39.5661, 2.6487, 100],[1493682176, 65983, 43.162, -2.5911, 50],[1493682304, 65070, 42.8618, -2.6513, 50],[1493682432, 65070, 42.8561, -2.6946, 50],[1493682688, 65070, 42.8561, -2.6946, 50],[1493683200, 65864, 43.513, -8.1554, 100],[1493683712, 65425, 40.027, -4.4329, 100],[1493684224, 66267, 43.3555, -3.0212, 10],[1493684736, 22670, 39.5661, 2.6487, 100],[1493685248, 23358, 37.6094, -1.0731, 50],[1493685760, 65079, 40.3562, -3.8965, 50],[1493686016, 22737, 37.9921, -1.1201, 50],[1493686272, 65297, 41.5168, -5.3995, 500],[1493687296, 22737, 37.9921, -1.1201, 500],[1493687552, 66297, 43.5381, -5.6604, 500],[1493687808, 22737, 37.9921, -1.1201, 500],[1493688320, 66032, 40.4163, -3.6934, 500],[1493688576, 22924, 28.1, -15.4098, 500],[1493688832, 22924, 28.1, -15.4098, 500],[1493689344, 66754, 43.2626, -2.9238, 10],[1493689856, 65402, 43.2982, -3.0016, 20],[1493690112, 65755, 42.8087, -1.6628, 50],[1493690368, 65332, 42.5257, -1.674, 200],[1493690880, 66987, 40.5458, -3.6443, 20],[1493691136, 66242, 41.4272, 2.1893, 200],[1493691392, 22449, 37.3841, -5.9705, 10],[1493691904, 66032, 40.4163, -3.6934, 500],[1493692416, 23530, 38.8785, -6.9827, 100],[1493692928, 22984, 39.5683, -0.5286, 20],[1493693440, 65622, 42.9958, -4.1364, 50],[1493693952, 66506, 43.3979, -3.4589, 50],[1493694080, 65622, 42.9958, -4.1364, 50],[1493694208, 65622, 42.9958, -4.1364, 50],[1493694464, 67017, 42.7921, -4.261, 100],[1493695488, 22661, 39.5012, -0.4313, 20],[1493696512, 67344, 59.9452, 10.7559, 200],[1493696544, 67344, 59.9452, 10.7559, 200],[1493696560, 67320, 59.955, 10.859, 200],[1493696568, 67344, 59.9452, 10.7559, 200],[1493696576, 67165, 59.0468, 9.6963, 200],[1493696640, 67344, 59.9452, 10.7559, 200],[1493696768, 67344, 59.9452, 10.7559, 200],[1493697024, 67344, 59.9452, 10.7559, 200],[1493697536, 67344, 59.9452, 10.7559, 500],[1493697792, 67344, 59.9452, 10.7559, 200],[1493698048, 67298, 60.1774, 12.0104, 200],[1493698304, 67344, 59.9452, 10.7559, 500],[1493698560, 67344, 59.9452, 10.7559, 500],[1493698816, 67344, 59.9452, 10.7559, 200],[1493699072, 67344, 59.9452, 10.7559, 200],[1493699328, 67841, 62.4782, 6.1574, 200],[1493699456, 67607, 60.1189, 10.8633, 20],[1493699584, 67320, 59.955, 10.859, 500],[1493699840, 67158, 64.0203, 11.5236, 200],[1493699968, 108870, 63.0854, 7.6277, 200],[1493700096, 67320, 59.955, 10.859, 200],[1493700224, 67344, 59.9452, 10.7559, 200],[1493700352, 67683, 58.3961, 8.6859, 500],[1493700608, 67344, 59.9452, 10.7559, 500],[1493700864, 67344, 59.9452, 10.7559, 1000],[1493701120, 67344, 59.9452, 10.7559, 500],[1493701376, 67344, 59.9452, 10.7559, 1000],[1493701632, 67487, 59.6773, 9.6926, 200],[1493701760, 67096, 63.3872, 10.4318, 200],[1493701792, 67320, 59.955, 10.859, 200],[1493701824, 67096, 63.3872, 10.4318, 200],[1493701888, 67296, 60.713, 10.589, 200],[1493702144, 67344, 59.9452, 10.7559, 500],[1493702272, 67344, 59.9452, 10.7559, 500],[1493702336, 67344, 59.9452, 10.7559, 500],[1493702368, 67320, 59.955, 10.859, 500],[1493702400, 67650, 59.2183, 10.9569, 500],[1493702528, 67315, 60.7679, 11.1206, 200],[1493702656, 67344, 59.9452, 10.7559, 500],[1493703168, 67603, 60.7917, 11.0688, 500],[1493703296, 67475, 63.1186, 7.7333, 100],[1493703424, 67344, 59.9452, 10.7559, 500],[1493703552, 67344, 59.9452, 10.7559, 500],[1493703616, 67817, 59.7026, 10.5133, 500],[1493703680, 67096, 63.4373, 10.3941, 500],[1493703808, 67320, 59.955, 10.859, 500],[1493703936, 67349, 60.1902, 11.2569, 200],[1493704192, 67197, 60.6216, 10.9507, 500],[1493704320, 67705, 60.8819, 11.5588, 500],[1493704336, 67197, 60.6216, 10.9507, 500],[1493704352, 67197, 60.6216, 10.9507, 500],[1493704384, 67197, 60.6216, 10.9507, 500],[1493704448, 67116, 59.1182, 10.4104, 500],[1493704704, 67344, 59.9452, 10.7559, 500],[1493704736, 67144, 63.6152, 8.6523, 500],[1493704768, 67344, 59.9452, 10.7559, 500],[1493704832, 67344, 59.9452, 10.7559, 500],[1493704960, 67140, 62.6681, 8.5571, 200],[1493705216, 67096, 63.4373, 10.3941, 200],[1493705472, 67344, 59.9452, 10.7559, 500],[1493705728, 111497, 62.9781, 8.7181, 500],[1493705856, 67751, 60.8963, 10.9305, 200],[1493705984, 110744, 63.4684, 11.0046, 200],[1493706240, 111498, 63.6019, 10.0272, 500],[1493706496, 67456, 59.067, 10.0522, 500],[1493706624, 67774, 67.2721, 14.4675, 500],[1493706752, 67388, 62.7516, 7.3028, 500],[1493707008, 67344, 59.9452, 10.7559, 500],[1493707264, 67320, 59.955, 10.859, 500],[1493707392, 67841, 62.4667, 6.15, 200],[1493707456, 67320, 59.955, 10.859, 500],[1493707520, 67320, 59.955, 10.859, 100],[1493707776, 67344, 59.9452, 10.7559, 500],[1493708288, 67315, 60.7679, 11.1206, 200],[1493708544, 67344, 59.9452, 10.7559, 1000],[1493708800, 67439, 61.153, 10.5344, 100],[1493709056, 67725, 59.6653, 10.6615, 50],[1493709312, 67344, 59.9452, 10.7559, 500],[1493709568, 111501, 63.3242, 10.0592, 500],[1493709696, 111509, 69.1336, 18.1386, 500],[1493709824, 67096, 63.4388, 10.4363, 500],[1493710080, 67344, 59.9452, 10.7559, 200],[1493710208, 67786, 60.3433, 5.2881, 200],[1493710336, 67344, 59.9452, 10.7559, 500],[1493710592, 67046, 59.9907, 9.9907, 200],[1493710848, 67096, 63.4112, 10.3669, 500],[1493710912, 67456, 59.0475, 10.0293, 500],[1493710976, 67096, 63.4112, 10.3669, 500],[1493711104, 67320, 59.955, 10.859, 500],[1493711360, 119116, 63.4123, 10.4045, 500],[1493711488, 67713, 60.3302, 11.253, 500],[1493711616, 67320, 59.955, 10.859, 100],[1493711744, 67447, 60.6755, 10.8192, 100],[1493711872, 111501, 63.3242, 10.0592, 500],[1493712128, 67344, 59.9452, 10.7559, 500],[1493712384, 67486, 60.1838, 12.035, 200],[1493712896, 67320, 59.955, 10.859, 100],[1493713024, 67162, 58.9671, 5.7614, 500],[1493713152, 111483, 59.3299, 10.3513, 500],[1493713408, 67320, 59.955, 10.859, 50],[1493713664, 67368, 59.7693, 10.0278, 50],[1493713728, 67320, 59.955, 10.859, 50],[1493713792, 67320, 59.955, 10.859, 50],[1493713920, 67320, 59.955, 10.859, 500],[1493714048, 67389, 59.1527, 8.0591, 100],[1493714176, 67320, 59.955, 10.859, 200],[1493714304, 67320, 59.955, 10.859, 200],[1493714312, 67320, 59.955, 10.859, 200],[1493714313, 67456, 59.0802, 10.0457, 100],[1493714314, 67320, 59.955, 10.859, 200],[1493714316, 67320, 59.955, 10.859, 200],[1493714320, 67320, 59.955, 10.859, 200],[1493714336, 67320, 59.955, 10.859, 200],[1493714368, 67551, 59.4602, 10.1394, 200],[1493714432, 67320, 59.955, 10.859, 50],[1493714944, 67664, 60.4249, 5.2357, 200],[1493715072, 67320, 59.955, 10.859, 500],[1493715200, 67320, 59.955, 10.859, 500],[1493715456, 67320, 59.955, 10.859, 50],[1493715712, 67606, 59.1356, 11.411, 50],[1493715776, 67320, 59.955, 10.859, 50],[1493715808, 67383, 59.4436, 10.6098, 50],[1493715840, 67320, 59.955, 10.859, 50],[1493715968, 67320, 59.955, 10.859, 100],[1493716096, 67320, 59.955, 10.859, 100],[1493716160, 67320, 59.955, 10.859, 100],[1493716224, 67320, 59.955, 10.859, 100],[1493716352, 67320, 59.955, 10.859, 100],[1493716416, 67821, 59.3706, 9.1857, 100],[1493716480, 67320, 59.955, 10.859, 100],[1493716544, 67320, 59.955, 10.859, 100],[1493716608, 67320, 59.955, 10.859, 100],[1493716736, 67320, 59.955, 10.859, 100],[1493716864, 67633, 60.7804, 10.7037, 100],[1493716896, 67320, 59.955, 10.859, 100],[1493716928, 67621, 59.2013, 10.852, 100],[1493716992, 67291, 60.6823, 10.6073, 200],[1493717120, 67320, 59.955, 10.859, 200],[1493717248, 67059, 58.2725, 7.9725, 200],[1493717504, 67320, 59.955, 10.859, 200],[1493717760, 67320, 59.955, 10.859, 200],[1493717888, 67320, 59.955, 10.859, 200],[1493717920, 67672, 60.4119, 9.4637, 200],[1493717952, 67650, 59.2113, 10.9363, 200],[1493718016, 67320, 59.955, 10.859, 100],[1493718272, 67320, 59.955, 10.859, 100],[1493718336, 67320, 59.955, 10.859, 100],[1493718400, 67320, 59.955, 10.859, 100],[1493718528, 67320, 59.955, 10.859, 100],[1493718592, 67456, 59.0475, 10.0293, 100],[1493718624, 67320, 59.955, 10.859, 100],[1493718656, 67320, 59.955, 10.859, 100],[1493718784, 67320, 59.955, 10.859, 100],[1493719040, 67320, 59.955, 10.859, 100],[1493719552, 67320, 59.955, 10.859, 100],[1493719808, 67320, 59.955, 10.859, 100],[1493719936, 67320, 59.955, 10.859, 100],[1493720000, 67364, 60.5454, 9.0515, 100],[1493720064, 67303, 59.4181, 11.3442, 200],[1493720192, 67320, 59.955, 10.859, 50],[1493720320, 67320, 59.955, 10.859, 100],[1493720576, 67320, 59.955, 10.859, 50],[1493720832, 67320, 59.955, 10.859, 50],[1493720960, 112166, 59.2428, 10.3848, 50],[1493721024, 67320, 59.955, 10.859, 50],[1493721088, 67320, 59.955, 10.859, 100],[1493721344, 67162, 58.9671, 5.7614, 200],[1493721472, 67320, 59.955, 10.859, 20],[1493721600, 67320, 59.955, 10.859, 200],[1493722112, 67320, 59.955, 10.859, 50],[1493722368, 67344, 59.9452, 10.7559, 500],[1493722624, 67320, 59.955, 10.859, 100],[1493723136, 67320, 59.955, 10.859, 50],[1493723200, 67628, 59.3489, 10.1429, 50],[1493723264, 67320, 59.955, 10.859, 50],[1493723392, 67320, 59.955, 10.859, 50],[1493723648, 67320, 59.955, 10.859, 100],[1493723776, 67162, 58.9581, 5.6037, 200],[1493723904, 67320, 59.955, 10.859, 50],[1493724160, 67320, 59.955, 10.859, 100],[1493724416, 110015, 59.9681, 10.9934, 100],[1493724544, 67554, 59.5372, 10.7424, 20],[1493724672, 67320, 59.955, 10.859, 200],[1493725184, 67320, 59.955, 10.859, 50],[1493725312, 67320, 59.955, 10.859, 50],[1493725344, 67820, 60.1089, 11.487, 50],[1493725376, 67320, 59.955, 10.859, 50],[1493725440, 67217, 60.2575, 11.6816, 100],[1493725504, 67320, 59.955, 10.859, 10],[1493725568, 67320, 59.955, 10.859, 100],[1493725696, 67383, 59.4302, 10.6631, 200],[1493725952, 67650, 59.2046, 10.9503, 200],[1493726016, 67383, 59.4302, 10.6631, 200],[1493726080, 67383, 59.4302, 10.6631, 200],[1493726208, 67320, 59.955, 10.859, 10],[1493726336, 67786, 60.3544, 5.3403, 200],[1493726464, 67162, 59.0087, 5.7297, 200],[1493726592, 67320, 59.8636, 10.7961, 100],[1493726720, 67320, 59.955, 10.859, 100],[1493726848, 67684, 59.9315, 11.1728, 100],[1493726912, 67320, 59.955, 10.859, 100],[1493726976, 67320, 59.955, 10.859, 100],[1493727232, 67320, 59.955, 10.859, 200],[1493727296, 67320, 59.955, 10.859, 200],[1493727360, 67320, 59.955, 10.859, 200],[1493727488, 67107, 59.2657, 10.4369, 100],[1493727616, 67170, 59.9106, 10.6156, 200],[1493727744, 67320, 59.955, 10.859, 100],[1493728000, 67377, 58.6644, 5.6307, 100],[1493728064, 118761, 59.8195, 10.8186, 100],[1493728128, 67320, 59.955, 10.859, 100],[1493728256, 67320, 59.955, 10.859, 200],[1493728768, 67320, 59.955, 10.859, 200],[1493728832, 67320, 59.955, 10.859, 200],[1493728864, 67162, 58.9671, 5.7614, 200],[1493728896, 67320, 59.955, 10.859, 200],[1493729024, 67320, 59.955, 10.859, 200],[1493729280, 67377, 58.6644, 5.6307, 200],[1493729408, 67320, 59.955, 10.859, 10],[1493729536, 67320, 59.955, 10.859, 200],[1493729600, 67320, 59.955, 10.859, 200],[1493729632, 67162, 59.0087, 5.7297, 200],[1493729648, 118037, 59.7607, 10.9563, 200],[1493729664, 67162, 58.9671, 5.7614, 200],[1493729728, 67057, 59.5805, 10.8493, 200],[1493729760, 67320, 59.955, 10.859, 200],[1493729792, 67320, 59.955, 10.859, 200],[1493730304, 67320, 59.955, 10.859, 200],[1493730560, 67162, 58.9671, 5.7614, 200],[1493730624, 67320, 59.955, 10.859, 200],[1493730688, 67320, 59.955, 10.859, 200],[1493730816, 67165, 59.0468, 9.6963, 100],[1493730944, 67320, 59.955, 10.859, 50],[1493731072, 67344, 59.9452, 10.7559, 200],[1493731328, 67320, 59.955, 10.859, 100],[1493731584, 67320, 59.955, 10.859, 200],[1493731712, 67786, 60.3945, 5.3056, 500],[1493731840, 67320, 59.955, 10.859, 200],[1493732352, 67320, 59.955, 10.859, 100],[1493732416, 67320, 59.955, 10.859, 100],[1493732448, 67170, 59.9024, 10.6096, 100],[1493732480, 67212, 59.2042, 9.6243, 100],[1493732608, 67320, 59.955, 10.859, 100],[1493732864, 67107, 59.2845, 10.4142, 50],[1493732992, 67320, 59.955, 10.859, 200],[1493733120, 67320, 59.955, 10.859, 1000],[1493733248, 67320, 59.955, 10.859, 1000],[1493733312, 67320, 59.955, 10.859, 1000],[1493733376, 67672, 60.4119, 9.4637, 100],[1493733504, 67320, 59.955, 10.859, 200],[1493733632, 67320, 59.955, 10.859, 200],[1493733888, 67320, 59.955, 10.859, 100],[1493734144, 67320, 59.955, 10.859, 100],[1493734208, 67799, 59.9454, 10.5111, 100],[1493734272, 67320, 59.955, 10.859, 100],[1493734400, 67320, 59.955, 10.859, 200],[1493734912, 67320, 59.955, 10.859, 200],[1493734976, 67320, 59.955, 10.859, 200],[1493735008, 67727, 59.7319, 10.2283, 200],[1493735040, 67689, 58.2166, 6.7745, 200],[1493735168, 67320, 59.955, 10.859, 200],[1493735424, 67320, 59.955, 10.859, 50],[1493735488, 118055, 59.9302, 11.0194, 50],[1493735552, 67320, 59.955, 10.859, 50],[1493735680, 67320, 59.955, 10.859, 50],[1493735936, 67727, 59.7496, 10.1103, 200],[1493735952, 67320, 59.955, 10.859, 200],[1493735968, 67320, 59.955, 10.859, 200],[1493736000, 67320, 59.955, 10.859, 200],[1493736064, 67320, 59.955, 10.859, 200],[1493736192, 67786, 60.4914, 5.3995, 500],[1493736256, 67821, 59.3706, 9.1857, 500],[1493736320, 67786, 60.4914, 5.3995, 500],[1493736448, 67162, 58.9671, 5.7614, 200],[1493736704, 67786, 60.3922, 5.3421, 200],[1493736832, 67320, 59.955, 10.859, 50],[1493736960, 67320, 59.955, 10.859, 100],[1493737024, 67727, 59.7402, 10.2086, 100],[1493737088, 67320, 59.955, 10.859, 100],[1493737216, 67320, 59.955, 10.859, 100],[1493737472, 67320, 59.955, 10.859, 100],[1493737600, 67320, 59.955, 10.859, 100],[1493737664, 67320, 59.955, 10.859, 100],[1493737728, 67320, 59.955, 10.859, 100],[1493737984, 67320, 59.955, 10.859, 100],[1493738496, 114391, 60.3901, 11.5401, 200],[1493738560, 67212, 59.2042, 9.6243, 200],[1493738624, 114391, 60.3901, 11.5401, 200],[1493738752, 67198, 59.983, 12.115, 50],[1493738880, 67727, 59.7135, 10.2204, 200],[1493739008, 67212, 59.1435, 9.6248, 500],[1493739264, 118761, 59.8195, 10.8186, 50],[1493739392, 67107, 59.2702, 10.4011, 200],[1493739520, 67320, 59.955, 10.859, 50],[1493739552, 67320, 59.955, 10.859, 50],[1493739584, 67320, 59.955, 10.859, 50],[1493739648, 67320, 59.955, 10.859, 50],[1493739776, 111486, 59.6053, 8.9055, 200],[1493739904, 67373, 60.2183, 11.0279, 50],[1493739968, 67320, 59.955, 10.859, 20],[1493740032, 67486, 60.1838, 12.035, 100],[1493740096, 67320, 59.955, 10.859, 100],[1493740160, 67320, 59.955, 10.859, 100],[1493740288, 67291, 60.6823, 10.6073, 100],[1493740416, 67320, 59.955, 10.859, 200],[1493740544, 67057, 59.6031, 10.7382, 200],[1493740800, 67245, 59.1242, 10.1671, 100],[1493740928, 67320, 59.955, 10.859, 100],[1493741056, 67291, 60.6823, 10.6073, 100],[1493741184, 67320, 59.955, 10.859, 50],[1493741312, 67320, 59.955, 10.859, 20],[1493741568, 67320, 59.955, 10.859, 100],[1493742080, 67320, 59.955, 10.859, 200],[1493742336, 67344, 59.9452, 10.7559, 500],[1493742592, 67320, 59.955, 10.859, 200],[1493742720, 67621, 59.2013, 10.852, 200],[1493742752, 67320, 59.955, 10.859, 200],[1493742784, 67320, 59.955, 10.859, 200],[1493742848, 67320, 59.955, 10.859, 200],[1493742976, 67320, 59.955, 10.859, 200],[1493743008, 113345, 59.7535, 10.8414, 200],[1493743040, 67320, 59.955, 10.859, 200],[1493743104, 67320, 59.955, 10.859, 200],[1493743616, 67320, 59.955, 10.859, 200],[1493743872, 67170, 59.9024, 10.6096, 200],[1493743904, 67320, 59.955, 10.859, 200],[1493743936, 67320, 59.955, 10.859, 200],[1493743952, 67320, 59.955, 10.859, 200],[1493743968, 67684, 59.9315, 11.1728, 200],[1493744000, 67137, 59.5383, 5.3518, 200],[1493744128, 67786, 60.4045, 5.3178, 200],[1493744256, 67344, 59.7399, 10.2104, 200],[1493744384, 73338, 60.3562, 5.2188, 200],[1493744512, 67320, 59.955, 10.859, 50],[1493744640, 67320, 59.955, 10.859, 100],[1493745664, 67096, 63.424, 10.3961, 200],[1493745792, 67344, 59.9452, 10.7559, 500],[1493745920, 67319, 59.8636, 10.7961, 200],[1493746048, 67096, 63.4037, 10.3676, 500],[1493746176, 67319, 59.8636, 10.7961, 500],[1493746688, 67319, 59.8636, 10.7961, 200],[1493746816, 67727, 59.7135, 10.2204, 200],[1493746880, 67319, 59.8636, 10.7961, 200],[1493746896, 73338, 60.359, 5.222, 200],[1493746912, 67319, 59.8636, 10.7961, 200],[1493746944, 67319, 59.8636, 10.7961, 200],[1493747200, 67096, 63.4068, 10.3919, 500],[1493747264, 67096, 63.4252, 10.4871, 500],[1493747296, 67096, 63.3923, 10.3644, 500],[1493747328, 67096, 63.3923, 10.3644, 500],[1493747456, 67344, 59.9452, 10.7559, 500],[1493747712, 67344, 59.9452, 10.7559, 500],[1493748224, 67344, 59.9452, 10.7559, 200],[1493748480, 67344, 59.9452, 10.7559, 1000],[1493748608, 67344, 59.9452, 10.7559, 200],[1493748736, 67116, 59.1182, 10.4104, 200],[1493748800, 67344, 59.2808, 11.1186, 200],[1493748864, 67344, 59.2808, 11.1186, 200],[1493748992, 67320, 59.955, 10.859, 200],[1493749120, 67344, 59.9452, 10.7559, 200],[1493749248, 67319, 59.8636, 10.7961, 200],[1493749760, 67319, 59.8636, 10.7961, 200],[1493750272, 67319, 59.8636, 10.7961, 200],[1493750400, 67320, 59.955, 10.859, 200],[1493750464, 67319, 59.8636, 10.7961, 200],[1493750528, 67319, 59.8636, 10.7961, 200],[1493750784, 67344, 59.9452, 10.7559, 1000],[1493751040, 67344, 59.9452, 10.7559, 200],[1493751296, 67320, 59.955, 10.859, 200],[1493751552, 67320, 59.955, 10.859, 200],[1493751584, 67427, 59.9381, 10.9551, 200],[1493751600, 67320, 59.955, 10.859, 200],[1493751616, 67727, 59.7135, 10.2204, 200],[1493751648, 67320, 59.955, 10.859, 200],[1493751680, 119370, 60.3951, 5.3237, 200],[1493751808, 67320, 59.955, 10.859, 200],[1493751936, 119370, 60.3951, 5.3237, 200],[1493752064, 67319, 59.8636, 10.7961, 200],[1493752192, 67319, 59.8636, 10.7961, 200],[1493752224, 67320, 59.955, 10.859, 200],[1493752256, 67319, 59.8636, 10.7961, 200],[1493752320, 67096, 63.4112, 10.3669, 200],[1493752352, 67320, 59.955, 10.859, 200],[1493752384, 67096, 63.4327, 10.4489, 200],[1493752448, 67096, 63.4112, 10.3669, 200],[1493752576, 67319, 59.8636, 10.7961, 200],[1493752832, 67344, 59.9452, 10.7559, 200],[1493753856, 67096, 63.3981, 10.4503, 100],[1493754368, 67320, 59.955, 10.859, 200],[1493754880, 67727, 59.7449, 10.1927, 50],[1493755904, 67514, 60.1379, 11.2041, 1000],[1493756416, 67096, 63.424, 10.3961, 1000],[1493756928, 67725, 59.6652, 10.6614, 200],[1493757440, 67786, 60.3802, 5.3435, 200],[1493757952, 67513, 60.2443, 10.5433, 200],[1493758208, 67320, 59.955, 10.859, 200],[1493758464, 67320, 59.955, 10.859, 200],[1493758976, 67320, 59.955, 10.859, 200],[1493760000, 67096, 63.4373, 10.3941, 200],[1493760256, 114743, 63.7843, 8.6878, 200],[1493760512, 67478, 59.2049, 10.9413, 200],[1493760768, 67320, 59.955, 10.859, 200],[1493761024, 67320, 59.955, 10.859, 200],[1493762048, 67344, 59.9452, 10.7559, 200],[1493794816, 67344, 59.9452, 10.7559, 200],[1493803008, 67606, 59.1417, 11.3637, 200],[1493807104, 67581, 59.0059, 8.5819, 100],[1493809152, 67581, 59.0059, 8.5819, 100],[1493809664, 110015, 59.9681, 10.9934, 100],[1493810176, 67581, 59.0059, 8.5819, 100],[1493811200, 67344, 59.9452, 10.7559, 200],[1493819392, 67057, 59.6031, 10.7382, 20],[1493827584, 67344, 59.9452, 10.7559, 200],[1493843968, 67344, 59.9452, 10.7559, 200],[1493852160, 67394, 59.9724, 10.0119, 20],[1493852416, 67556, 59.7701, 9.9212, 5],[1493852672, 67396, 59.7442, 10.0214, 10],[1493852800, 67056, 59.7292, 9.8645, 5],[1493852928, 67056, 59.7292, 9.8645, 20],[1493853184, 67556, 59.8224, 9.9964, 10],[1493853248, 67056, 59.7292, 9.8645, 10],[1493853312, 67056, 59.7292, 9.8645, 10],[1493853440, 67056, 59.7292, 9.8645, 10],[1493853696, 67056, 59.7292, 9.8645, 10],[1493854208, 67786, 60.3544, 5.3403, 100],[1493854720, 67320, 59.955, 10.859, 20],[1493854976, 67607, 60.1189, 10.8633, 20],[1493855232, 67810, 59.5942, 11.1972, 20],[1493855488, 67211, 59.4671, 11.1709, 20],[1493855616, 67494, 59.6239, 11.0299, 20],[1493855744, 67326, 59.4859, 11.6515, 50],[1493855872, 67109, 59.6808, 11.041, 20],[1493856000, 67810, 59.5832, 11.1836, 10],[1493856256, 114698, 59.8793, 9.812, 50],[1493856384, 67684, 59.9315, 11.1728, 50],[1493856512, 67684, 59.9315, 11.1728, 50],[1493856640, 67437, 59.95, 11.0998, 50],[1493856768, 67684, 59.9315, 11.1728, 50],[1493857280, 67620, 58.3611, 8.6167, 100],[1493857792, 67476, 58.1954, 7.9234, 10],[1493858048, 67320, 59.955, 10.859, 5],[1493858304, 67504, 60.4534, 12.0787, 20],[1493858560, 67266, 60.2478, 12.0649, 20],[1493858624, 67504, 60.4534, 12.0787, 20],[1493858688, 9297, 69.6634, 29.9443, 20],[1493858816, 67504, 60.4534, 12.0787, 20],[1493859328, 111483, 59.3767, 10.2649, 100],[1493859456, 67266, 60.2478, 12.0649, 100],[1493859584, 67543, 59.4099, 10.4896, 20],[1493859712, 118088, 59.2126, 10.4584, 20],[1493859840, 67320, 59.955, 10.859, 20],[1493860352, 67320, 59.955, 10.859, 500],[1493860864, 67221, 63.7285, 8.8373, 500],[1493860896, 67601, 63.6866, 8.7334, 500],[1493860928, 67601, 63.6866, 8.7334, 500],[1493860992, 67601, 63.6866, 8.7334, 500],[1493861120, 67601, 63.6866, 8.7334, 500],[1493861376, 67496, 60.4296, 5.1937, 5],[1493861504, 119370, 60.9322, 6.4393, 100],[1493861632, 67786, 60.3951, 5.3237, 100],[1493861888, 67178, 60.3132, 5.2659, 500],[1493862144, 67727, 59.7216, 10.1249, 50],[1493862400, 67213, 59.71, 10.8025, 200],[1493862656, 114698, 59.8793, 9.812, 50],[1493862784, 67373, 60.2183, 11.0279, 50],[1493862912, 67650, 59.2122, 10.9626, 5],[1493863424, 67786, 60.4598, 5.339, 20],[1493863552, 67308, 60.3866, 6.2056, 20],[1493863680, 67345, 60.3729, 6.0608, 10],[1493863936, 67308, 60.3866, 6.2056, 10],[1493864448, 67786, 60.3799, 5.3275, 10],[1493865472, 67650, 59.2144, 10.9302, 10],[1493865984, 67359, 60.3115, 5.3453, 5],[1493866496, 67373, 60.2183, 11.0279, 100],[1493866752, 117996, 60.4541, 5.116, 5],[1493867008, 118761, 59.8195, 10.8186, 100],[1493867264, 67727, 59.7027, 10.2626, 20],[1493867520, 67786, 60.3951, 5.3237, 50],[1493868032, 67542, 60.8513, 5.2437, 50],[1493868288, 67786, 60.3951, 5.3237, 50],[1493868544, 67359, 60.3115, 5.3453, 10],[1493869056, 67786, 60.3688, 5.3464, 20],[1493869312, 67359, 60.3194, 5.3491, 20],[1493869440, 108872, 60.2087, 5.5138, 10],[1493869568, 67786, 60.3544, 5.3403, 5],[1493870080, 67385, 60.4725, 5.2607, 50],[1493870336, 108872, 60.1712, 5.4582, 50],[1493870592, 67056, 59.7292, 9.8645, 1000],[1493871104, 67056, 59.7292, 9.8645, 1000],[1493871232, 67056, 59.7292, 9.8645, 1000],[1493871296, 67096, 63.424, 10.3961, 1000],[1493871360, 67056, 59.7292, 9.8645, 1000],[1493871616, 67320, 59.955, 10.859, 50],[1493871744, 109711, 60.1797, 11.5368, 50],[1493871872, 67373, 60.2183, 11.0279, 20],[1493872128, 67408, 60.2641, 11.0326, 20],[1493872640, 67849, 60.404, 4.9964, 10],[1493872896, 73338, 60.3601, 5.236, 10],[1493873152, 73338, 60.3601, 5.236, 5],[1493873280, 67489, 60.3614, 5.0893, 50],[1493873408, 67410, 60.3377, 5.1943, 50],[1493873664, 67786, 60.3951, 5.3237, 20],[1493874176, 67549, 60.1096, 11.0305, 200],[1493874432, 67198, 59.983, 12.115, 200],[1493874560, 67549, 60.1096, 11.0305, 200],[1493874688, 67476, 58.1298, 7.9488, 5],[1493875200, 67476, 58.1298, 7.9488, 5],[1493875456, 67476, 58.1298, 7.9488, 5],[1493875584, 67684, 59.9315, 11.1728, 5],[1493875712, 67476, 58.1097, 7.9758, 10],[1493876224, 67097, 69.7474, 19.2292, 10],[1493876352, 67097, 69.6538, 18.941, 10],[1493876480, 67097, 69.6538, 18.941, 10],[1493876736, 67320, 59.955, 10.859, 5],[1493876864, 67786, 60.3871, 5.3003, 5],[1493876992, 67786, 60.3871, 5.3003, 5],[1493877248, 67534, 60.7817, 10.6185, 20],[1493877504, 67320, 59.955, 10.859, 20],[1493877568, 67534, 60.7817, 10.6185, 20],[1493877632, 67447, 60.6755, 10.8192, 20],[1493877760, 67096, 63.4388, 10.4363, 200],[1493878272, 67096, 63.4388, 10.4363, 200],[1493878528, 67096, 63.4306, 10.4037, 200],[1493878592, 67096, 63.4388, 10.4363, 200],[1493878656, 67096, 63.4388, 10.4363, 200],[1493878784, 67162, 58.9671, 5.7614, 10],[1493879296, 111493, 62.3945, 6.6045, 5],[1493879808, 67456, 59.1053, 10.0903, 10],[1493880320, 67456, 59.1053, 10.0903, 10],[1493880576, 67456, 59.1053, 10.0903, 10],[1493880704, 67579, 59.0191, 9.8142, 10],[1493880832, 67811, 59.8162, 10.3714, 5],[1493881344, 112999, 59.8777, 10.4787, 50],[1493881472, 67727, 59.7397, 10.2291, 10],[1493881600, 115139, 59.8218, 10.4799, 10],[1493881856, 67811, 59.8162, 10.4508, 5],[1493882368, 67411, 60.7779, 5.3546, 50],[1493882624, 67518, 60.5461, 5.2949, 200],[1493882688, 67786, 60.4467, 5.2924, 200],[1493882752, 67786, 60.4467, 5.2924, 200],[1493882880, 67786, 60.3963, 5.3212, 10],[1493883008, 67359, 60.3044, 5.3597, 5],[1493883136, 67359, 60.3172, 5.3991, 1000],[1493883392, 67359, 60.3111, 5.362, 5],[1493883904, 67320, 59.955, 10.859, 10],[1493884928, 67354, 58.1851, 7.8686, 10],[1493885440, 67476, 58.1529, 7.999, 10],[1493885568, 67188, 58.1079, 7.7527, 10],[1493885696, 67188, 58.1079, 7.7527, 10],[1493885952, 67786, 60.3402, 5.3834, 5],[1493886208, 67476, 58.1406, 7.9518, 20],[1493886464, 67320, 59.955, 10.859, 1000],[1493886720, 67824, 58.4572, 8.7617, 20],[1493886848, 67620, 58.3383, 8.5959, 20],[1493886976, 67320, 59.955, 10.859, 10],[1493887488, 67320, 59.955, 10.859, 10],[1493887744, 67320, 59.955, 10.859, 10],[1493887872, 67320, 59.955, 10.859, 10],[1493888000, 67320, 59.955, 10.859, 10],[1493889024, 111493, 62.3945, 6.6045, 5],[1493889536, 67556, 59.7678, 9.8724, 10],[1493889792, 67522, 62.3872, 6.5253, 200],[1493890048, 111493, 62.3945, 6.6045, 5],[1493890560, 67543, 59.4123, 10.4565, 5],[1493890624, 111493, 62.3945, 6.6045, 5],[1493890688, 111493, 62.3945, 6.6045, 5],[1493890816, 111493, 62.3945, 6.6045, 5],[1493891072, 67062, 58.7182, 8.9852, 10],[1493891200, 67782, 58.2503, 7.4181, 100],[1493891328, 67824, 58.4878, 8.6771, 5],[1493891584, 67824, 58.4736, 8.7553, 50],[1493891840, 67398, 58.5247, 8.4531, 20],[1493891968, 67824, 58.4736, 8.7553, 5],[1493892096, 67824, 58.4693, 8.7983, 20],[1493892608, 67824, 58.4567, 8.7701, 5],[1493892864, 67370, 58.4085, 8.6991, 10],[1493892992, 67620, 58.3611, 8.6167, 20],[1493893120, 67344, 59.9452, 10.7559, 200],[1493925888, 67621, 59.2013, 10.852, 20],[1493926400, 67650, 59.2046, 10.9503, 5],[1493926528, 67383, 59.4433, 10.6516, 5],[1493926656, 67383, 59.4433, 10.6516, 5],[1493926912, 67650, 59.2309, 10.9725, 5],[1493927040, 67650, 59.2309, 10.9725, 5],[1493927104, 67650, 59.2183, 10.9569, 5],[1493927168, 67650, 59.2309, 10.9725, 5],[1493927232, 67478, 59.2049, 10.9413, 5],[1493927296, 67650, 59.2309, 10.9725, 5],[1493927424, 67650, 59.2309, 10.9725, 5],[1493927680, 67478, 59.2058, 10.904, 5],[1493927744, 67650, 59.2309, 10.9725, 5],[1493927808, 67650, 59.2309, 10.9725, 5],[1493927936, 67725, 59.6653, 10.6614, 50],[1493928064, 67478, 59.1736, 10.9283, 50],[1493928192, 67383, 59.4412, 10.6624, 20],[1493928448, 67228, 59.2308, 10.9891, 200],[1493928704, 67228, 59.2308, 10.9891, 200],[1493928768, 67228, 59.2308, 10.9891, 200],[1493928776, 67228, 59.2308, 10.9891, 200],[1493928778, 67228, 59.2308, 10.9891, 200],[1493928779, 67320, 59.8636, 10.7961, 20],[1493928780, 67228, 59.2308, 10.9891, 200],[1493928784, 67228, 59.2308, 10.9891, 200],[1493928800, 67228, 59.2308, 10.9891, 200],[1493928832, 67228, 59.2308, 10.9891, 200],[1493928896, 67228, 59.2308, 10.9891, 200],[1493928928, 67228, 59.2308, 10.9891, 200],[1493928944, 67228, 59.2308, 10.9891, 200],[1493928948, 67228, 59.2308, 10.9891, 200],[1493928949, 67786, 60.3963, 5.3212, 20],[1493928950, 67228, 59.2308, 10.9891, 200],[1493928952, 67228, 59.2308, 10.9891, 200],[1493928960, 67650, 59.3156, 10.9057, 50],[1493929472, 67235, 59.2977, 11.0932, 5],[1493929728, 67810, 59.5832, 11.1836, 5],[1493929984, 67794, 59.3263, 10.4005, 20],[1493930496, 67794, 59.3263, 10.4005, 20],[1493930752, 67774, 67.2721, 14.4675, 20],[1493931008, 67794, 59.3263, 10.4005, 20],[1493931520, 67794, 59.3263, 10.4005, 20],[1493931776, 67794, 59.3263, 10.4005, 20],[1493931904, 67283, 58.7222, 9.1945, 20],[1493932032, 67162, 58.9671, 5.7614, 20],[1493933056, 67824, 58.4676, 8.801, 20],[1493933312, 67786, 60.3951, 5.3237, 10],[1493933568, 67645, 60.3814, 5.7945, 100],[1493933696, 67645, 60.3814, 5.7945, 100],[1493933728, 67645, 60.3814, 5.7945, 100],[1493933736, 67645, 60.3814, 5.7945, 100],[1493933740, 67645, 60.3814, 5.7945, 100],[1493933741, 67053, 65.6892, 12.4154, 20],[1493933742, 67645, 60.3814, 5.7945, 100],[1493933744, 67645, 60.3814, 5.7945, 100],[1493933760, 67645, 60.3814, 5.7945, 100],[1493933824, 67645, 60.3814, 5.7945, 100],[1493934080, 73315, 58.9302, 5.8392, 20],[1493934336, 9297, 69.6634, 29.9443, 1000],[1493934592, 67377, 58.6644, 5.6307, 20],[1493935104, 67162, 58.9733, 5.6038, 20],[1493935616, 67749, 58.7134, 5.6761, 20],[1493936128, 67320, 59.955, 10.859, 10],[1493938176, 67320, 59.955, 10.859, 20],[1493942272, 67320, 59.955, 10.859, 50],[1493943296, 118039, 59.9082, 10.5216, 50],[1493943808, 67175, 59.9699, 11.2009, 50],[1493944320, 118039, 59.9082, 10.5216, 50],[1493946368, 67274, 59.2425, 10.9965, 50],[1493947392, 67378, 59.5986, 11.3929, 50],[1493948416, 67816, 59.6573, 10.8034, 5],[1493948672, 67235, 59.2808, 11.1186, 10],[1493948928, 67650, 59.2294, 10.9713, 50],[1493949056, 67476, 58.1428, 7.9887, 50],[1493949184, 67650, 59.2294, 10.9713, 50],[1493949440, 67786, 60.3905, 5.3281, 200],[1493949696, 67385, 60.4669, 5.2728, 200],[1493949952, 67174, 63.9212, 11.446, 200],[1493950080, 67079, 61.2127, 5.8088, 200],[1493950208, 67446, 63.4989, 9.8048, 200],[1493950464, 67320, 59.955, 10.859, 200],[1493951488, 67320, 59.955, 10.859, 200],[1493952000, 67097, 69.7115, 18.608, 200],[1493952256, 67320, 59.955, 10.859, 200],[1493952512, 67550, 59.5484, 10.4344, 200],[1493953024, 67547, 60.1616, 10.2521, 200],[1493953280, 67396, 59.7442, 10.0214, 200],[1493953536, 67650, 59.2183, 10.9569, 200],[1493954048, 67543, 59.4123, 10.4565, 200],[1493954560, 67320, 59.955, 10.859, 200],[1493956608, 67621, 59.2013, 10.852, 200],[1493957120, 108874, 59.412, 9.0668, 200],[1493957376, 67621, 59.2013, 10.852, 200],[1493957632, 67090, 60.0792, 10.0752, 200],[1493958144, 67543, 59.3954, 10.4739, 200],[1493958400, 67543, 59.3954, 10.4739, 200],[1493958528, 67549, 60.1096, 11.0305, 200],[1493958656, 44242, 52.5061, 13.3684, 100],[1493959168, 44242, 52.5061, 13.3684, 100],[1493959424, 44242, 52.5061, 13.3684, 100],[1493959488, 44242, 52.5312, 13.3878, 100],[1493959552, 44242, 52.5061, 13.3684, 100],[1493959680, 44242, 52.5317, 13.3378, 200],[1493959936, 40290, 52.522, 13.6865, 200],[1493960000, 44242, 52.5317, 13.3378, 200],[1493960064, 44242, 52.5317, 13.3378, 200],[1493960192, 44242, 52.5691, 13.4075, 100],[1493960448, 44829, 50.322, 12.2655, 200],[1493960512, 44242, 52.5309, 13.3537, 20],[1493960576, 44242, 52.5196, 13.4069, 5],[1493960704, 44242, 52.4982, 13.3676, 10],[1493961216, 44242, 52.4928, 13.4039, 100],[1493961472, 43442, 51.0783, 13.8051, 200],[1493961728, 44242, 52.5521, 13.4103, 100],[1493961856, 44305, 51.5661, 13.0622, 100],[1493961984, 44242, 52.4771, 13.4372, 100],[1493962240, 44242, 52.5321, 13.4012, 200],[1493962752, 44242, 52.5312, 13.3878, 100],[1493963776, 44242, 52.5196, 13.4069, 100],[1493964032, 43442, 51.0783, 13.8051, 100],[1493964288, 44242, 52.5221, 13.4814, 100],[1493964800, 44242, 52.5363, 13.4169, 100],[1493965312, 43442, 51.0135, 13.8148, 100],[1493965568, 44242, 52.5448, 13.3862, 20],[1493965824, 44242, 52.5691, 13.4075, 100],[1493966848, 44242, 52.5235, 13.3556, 20],[1493970944, 44242, 52.5422, 13.3495, 100],[1493971968, 44242, 52.5221, 13.4814, 5],[1493972096, 44242, 52.553, 13.4528, 5],[1493972160, 44242, 52.5221, 13.4814, 5],[1493972224, 44242, 52.5221, 13.4814, 5],[1493972480, 44538, 51.2029, 11.5953, 100],[1493972736, 44242, 52.5521, 13.4103, 20],[1493972992, 44242, 52.5466, 13.4415, 100],[1493973504, 44242, 52.5061, 13.3684, 100],[1493973760, 40786, 52.1228, 11.6375, 100],[1493973888, 44242, 52.4859, 13.4426, 100],[1493974016, 44242, 52.5155, 13.4059, 5],[1493975040, 44242, 52.5321, 13.4012, 10],[1493979136, 44242, 52.5204, 13.339, 100],[1493980160, 44242, 52.5583, 13.3826, 100],[1493980672, 37801, 50.9839, 11.3231, 100],[1493980800, 42611, 52.2773, 12.5974, 50],[1493980928, 44242, 52.5694, 13.3753, 100],[1493981184, 44242, 52.5457, 13.3651, 100],[1493983232, 44242, 52.5312, 13.3878, 100],[1493984256, 44242, 52.4746, 13.4164, 20],[1493984768, 44242, 52.5196, 13.4069, 200],[1493985024, 43260, 51.5901, 10.6665, 200],[1493985280, 44242, 52.4982, 13.3676, 100],[1493985536, 37344, 50.7422, 13.0811, 200],[1493985792, 44242, 52.5583, 13.3826, 20],[1493986304, 44242, 52.5353, 13.4245, 100],[1493987328, 44242, 52.5196, 13.4069, 10],[1493987584, 43442, 51.0135, 13.8148, 200],[1493987648, 44242, 52.5451, 13.4097, 200],[1493987712, 43442, 51.0135, 13.8148, 200],[1493987840, 44242, 52.5061, 13.3684, 50],[1493988096, 44242, 52.5061, 13.3684, 50],[1493988160, 42980, 51.7308, 14.6016, 50],[1493988224, 44242, 52.5061, 13.3684, 50],[1493988352, 44242, 52.5466, 13.4415, 20],[1493989376, 44242, 52.5353, 13.4245, 100],[1493991424, 44242, 52.5422, 13.3495, 5],[1493991552, 39562, 52.4109, 12.9905, 100],[1493991680, 44136, 51.126, 14.1788, 200],[1493991936, 44242, 52.5451, 13.4097, 100],[1493992448, 44242, 52.5466, 13.4415, 20],[1493993472, 44242, 52.5312, 13.3878, 5],[1493993984, 43728, 50.8054, 12.9026, 100],[1493994240, 44242, 52.5196, 13.4069, 100],[1493994496, 44242, 52.5694, 13.3753, 20],[1493995520, 44242, 52.5196, 13.4069, 100],[1493995776, 44242, 52.5694, 13.3753, 5],[1493995904, 43728, 50.8397, 12.9358, 100],[1493996032, 44242, 52.5235, 13.3556, 100],[1493996544, 44242, 52.5196, 13.4069, 100],[1493996800, 37469, 52.453, 13.7596, 20],[1493997056, 44242, 52.4771, 13.4372, 20],[1493997568, 44242, 52.5457, 13.3651, 5],[1493998080, 73152, 50.7025, 13.7119, 200],[1493998592, 44242, 52.5317, 13.3378, 100],[1493999104, 44242, 52.5155, 13.4059, 50],[1493999360, 43706, 51.7338, 14.3405, 100],[1493999616, 44242, 52.5321, 13.4012, 100],[1494000640, 44242, 52.5321, 13.4012, 100],[1494001152, 44242, 52.5321, 13.4012, 100],[1494001408, 44242, 52.5321, 13.4012, 100],[1494001440, 44242, 52.5196, 13.4069, 100],[1494001456, 38372, 51.4744, 13.0171, 100],[1494001472, 44242, 52.5321, 13.4012, 100],[1494001536, 44242, 52.5321, 13.4012, 100],[1494001664, 42980, 51.7308, 14.6016, 100],[1494001792, 44242, 52.5284, 13.4742, 100],[1494001856, 44242, 52.5321, 13.4012, 100],[1494001920, 44242, 52.5321, 13.4012, 100],[1494002176, 44242, 52.5321, 13.4012, 100],[1494002688, 44242, 52.5321, 13.4012, 100],[1494003712, 44242, 52.5312, 13.3878, 100],[1494005760, 44242, 52.5061, 13.3684, 100],[1494006784, 44242, 52.4982, 13.3676, 5],[1494007296, 42289, 51.4747, 11.9394, 200],[1494007552, 44242, 52.4859, 13.4426, 5],[1494007808, 44242, 52.553, 13.4528, 100],[1494008832, 44242, 52.5466, 13.4415, 20],[1494009344, 40099, 51.2895, 14.8276, 200],[1494009856, 44242, 52.5466, 13.4415, 100],[1494011904, 44242, 52.5321, 13.4012, 20],[1494012928, 44242, 52.5312, 13.3878, 100],[1494013184, 42289, 51.4828, 11.9799, 200],[1494013440, 39562, 52.3779, 13.1014, 20],[1494013952, 44242, 52.4982, 13.3676, 20],[1494014464, 44242, 52.4982, 13.3676, 20],[1494014528, 44242, 52.4746, 13.4164, 20],[1494014592, 44242, 52.4982, 13.3676, 20],[1494014720, 44242, 52.4982, 13.3676, 20],[1494014976, 44242, 52.4982, 13.3676, 20],[1494016000, 39898, 50.4129, 12.1653, 200],[1494016256, 40597, 51.3508, 11.9883, 100],[1494016512, 40818, 52.3032, 13.254, 20],[1494016768, 44242, 52.553, 13.4528, 5],[1494017024, 44242, 52.5312, 13.3878, 100],[1494017152, 44242, 52.5196, 13.4069, 100],[1494017216, 44242, 52.5312, 13.3878, 100],[1494017280, 44242, 52.5312, 13.3878, 100],[1494017536, 40996, 51.3235, 12.4266, 100],[1494018048, 44242, 52.5321, 13.4012, 50],[1494020096, 44242, 52.5312, 13.3878, 5],[1494022144, 44242, 52.5312, 13.3878, 5],[1494022656, 44242, 52.5312, 13.3878, 5],[1494022912, 37330, 50.7114, 12.4928, 5],[1494023168, 44242, 52.5312, 13.3878, 5],[1494024192, 42122, 51.3235, 6.978, 20],[1494024704, 43468, 51.5261, 7.4882, 50],[1494025216, 37440, 51.2321, 7.2037, 5],[1494025728, 44031, 50.6966, 7.1397, 200],[1494026240, 40894, 51.6775, 8.3403, 100],[1494026752, 43105, 51.4444, 7.0114, 50],[1494027264, 41245, 50.9644, 7.9912, 100],[1494027776, 44254, 50.973, 7.1754, 50],[1494028032, 41652, 51.3209, 7.6943, 100],[1494028288, 42755, 51.5223, 7.0633, 20],[1494028800, 40421, 51.4199, 6.8683, 20],[1494029312, 42323, 51.3657, 7.5207, 20],[1494029824, 37716, 51.1399, 7.2069, 20],[1494030336, 41486, 50.882, 6.6949, 50],[1494031360, 44031, 50.7355, 7.0905, 5],[1494032384, 42755, 51.5085, 7.087, 20],[1494034432, 73336, 50.7479, 6.0485, 5],[1494035456, 38703, 50.8041, 7.217, 100],[1494035968, 41554, 51.4974, 6.5403, 100],[1494036480, 43425, 51.4338, 6.7799, 20],[1494036992, 37440, 51.2652, 7.1303, 20],[1494037504, 40000, 51.4958, 6.8859, 50],[1494038528, 38233, 50.8165, 7.1137, 100],[1494040576, 42632, 51.6769, 6.1595, 50],[1494041600, 43425, 51.4328, 6.752, 20],[1494042112, 40936, 52.1492, 7.9898, 100],[1494042624, 38092, 51.3357, 7.0161, 50],[1494044672, 40495, 51.1924, 6.4362, 100],[1494045184, 42323, 51.3808, 7.4506, 100],[1494045696, 38703, 50.8041, 7.217, 100],[1494046720, 42014, 51.5983, 7.1401, 50],[1494047232, 42632, 51.6769, 6.1595, 100],[1494047744, 43105, 51.4634, 6.9709, 50],[1494048768, 40399, 51.9302, 7.6413, 200],[1494049280, 43130, 51.6067, 8.2943, 200],[1494049792, 40399, 51.9302, 7.6413, 200],[1494050816, 44003, 50.7675, 6.9961, 100],[1494051840, 43425, 51.4358, 6.7481, 100],[1494052864, 40062, 51.4444, 7.0114, 50],[1494053888, 42323, 51.3502, 7.4157, 50],[1494054400, 40000, 51.5226, 6.8378, 50],[1494054912, 39315, 52.2674, 7.4551, 100],[1494056960, 40421, 51.4223, 6.896, 100],[1494057472, 40421, 51.4223, 6.896, 100],[1494057728, 40421, 51.4223, 6.896, 100],[1494057856, 40421, 51.4223, 6.896, 100],[1494057920, 40421, 51.4223, 6.896, 100],[1494057936, 40415, 48.1336, 11.5658, 20],[1494057937, 40421, 51.4223, 6.896, 100],[1494057938, 40421, 51.4223, 6.896, 100],[1494057940, 40421, 51.4223, 6.896, 100],[1494057944, 40421, 51.4223, 6.896, 100],[1494057952, 40421, 51.4223, 6.896, 100],[1494057984, 38655, 51.1707, 7.0742, 20],[1494059008, 43718, 51.9434, 7.1724, 50],[1494059520, 40647, 51.2399, 6.6917, 50],[1494060032, 43105, 51.466, 6.9141, 100],[1494061056, 37440, 51.314, 7.2595, 50],[1494063104, 37701, 51.662, 6.6781, 100],[1494064128, 42103, 51.0595, 6.0992, 50],[1494064640, 41368, 51.7847, 6.14, 100],[1494065152, 44821, 52.0861, 6.9738, 50],[1494067200, 43105, 51.4223, 6.9736, 100],[1494069248, 43105, 51.4634, 6.9709, 50],[1494071296, 42263, 51.6813, 7.7998, 200],[1494072320, 40062, 51.4444, 7.0114, 50],[1494072832, 44031, 50.7463, 7.1271, 5],[1494073344, 42323, 51.3657, 7.5207, 50],[1494075392, 40399, 51.9172, 7.5734, 50],[1494077440, 43152, 51.0803, 6.3118, 100],[1494078464, 42263, 51.6452, 7.7351, 50],[1494079488, 42755, 51.5791, 7.0599, 50],[1494080512, 40217, 50.8685, 7.3337, 50],[1494081536, 42263, 51.6813, 7.7998, 50],[1494082560, 37440, 51.2459, 7.1227, 50],[1494083584, 43425, 51.4941, 6.7828, 50],[1494084096, 40320, 51.3241, 6.2389, 50],[1494084608, 41259, 51.3337, 6.5815, 50],[1494085120, 40062, 51.4444, 7.0114, 50],[1494085632, 43416, 50.8054, 6.4942, 100],[1494087680, 40880, 50.8389, 7.2191, 50],[1494088704, 40880, 50.8389, 7.2191, 50],[1494089216, 39353, 51.1784, 7.1601, 50],[1494089728, 44242, 52.5521, 13.4103, 50],[1494091776, 44242, 52.5235, 13.3556, 20],[1494092288, 40996, 51.3235, 12.4266, 100],[1494092544, 44242, 52.5309, 13.3537, 50],[1494092800, 44242, 52.4771, 13.4372, 100],[1494093824, 44242, 52.5583, 13.3826, 100],[1494095872, 44242, 52.5196, 13.4069, 200],[1494096128, 40996, 51.3235, 12.4266, 100],[1494096256, 44242, 52.4284, 13.5978, 100],[1494096384, 44242, 52.5521, 13.4103, 5],[1494096896, 44242, 52.5312, 13.3878, 100],[1494097920, 44242, 52.5363, 13.4169, 5],[1494098432, 40996, 51.3235, 12.4266, 100],[1494098688, 44242, 52.5312, 13.3878, 5],[1494098944, 44242, 52.5284, 13.4742, 100],[1494099968, 44242, 52.5422, 13.3495, 20],[1494102016, 44242, 52.5128, 13.4151, 20],[1494104064, 40996, 51.3332, 12.4037, 100],[1494104576, 44242, 52.5321, 13.4012, 100],[1494105088, 44242, 52.5583, 13.3826, 50],[1494105600, 44242, 52.5042, 13.4395, 200],[1494105856, 43159, 50.9719, 11.0601, 100],[1494105984, 44242, 52.5317, 13.3378, 100],[1494106112, 44242, 52.5196, 13.4069, 5],[1494107136, 44242, 52.5353, 13.4459, 50],[1494107648, 44242, 52.5694, 13.3753, 50],[1494107904, 40996, 51.3235, 12.4266, 100],[1494108160, 44242, 52.5448, 13.3862, 100],[1494108672, 40996, 51.3137, 12.29, 100],[1494108928, 44242, 52.5312, 13.3878, 100],[1494108960, 44242, 52.5061, 13.3684, 100],[1494108992, 44242, 52.5312, 13.3878, 100],[1494109056, 44242, 52.5312, 13.3878, 100],[1494109184, 44242, 52.5128, 13.4151, 20],[1494109696, 38898, 52.0185, 11.7216, 100],[1494109824, 44242, 52.5353, 13.4245, 50],[1494109952, 44242, 52.5317, 13.3378, 100],[1494110208, 44242, 52.4982, 13.3676, 100],[1494111232, 44242, 52.5196, 13.4069, 100],[1494111488, 38772, 50.9821, 14.279, 200],[1494111744, 43597, 51.823, 12.2541, 100],[1494112000, 44242, 52.4859, 13.4426, 50],[1494112256, 44242, 52.5321, 13.4012, 10],[1494112768, 44242, 52.5321, 13.4012, 10],[1494113024, 44242, 52.5321, 13.4012, 10],[1494113152, 44242, 52.5196, 13.4069, 10],[1494113216, 40632, 51.1629, 13.4777, 10],[1494113280, 44242, 52.5321, 13.4012, 10],[1494114304, 44242, 52.5363, 13.4169, 50],[1494115328, 44242, 52.5353, 13.4245, 100],[1494115584, 39562, 52.4092, 13.0685, 100],[1494115840, 44242, 52.5353, 13.4245, 100],[1494116096, 44242, 52.5155, 13.4059, 20],[1494116224, 44242, 52.4859, 13.4426, 20],[1494116352, 44242, 52.4891, 13.4296, 20],[1494116864, 37383, 51.9652, 12.0788, 100],[1494116992, 44242, 52.5353, 13.4459, 20],[1494117120, 44242, 52.5656, 13.4242, 100],[1494117376, 44242, 52.5353, 13.4459, 50],[1494118400, 44242, 52.5466, 13.4415, 100],[1494119424, 43433, 51.0454, 12.0336, 200],[1494119936, 44242, 52.5196, 13.4069, 100],[1494120064, 37526, 53.0019, 11.7529, 100],[1494120128, 43159, 50.9977, 11.052, 50],[1494120192, 44242, 52.4743, 13.4359, 5],[1494120448, 44242, 52.5422, 13.3495, 10],[1494122496, 44242, 52.5353, 13.4245, 50],[1494123520, 44242, 52.5353, 13.4245, 50],[1494124032, 44242, 52.5353, 13.4245, 50],[1494124160, 44242, 52.4859, 13.4426, 50],[1494124224, 44242, 52.5353, 13.4245, 50],[1494124288, 44242, 52.5353, 13.4245, 50],[1494124544, 44242, 52.5353, 13.4245, 50],[1494126592, 44242, 52.5422, 13.3495, 20],[1494128640, 44242, 52.5363, 13.4169, 50],[1494129664, 44242, 52.4957, 13.3419, 200],[1494130176, 40597, 51.3508, 11.9883, 100],[1494130688, 44242, 52.5363, 13.4169, 5],[1494131200, 44242, 52.5363, 13.4169, 5],[1494131264, 44242, 52.4746, 13.4164, 5],[1494131328, 44242, 52.5363, 13.4169, 5],[1494131456, 44242, 52.5363, 13.4169, 5],[1494131712, 44242, 52.5196, 13.4069, 100],[1494131840, 38570, 51.8546, 11.5819, 100],[1494131872, 44242, 52.5196, 13.4069, 100],[1494131904, 44242, 52.5196, 13.4069, 100],[1494131968, 44242, 52.5196, 13.4069, 100],[1494132096, 43442, 51.0783, 13.8051, 200],[1494132160, 44242, 52.4923, 13.3589, 20],[1494132224, 44242, 52.5353, 13.4245, 100],[1494132736, 44242, 52.5312, 13.3878, 100],[1494133760, 44242, 52.5312, 13.3878, 100],[1494134016, 44242, 52.5312, 13.3878, 100],[1494134144, 44242, 52.5312, 13.3878, 100],[1494134208, 44242, 52.5061, 13.3684, 100],[1494134272, 44242, 52.5312, 13.3878, 100],[1494134784, 44242, 52.5353, 13.4245, 100]]