[[1497863680, 64316, 54.1727, 15.5707, 100],[1497864192, 8161, 52.2296, 21.0067, 100],[1497865216, 64638, 51.0391, 17.8859, 200],[1497865728, 9285, 51.0221, 21.1457, 100],[1497866240, 64584, 52.3704, 17.0613, 200],[1497866496, 8900, 50.7347, 21.2786, 200],[1497866752, 8900, 50.7347, 21.2786, 200],[1497867264, 64255, 50.0585, 19.9342, 100],[1497868288, 8161, 52.2296, 21.0067, 100],[1497870336, 63450, 54.1184, 16.1722, 200],[1497870848, 63142, 53.2174, 18.0609, 200],[1497871360, 63142, 53.2174, 18.0609, 200],[1497871392, 63142, 53.2174, 18.0609, 200],[1497871396, 63142, 53.2174, 18.0609, 200],[1497871398, 63142, 53.2174, 18.0609, 200],[1497871399, 63430, 53.4286, 14.5475, 20],[1497871400, 63142, 53.2174, 18.0609, 200],[1497871408, 63142, 53.2174, 18.0609, 200],[1497871424, 63142, 53.2174, 18.0609, 200],[1497871488, 63142, 53.2174, 18.0609, 200],[1497871616, 63142, 53.2174, 18.0609, 200],[1497871872, 63142, 53.2174, 18.0609, 200],[1497872384, 8042, 50.6163, 22.9709, 200],[1497873408, 8672, 51.2487, 22.5757, 200],[1497873920, 8042, 50.6163, 22.9709, 200],[1497874432, 64579, 54.353, 18.659, 100],[1497875456, 63237, 51.1043, 17.0335, 20],[1497875968, 63237, 51.1043, 17.0335, 5],[1497876224, 63926, 51.2079, 17.3717, 20],[1497876480, 63237, 51.1043, 17.0335, 5],[1497876992, 63926, 51.2079, 17.3717, 20],[1497877504, 63237, 51.1281, 16.9972, 10],[1497878016, 63926, 51.2079, 17.3717, 5],[1497878272, 63237, 51.1043, 17.0335, 5],[1497878528, 64268, 50.6096, 19.1654, 200],[1497879040, 63299, 51.2188, 18.5727, 200],[1497879552, 64268, 50.6096, 19.1654, 200],[1497880576, 63430, 53.4286, 14.5475, 5],[1497881088, 63951, 53.6692, 15.1128, 50],[1497881600, 8884, 50.7043, 22.4162, 100],[1497882112, 8672, 51.2487, 22.5757, 200],[1497882624, 8672, 51.2481, 22.5605, 5],[1497883136, 8843, 50.864, 23.3016, 50],[1497883648, 8247, 51.2133, 22.6995, 5],[1497883904, 8672, 51.2487, 22.5757, 5],[1497884160, 8672, 51.2487, 22.5757, 200],[1497884672, 8406, 51.3739, 21.1574, 5],[1497886720, 8406, 51.3984, 21.1585, 5],[1497890816, 63237, 51.1043, 17.0335, 200],[1497891840, 8161, 52.2296, 21.0067, 5],[1497892864, 63430, 53.4286, 14.5475, 20],[1497893888, 63188, 49.9973, 19.4301, 20],[1497894912, 8161, 52.2296, 21.0067, 5],[1497896960, 8161, 52.2296, 21.0067, 5],[1497897984, 64812, 53.1227, 18.0038, 5],[1497899008, 64436, 49.9549, 18.5988, 5],[1497900032, 64111, 51.788, 14.9641, 50],[1497900544, 63153, 51.9354, 15.5082, 50],[1497901056, 8161, 52.2296, 21.0067, 10],[1497903104, 63655, 50.0518, 18.607, 20],[1497904128, 8161, 52.2296, 21.0067, 5],[1497905152, 63153, 51.9354, 15.5082, 50],[1497906176, 63430, 53.4335, 14.5617, 10],[1497907200, 63237, 51.1043, 17.0335, 5],[1497907712, 8161, 52.2296, 21.0067, 200],[1497908224, 64255, 50.0585, 19.9342, 5],[1497909248, 63237, 51.1043, 17.0335, 200],[1497910272, 64485, 53.2545, 14.4819, 20],[1497910528, 63430, 53.4286, 14.5475, 5],[1497910784, 63430, 53.4286, 14.5475, 5],[1497911296, 64578, 54.527, 18.5388, 200],[1497913344, 64485, 53.2545, 14.4819, 10],[1497913856, 63430, 53.4286, 14.5475, 10],[1497914368, 63430, 53.4286, 14.5475, 10],[1497915392, 63430, 53.4286, 14.5475, 200],[1497916416, 63153, 51.9354, 15.5082, 200],[1497916928, 63237, 51.1309, 16.9695, 200],[1497917440, 63430, 53.4286, 14.5475, 200],[1497918464, 63153, 51.9354, 15.5082, 200],[1497918976, 63153, 51.9354, 15.5082, 200],[1497919232, 63643, 52.3486, 14.8299, 200],[1497919488, 64578, 54.527, 18.5388, 20],[1497919744, 64579, 54.353, 18.659, 5],[1497920000, 64579, 54.353, 18.659, 5],[1497920512, 64579, 54.353, 18.659, 5],[1497921536, 64339, 50.2252, 18.652, 5],[1497922560, 8161, 52.2296, 21.0067, 5],[1497923584, 63237, 51.1043, 17.0335, 10],[1497924608, 64579, 54.3512, 18.645, 5],[1497925632, 63430, 53.4286, 14.5475, 5],[1497927680, 8161, 52.2296, 21.0067, 10],[1497928704, 8161, 52.2296, 21.0067, 5],[1497929216, 8161, 52.2296, 21.0067, 5],[1497929472, 8161, 52.2296, 21.0067, 5],[1497929600, 8508, 52.1158, 21.2717, 20],[1497929728, 63153, 51.9316, 15.5003, 5],[1497930752, 64578, 54.527, 18.5388, 5],[1497931776, 64255, 50.0585, 19.9342, 5],[1497933824, 63237, 51.1043, 17.0335, 5],[1497934848, 63237, 51.1043, 17.0335, 5],[1497935360, 64404, 51.7495, 18.0879, 5],[1497935872, 8161, 52.2296, 21.0067, 200],[1497936896, 63153, 51.9354, 15.5082, 200],[1497937408, 63458, 52.2446, 15.5258, 20],[1497937920, 8161, 52.2296, 21.0067, 20],[1497939968, 8161, 52.2296, 21.0067, 10],[1497940992, 64579, 54.3535, 18.6474, 5],[1497942016, 8417, 52.7072, 21.0863, 10],[1497943040, 63430, 53.4286, 14.5475, 5],[1497944064, 63782, 52.3846, 16.9571, 200],[1497945088, 64255, 50.0585, 19.9342, 50],[1497945600, 64255, 50.0585, 19.9342, 5],[1497946112, 64952, 50.6802, 16.6107, 5],[1497948160, 8161, 52.2339, 21.0054, 5],[1497949184, 63237, 51.1043, 17.0335, 5],[1497950208, 63820, 52.553, 19.6812, 5],[1497951232, 8161, 52.2296, 21.0067, 5],[1497952256, 64579, 54.353, 18.659, 5],[1497953280, 8161, 52.2296, 21.0067, 20],[1497954304, 8161, 52.2296, 21.0067, 100],[1497954816, 8161, 52.2296, 21.0067, 5],[1497955072, 8161, 52.2211, 21.1178, 5],[1497955328, 8161, 52.2296, 21.0067, 5],[1497956352, 8672, 51.2487, 22.5757, 5],[1497957376, 64255, 50.0585, 19.9342, 200],[1497958400, 64255, 50.0585, 19.9342, 5],[1497959424, 8161, 52.2296, 21.0067, 5],[1497959936, 8161, 52.2296, 21.0067, 5],[1497960192, 64142, 51.7737, 19.4767, 100],[1497960448, 64579, 54.353, 18.659, 5],[1497962496, 63520, 53.9657, 18.5212, 5],[1497964544, 64255, 50.0585, 19.9342, 200],[1497966592, 64812, 53.1224, 18.005, 200],[1497967616, 64255, 50.0585, 19.9342, 200],[1497968640, 64376, 50.2527, 19.0284, 10],[1497970688, 8161, 52.2296, 21.0067, 5],[1497971712, 63615, 50.3258, 19.0204, 10],[1497972736, 8161, 52.2296, 21.0067, 200],[1497973760, 63235, 52.3296, 17.5735, 5],[1497974784, 63237, 51.1043, 17.0335, 5],[1497976832, 8161, 52.2296, 21.0067, 5],[1497977856, 64812, 53.1227, 18.0038, 5],[1497978880, 63235, 52.3296, 17.5735, 5],[1497980928, 63235, 52.3296, 17.5735, 5],[1497982976, 8161, 52.2296, 21.0067, 200],[1497984000, 63926, 51.2079, 17.3717, 20],[1497985024, 8458, 50.1945, 20.0797, 200],[1497985536, 63915, 50.6689, 17.9192, 5],[1497986048, 8161, 52.2296, 21.0067, 100],[1497987072, 64579, 54.3529, 18.6588, 5],[1497988096, 63235, 52.3296, 17.5735, 100],[1497989120, 63430, 53.4286, 14.5475, 5],[1497990144, 63520, 53.9657, 18.5212, 50],[1497991168, 8161, 52.2296, 21.0067, 20],[1497992192, 8518, 53.0721, 21.5723, 100],[1497992448, 8161, 52.2296, 21.0067, 5],[1497992704, 8161, 52.2296, 21.0067, 5],[1497993216, 64255, 50.0585, 19.9342, 200],[1497994240, 63520, 53.9657, 18.5212, 200],[1497995264, 64255, 50.0585, 19.9342, 200],[1497997312, 63404, 50.4427, 18.8184, 5],[1497998336, 64579, 54.3553, 18.6519, 5],[1497999360, 64579, 54.353, 18.659, 100],[1498000384, 63237, 51.1043, 17.0335, 5],[1498001408, 63237, 51.1043, 17.0335, 100],[1498003456, 64762, 50.2989, 18.9449, 10],[1498005504, 64292, 53.3139, 17.9523, 20],[1498006016, 64812, 53.1227, 18.0038, 5],[1498006528, 64812, 53.1227, 18.0038, 5],[1498007552, 63430, 53.4286, 14.5475, 5],[1498008576, 63430, 53.4286, 14.5475, 20],[1498009088, 64544, 53.5598, 14.8337, 20],[1498009600, 8822, 50.8685, 20.6236, 200],[1498013696, 8822, 50.8685, 20.6236, 50],[1498014720, 63915, 50.6703, 17.9175, 5],[1498015744, 8672, 51.2582, 22.5793, 10],[1498017792, 64812, 53.1239, 17.9963, 5],[1498018816, 8672, 51.2487, 22.5757, 50],[1498019840, 8161, 52.2296, 21.0067, 200],[1498020864, 64255, 50.0585, 19.9342, 5],[1498021888, 64762, 50.3108, 18.981, 5],[1498022912, 8161, 52.2399, 21.1621, 10],[1498023424, 8161, 52.2296, 21.0067, 10],[1498023936, 8161, 52.2296, 21.0067, 20],[1498025984, 64255, 50.0585, 19.9342, 5],[1498027008, 8274, 49.5555, 20.636, 20],[1498027520, 8555, 49.6169, 20.7049, 5],[1498028032, 8161, 52.2296, 21.0067, 10],[1498029056, 64255, 50.0585, 19.9342, 5],[1498030080, 8161, 52.2296, 21.0067, 10],[1498031104, 64255, 50.0585, 19.9342, 10],[1498032128, 64762, 50.2989, 18.9449, 5],[1498033152, 63153, 51.9354, 15.5082, 5],[1498034176, 8161, 52.2296, 21.0067, 5],[1498035200, 64804, 50.3337, 18.9341, 5],[1498036224, 64804, 50.3542, 18.9197, 5],[1498037248, 63153, 51.9354, 15.5082, 5],[1498038272, 64255, 50.0585, 19.9342, 50],[1498040320, 8239, 50.1238, 20.6448, 50],[1498040832, 64255, 50.0585, 19.9342, 100],[1498041344, 64804, 50.3542, 18.9197, 5],[1498042368, 63153, 51.9422, 15.5173, 200],[1498043392, 8161, 52.2296, 21.0067, 5],[1498044416, 8161, 52.2296, 21.0067, 5],[1498046464, 63430, 53.4286, 14.5475, 5],[1498047488, 8161, 52.2296, 21.0067, 5],[1498048512, 8161, 52.2296, 21.0067, 5],[1498050560, 8161, 52.2296, 21.0067, 5],[1498051584, 63615, 50.3258, 19.0204, 10],[1498052608, 63475, 52.0868, 15.6199, 100],[1498053120, 63153, 51.9354, 15.5082, 20],[1498053632, 63140, 50.0433, 18.6828, 20],[1498054656, 64804, 50.3542, 18.9197, 5],[1498055680, 8161, 52.2296, 21.0067, 200],[1498056192, 8161, 52.2296, 21.0067, 200],[1498056448, 8161, 52.2296, 21.0067, 200],[1498056456, 8161, 52.2296, 21.0067, 200],[1498056460, 8161, 52.2296, 21.0067, 200],[1498056462, 8161, 52.2296, 21.0067, 20],[1498056463, 8161, 52.2296, 21.0067, 200],[1498056464, 8161, 52.2296, 21.0067, 200],[1498056480, 8161, 52.2296, 21.0067, 200],[1498056512, 8161, 52.2296, 21.0067, 200],[1498056576, 8161, 52.2296, 21.0067, 200],[1498056704, 8161, 52.2296, 21.0067, 5],[1498057728, 64804, 50.3542, 18.9197, 5],[1498058752, 8672, 51.2523, 22.5792, 5],[1498059776, 8161, 52.2296, 21.0067, 5],[1498060800, 8161, 52.2296, 21.0067, 20],[1498061824, 63153, 51.9316, 15.5003, 5],[1498062848, 64376, 50.2527, 19.0284, 5],[1498063872, 8161, 52.2296, 21.0067, 5],[1498064896, 63153, 51.9354, 15.5082, 100],[1498065152, 63153, 51.9354, 15.5082, 100],[1498065280, 63782, 52.4052, 16.9339, 100],[1498065408, 63153, 51.9354, 15.5082, 100],[1498065920, 63430, 53.4286, 14.5475, 5],[1498066944, 63615, 50.307, 19.0305, 5],[1498068992, 8555, 49.6169, 20.7049, 5],[1498070016, 63448, 50.3132, 18.924, 100],[1498070272, 64571, 50.249, 18.6786, 100],[1498070528, 63448, 50.3132, 18.924, 100],[1498071040, 64579, 54.353, 18.659, 200],[1498072064, 63153, 51.9354, 15.5082, 200],[1498073088, 8161, 52.2296, 21.0067, 5],[1498074112, 8161, 52.2296, 21.0067, 5],[1498074624, 8161, 52.2296, 21.0067, 5],[1498074880, 8161, 52.2296, 21.0067, 5],[1498074888, 8161, 52.2296, 21.0067, 5],[1498074892, 63963, 51.8005, 15.7205, 20],[1498074893, 8161, 52.2296, 21.0067, 5],[1498074894, 8161, 52.2296, 21.0067, 5],[1498074896, 8161, 52.2296, 21.0067, 5],[1498074912, 8161, 52.2296, 21.0067, 5],[1498074944, 8161, 52.2296, 21.0067, 5],[1498075008, 8161, 52.2296, 21.0067, 5],[1498075136, 63213, 50.3066, 18.7764, 10],[1498076160, 63153, 51.9354, 15.5082, 5],[1498077184, 63153, 51.9354, 15.5082, 5],[1498078208, 63475, 52.0868, 15.6199, 20],[1498079232, 63615, 50.3039, 19.0016, 5],[1498080256, 63213, 50.3296, 18.7743, 5],[1498080768, 63672, 50.2708, 18.8651, 10],[1498081280, 8161, 52.2296, 21.0067, 5],[1498082304, 63213, 50.3066, 18.7764, 5],[1498083328, 63430, 53.4286, 14.5475, 200],[1498087424, 9579, 52.2394, 21.0362, 200],[1498095616, 64255, 50.0585, 19.9342, 5],[1498096640, 64376, 50.2527, 19.0284, 5],[1498097664, 64255, 50.0585, 19.9342, 10],[1498099712, 64578, 54.527, 18.5388, 100],[1498100736, 64376, 50.2527, 19.0284, 10],[1498101760, 8161, 52.2296, 21.0067, 5],[1498103808, 63539, 50.2859, 19.1181, 5],[1498104832, 64255, 50.0585, 19.9342, 10],[1498105856, 63588, 49.9753, 19.8315, 10],[1498106112, 64255, 50.0585, 19.9342, 10],[1498106368, 63588, 49.9753, 19.8315, 10],[1498106880, 64255, 50.0585, 19.9342, 10],[1498107904, 64376, 50.2527, 19.0284, 5],[1498109952, 64578, 54.5203, 18.551, 10],[1498110976, 8672, 51.2487, 22.5757, 5],[1498112000, 64182, 51.2029, 16.1731, 5],[1498114048, 64979, 51.3585, 19.3751, 100],[1498114560, 64376, 50.2528, 19.0295, 5],[1498115072, 64812, 53.1227, 18.0038, 5],[1498116096, 64812, 53.1227, 18.0038, 5],[1498117120, 8247, 51.202, 22.6468, 5],[1498118144, 64762, 50.2989, 18.9449, 10],[1498119168, 8161, 52.2296, 21.0067, 5],[1498120192, 64812, 53.1227, 18.0038, 10],[1498122240, 64255, 50.0585, 19.9342, 100],[1498124288, 8672, 51.2487, 22.5757, 50],[1498125312, 64376, 50.2527, 19.0284, 5],[1498126336, 64812, 53.1227, 18.0038, 5],[1498127360, 8672, 51.2487, 22.5757, 100],[1498128384, 8672, 51.2487, 22.5757, 5],[1498129408, 64812, 53.1227, 18.0038, 5],[1498130432, 64812, 53.1227, 18.0038, 200],[1498132480, 8755, 50.9624, 22.1624, 5],[1498133504, 8161, 52.2296, 21.0067, 5],[1498134528, 8672, 51.2325, 22.5315, 5],[1498135552, 8672, 51.2325, 22.5315, 5],[1498136064, 8672, 51.2325, 22.5315, 5],[1498136192, 8672, 51.2325, 22.5315, 5],[1498136194, 8672, 51.2342, 22.584, 20],[1498136195, 8672, 51.2325, 22.5315, 5],[1498136196, 8672, 51.2325, 22.5315, 5],[1498136200, 8672, 51.2325, 22.5315, 5],[1498136208, 8672, 51.2325, 22.5315, 5],[1498136224, 8672, 51.2325, 22.5315, 5],[1498136256, 8672, 51.2325, 22.5315, 5],[1498136320, 8672, 51.2325, 22.5315, 5],[1498136576, 9579, 52.2394, 21.0362, 200],[1498152960, 64579, 54.353, 18.659, 5],[1498155008, 64579, 54.353, 18.659, 5],[1498156032, 64571, 50.298, 18.7267, 5],[1498157056, 8161, 52.234, 21.0059, 20],[1498159104, 64579, 54.3553, 18.6519, 5],[1498161152, 8822, 50.8685, 20.6236, 5],[1498162176, 63213, 50.3066, 18.7764, 10],[1498163200, 8822, 50.8685, 20.6236, 200],[1498165248, 8161, 52.2296, 21.0067, 5],[1498169344, 63213, 50.3066, 18.7764, 5],[1498171392, 64579, 54.353, 18.659, 50],[1498172416, 64255, 50.0585, 19.9342, 100],[1498173440, 8161, 52.2296, 21.0067, 5],[1498177536, 64812, 53.1227, 18.0038, 5],[1498178560, 8161, 52.2296, 21.0067, 10],[1498179584, 8161, 52.2296, 21.0067, 5],[1498180608, 64579, 54.353, 18.659, 50],[1498181632, 63542, 54.4426, 18.5567, 10],[1498182656, 8953, 51.9795, 21.2006, 20],[1498182912, 8161, 52.2296, 21.0067, 20],[1498183168, 8161, 52.2296, 21.0067, 20],[1498183680, 64812, 53.1227, 18.0038, 5],[1498184704, 63213, 50.3066, 18.7764, 5],[1498185216, 63672, 50.2894, 18.8532, 10],[1498185728, 8161, 52.2296, 21.0067, 20],[1498187776, 64376, 50.2527, 19.0284, 10],[1498188800, 64578, 54.5172, 18.5393, 200],[1498189824, 8161, 52.2296, 21.0067, 20],[1498191872, 8161, 52.2296, 21.0067, 100],[1498192128, 64142, 51.7028, 19.4289, 100],[1498192384, 8161, 52.2296, 21.0067, 5],[1498192896, 8822, 50.8685, 20.6236, 20],[1498193920, 8161, 52.2296, 21.0067, 5],[1498198016, 63841, 50.3688, 18.9843, 5],[1498199040, 8161, 52.2296, 21.0067, 5],[1498200064, 8161, 52.2296, 21.0067, 200],[1498202112, 8161, 52.2296, 21.0067, 50],[1498204160, 64578, 54.527, 18.5388, 10],[1498206208, 8161, 52.2296, 21.0067, 5],[1498208256, 8161, 52.2296, 21.0067, 5],[1498209280, 63213, 50.2968, 18.8236, 5],[1498210304, 64847, 50.8576, 17.4697, 5],[1498211328, 8781, 51.1848, 20.4125, 100],[1498211584, 8161, 52.2296, 21.0067, 10],[1498211840, 8161, 52.2296, 21.0067, 10],[1498212352, 64847, 50.8576, 17.4697, 50],[1498213376, 64255, 50.0585, 19.9342, 5],[1498214400, 8161, 52.2296, 21.0067, 5],[1498216448, 63820, 52.5399, 19.7057, 5],[1498218496, 64436, 49.9549, 18.5988, 5],[1498219520, 64436, 49.9549, 18.5988, 5],[1498220032, 63140, 50.0433, 18.6828, 10],[1498220544, 64578, 54.527, 18.5388, 5],[1498222592, 64578, 54.527, 18.5388, 5],[1498223616, 8161, 52.2296, 21.0067, 5],[1498224128, 8161, 52.1738, 20.9983, 5],[1498224384, 8161, 52.2296, 21.0067, 5],[1498224640, 8161, 52.2296, 21.0067, 5],[1498225664, 64436, 49.9549, 18.5988, 5],[1498226688, 8161, 52.2296, 21.0067, 5],[1498230784, 8557, 52.4264, 20.7164, 5],[1498231040, 8161, 52.2296, 21.0067, 5],[1498231296, 8161, 52.2296, 21.0067, 5],[1498231808, 8161, 52.2296, 21.0067, 5],[1498232832, 8161, 52.2296, 21.0067, 5],[1498234880, 8161, 52.2296, 21.0067, 10],[1498235392, 8161, 52.2296, 21.0067, 10],[1498235648, 8161, 52.3634, 21.0331, 10],[1498235904, 8161, 52.2296, 21.0067, 50],[1498236928, 8161, 52.2296, 21.0067, 5],[1498238976, 63663, 54.5732, 18.3947, 5],[1498240000, 64812, 53.1227, 18.0038, 5],[1498241024, 63361, 50.1299, 18.9861, 50],[1498243072, 8161, 52.2296, 21.0067, 5],[1498244096, 64762, 50.2888, 18.9564, 10],[1498244352, 64376, 50.2632, 19.0255, 5],[1498244608, 64376, 50.2527, 19.0284, 5],[1498245120, 8161, 52.2296, 21.0067, 10],[1498246144, 64812, 53.13, 18.0118, 200],[1498247168, 63663, 54.5732, 18.3947, 10],[1498247680, 64886, 54.615, 18.1778, 10],[1498248192, 64812, 53.1241, 17.9959, 10],[1498249216, 64436, 49.9549, 18.5988, 5],[1498250240, 64812, 53.1227, 18.0038, 5],[1498251264, 64578, 54.527, 18.5388, 200],[1498252288, 8161, 52.2296, 21.0067, 5],[1498253312, 8161, 52.2296, 21.0067, 100],[1498255360, 64255, 50.0585, 19.9342, 20],[1498256384, 8161, 52.2296, 21.0067, 5],[1498257408, 8161, 52.2296, 21.0067, 5],[1498258432, 64376, 50.2527, 19.0284, 5],[1498259456, 64579, 54.353, 18.659, 20],[1498260480, 63663, 54.5732, 18.3947, 5],[1498261504, 8161, 52.2296, 21.0067, 200],[1498263552, 63663, 54.5732, 18.3947, 10],[1498264064, 63663, 54.5732, 18.3947, 10],[1498264320, 63663, 54.5732, 18.3947, 5],[1498264576, 63663, 54.5732, 18.3947, 10],[1498265600, 64579, 54.353, 18.659, 5],[1498266624, 63663, 54.5732, 18.3947, 5],[1498267648, 8161, 52.2296, 21.0067, 5],[1498269696, 64579, 54.353, 18.659, 5],[1498270720, 8161, 52.2296, 21.0067, 50],[1498271744, 64579, 54.353, 18.659, 5],[1498273792, 8161, 52.2296, 21.0067, 100],[1498275840, 64847, 50.8576, 17.4697, 5],[1498277888, 8161, 52.2296, 21.0067, 5],[1498278912, 64579, 54.353, 18.659, 5],[1498279936, 111315, 54.6825, 19.1747, 10],[1498280960, 8161, 52.2296, 21.0067, 10],[1498281984, 8095, 52.293, 21.1132, 10],[1498283008, 8161, 52.2296, 21.0067, 10],[1498283520, 8095, 52.293, 21.1132, 10],[1498283776, 8161, 52.2296, 21.0067, 10],[1498284032, 64578, 54.527, 18.5388, 10],[1498285056, 63237, 51.1208, 17.0627, 10],[1498285568, 63237, 51.1043, 17.0335, 5],[1498286080, 8161, 52.2296, 21.0067, 5],[1498288128, 8161, 52.2305, 21.0284, 5],[1498288640, 9000, 53.2356, 20.1818, 100],[1498288896, 8436, 52.1695, 20.8076, 20],[1498289152, 64578, 54.5172, 18.5393, 100],[1498290176, 64578, 54.5147, 18.5181, 10],[1498291200, 8161, 52.2296, 21.0067, 100],[1498292224, 63237, 51.1043, 17.0335, 50],[1498293248, 8161, 52.2296, 21.0067, 200],[1498294272, 63430, 53.4286, 14.5475, 5],[1498296320, 63430, 53.4286, 14.5475, 5],[1498298368, 63430, 53.4286, 14.5475, 5],[1498299392, 63237, 51.1043, 17.0335, 5],[1498300416, 63430, 53.4286, 14.5475, 10],[1498301440, 8161, 52.2296, 21.0067, 10],[1498301952, 8710, 52.4142, 20.8159, 10],[1498302464, 63430, 53.4286, 14.5475, 50],[1498304512, 8161, 52.2296, 21.0067, 100],[1498308608, 64578, 54.527, 18.5388, 200],[1498309632, 8161, 52.2334, 21.0037, 200],[1498310656, 8161, 52.2334, 21.0037, 200],[1498311680, 64255, 50.0585, 19.9342, 200],[1498312704, 64762, 50.3108, 18.981, 20],[1498314752, 64255, 50.0585, 19.9342, 100],[1498315008, 8863, 49.7157, 21.6393, 100],[1498315264, 64255, 50.0585, 19.9342, 100],[1498315776, 64255, 50.0585, 19.9342, 100],[1498316800, 64575, 50.4625, 17.2638, 5],[1498318848, 8672, 51.2487, 22.5757, 5],[1498319872, 8161, 52.2296, 21.0067, 10],[1498320128, 8492, 52.0733, 21.0075, 20],[1498320384, 8492, 52.0733, 21.0075, 5],[1498320896, 63542, 54.4429, 18.5506, 10],[1498321920, 8161, 52.1378, 21.056, 5],[1498322176, 8492, 52.0733, 21.0075, 100],[1498322432, 8492, 52.0733, 21.0075, 5],[1498322944, 8161, 52.2296, 21.0067, 5],[1498323968, 8672, 51.2487, 22.5757, 100],[1498324992, 8161, 52.2296, 21.0067, 50],[1498326016, 64890, 51.2594, 15.5621, 5],[1498327040, 64579, 54.353, 18.659, 5],[1498329088, 8161, 52.2296, 21.0067, 5],[1498330112, 64710, 50.3079, 19.0977, 10],[1498331136, 63237, 51.1043, 17.0335, 5],[1498332160, 64579, 54.353, 18.659, 5],[1498332672, 64579, 54.4046, 18.6195, 5],[1498333184, 64255, 50.0585, 19.9342, 5],[1498335232, 64579, 54.353, 18.659, 5],[1498337280, 63237, 51.1043, 17.0335, 5],[1498338304, 64255, 50.0585, 19.9342, 5],[1498339328, 63237, 51.1043, 17.0335, 5],[1498341376, 8853, 52.1009, 21.0466, 5],[1498341888, 8492, 52.0733, 21.0075, 5],[1498342144, 8161, 52.2296, 21.0067, 20],[1498342400, 64255, 50.0585, 19.9342, 5],[1498343424, 64255, 50.0585, 19.9342, 5],[1498345472, 8161, 52.2296, 21.0067, 100],[1498347520, 8492, 52.0733, 21.0075, 5],[1498348544, 64255, 50.0585, 19.9342, 5],[1498349568, 8161, 52.2296, 21.0067, 5],[1498351616, 63430, 53.4286, 14.5475, 5],[1498352640, 64579, 54.3502, 18.6584, 5],[1498353664, 63430, 53.4286, 14.5475, 200],[1498354688, 64255, 50.0585, 19.9342, 100],[1498355712, 64255, 50.0585, 19.9342, 5],[1498357760, 64255, 50.0585, 19.9342, 5],[1498359808, 8161, 52.2296, 21.0067, 20],[1498360832, 8059, 51.6702, 22.1236, 100],[1498361344, 8161, 52.2296, 21.0067, 5],[1498361856, 8161, 52.2296, 21.0067, 5],[1498363904, 8161, 52.2296, 21.0067, 20],[1498364416, 8911, 52.2328, 21.3607, 20],[1498364928, 64255, 50.0585, 19.9342, 10],[1498365952, 64255, 50.0585, 19.9342, 5],[1498370048, 64812, 53.1227, 18.0038, 200],[1498371072, 8161, 52.2296, 21.0067, 5],[1498372096, 64404, 51.7495, 18.0879, 5],[1498373120, 64255, 50.0585, 19.9342, 5],[1498374144, 64255, 50.0585, 19.9342, 100],[1498376192, 64255, 50.0585, 19.9342, 100],[1498377216, 8161, 52.2296, 21.0067, 100],[1498378240, 63361, 50.1299, 18.9861, 5],[1498379264, 64255, 50.0585, 19.9342, 100],[1498380288, 63361, 50.1299, 18.9861, 10],[1498381312, 64255, 50.0585, 19.9342, 10],[1498382336, 8161, 52.2296, 21.0067, 20],[1498384384, 64034, 50.1861, 18.8826, 5],[1498386432, 64255, 50.0585, 19.9342, 50],[1498387456, 63361, 50.1299, 18.9861, 5],[1498388480, 8161, 52.2296, 21.0067, 10],[1498389504, 63361, 50.1299, 18.9861, 10],[1498390528, 64404, 51.7495, 18.0879, 5],[1498391552, 64332, 51.7194, 17.2305, 50],[1498392576, 8161, 52.2296, 21.0067, 5],[1498393600, 64921, 51.8997, 18.0076, 50],[1498394624, 63361, 50.1299, 18.9861, 5],[1498395648, 64255, 50.0585, 19.9342, 5],[1498396160, 8238, 49.9766, 20.2338, 20],[1498396416, 64255, 50.0643, 19.9784, 5],[1498396672, 64034, 50.1861, 18.8826, 20],[1498397184, 63361, 50.1299, 18.9861, 20],[1498397696, 64255, 50.0585, 19.9342, 5],[1498398720, 9162, 50.25, 21.4167, 10],[1498399744, 63361, 50.1299, 18.9861, 20],[1498400256, 63361, 50.1299, 18.9861, 5],[1498400768, 63361, 50.1299, 18.9861, 20],[1498402816, 8161, 52.2296, 21.0067, 5],[1498403840, 63361, 50.1299, 18.9861, 5],[1498404864, 63361, 50.1299, 18.9861, 20],[1498405888, 8161, 52.2296, 21.0067, 5],[1498406912, 64255, 50.0585, 19.9342, 50],[1498407936, 63361, 50.1299, 18.9861, 20],[1498408960, 64255, 50.0585, 19.9342, 50],[1498411008, 64255, 50.0585, 19.9342, 5],[1498412032, 63588, 49.9753, 19.8315, 10],[1498413056, 64255, 50.0585, 19.9342, 5],[1498415104, 54229, 50.6051, 2.9951, 20],[1498416128, 54229, 50.6051, 2.9951, 20],[1498416640, 52113, 50.4557, 2.7868, 20],[1498417152, 53831, 45.7995, 5.0407, 10],[1498417664, 56418, 45.6662, 4.9015, 5],[1498418176, 54446, 45.1766, 5.7205, 100],[1498419200, 59554, 43.5866, 7.1242, 5],[1498419712, 59554, 43.5866, 7.1242, 5],[1498419968, 46438, 43.5754, 7.0531, 5],[1498420032, 59554, 43.5866, 7.1242, 5],[1498420096, 59554, 43.5866, 7.1242, 5],[1498420224, 59554, 43.5866, 7.1242, 5],[1498421248, 59554, 43.5866, 7.1242, 5],[1498423296, 48839, 48.874, 2.4978, 5],[1498425344, 48839, 48.874, 2.4978, 10],[1498426368, 57111, 48.8168, 2.488, 10],[1498426880, 50460, 48.8316, 2.4839, 5],[1498427008, 45946, 48.8827, 2.5049, 10],[1498427072, 52262, 48.739, 2.4859, 5],[1498427136, 57111, 48.8168, 2.488, 10],[1498427392, 55037, 48.855, 2.4836, 5],[1498431488, 55111, 47.9371, 1.916, 200],[1498432512, 59200, 48.9422, 2.5039, 500],[1498433024, 51633, 43.2951, 5.3861, 500],[1498433536, 55730, 43.7589, 7.3179, 500],[1498434048, 47578, 48.9478, 2.1879, 100],[1498434560, 54149, 48.9849, 2.1631, 500],[1498435072, 52091, 47.8915, 2.5111, 500],[1498435328, 56158, 48.7926, 2.4716, 10],[1498435584, 52255, 45.8265, 1.2484, 200],[1498436096, 49632, 48.93, 2.0605, 200],[1498436608, 50062, 48.8323, 2.4075, 100],[1498437632, 54643, 48.9339, 3.982, 50],[1498438656, 46186, 48.7414, 0.9268, 50],[1498438912, 56993, 48.449, 1.489, 100],[1498439040, 55725, 48.7291, 1.3589, 20],[1498439168, 52814, 49.3049, 2.1306, 100],[1498439680, 51937, 45.748, 4.85, 50],[1498440192, 51937, 45.748, 4.85, 50],[1498440256, 51937, 45.748, 4.85, 50],[1498440320, 51937, 45.748, 4.85, 50],[1498440384, 51937, 45.748, 4.85, 50],[1498440416, 50159, 45.7213, 4.8039, 50],[1498440448, 51937, 45.748, 4.85, 50],[1498440704, 46327, 45.7822, 4.9233, 10],[1498441216, 51937, 45.748, 4.85, 5],[1498441472, 57201, 45.5547, 5.9801, 200],[1498441728, 51937, 45.748, 4.85, 10],[1498441984, 47001, 45.9053, 4.43, 10],[1498442016, 46327, 45.7822, 4.9233, 10],[1498442048, 51937, 45.748, 4.85, 10],[1498442112, 51937, 45.748, 4.85, 10],[1498442240, 51937, 45.748, 4.85, 10],[1498442752, 51937, 45.748, 4.85, 10],[1498443776, 51937, 45.748, 4.85, 5],[1498445824, 46983, 45.7556, 4.7838, 5],[1498446848, 46327, 45.7822, 4.9233, 5],[1498447104, 51937, 45.748, 4.85, 5],[1498447232, 47001, 45.9053, 4.43, 5],[1498447360, 46327, 45.7822, 4.9233, 20],[1498447872, 46938, 42.6057, 2.7663, 200],[1498448384, 57297, 49.0346, 2.0741, 20],[1498448896, 49632, 48.93, 2.0605, 10],[1498449408, 51786, 48.9855, 1.7155, 20],[1498449920, 46268, 48.2348, 4.4706, 5],[1498450176, 51858, 48.5123, 3.7848, 20],[1498450432, 49632, 48.93, 2.0605, 20],[1498450944, 50641, 48.8909, 2.2093, 20],[1498451456, 51785, 48.9657, 1.7018, 20],[1498451968, 57297, 49.0346, 2.0741, 20],[1498454016, 49632, 48.93, 2.0605, 10],[1498455040, 51911, 48.9714, 1.6817, 50],[1498455552, 57297, 49.0346, 2.0741, 20],[1498456064, 57579, 45.791, 4.846, 20],[1498458112, 45970, 45.9891, 4.7253, 20],[1498458368, 48334, 45.6933, 4.7877, 10],[1498458624, 57579, 45.791, 4.846, 20],[1498459136, 57579, 45.791, 4.846, 20],[1498459392, 51937, 45.748, 4.85, 20],[1498459520, 55964, 45.5594, 4.6642, 50],[1498459648, 54616, 45.9922, 4.6985, 20],[1498460160, 49134, 49.2627, 4.0324, 100],[1498461184, 51937, 45.748, 4.85, 5],[1498462208, 49360, 48.5635, 3.3067, 50],[1498462464, 54372, 48.8225, 2.965, 50],[1498462720, 54438, 48.7416, 2.747, 50],[1498463232, 51027, 48.8759, 2.7496, 20],[1498464256, 48818, 49.4429, 1.1003, 20],[1498466304, 54717, 48.9319, 2.3033, 200],[1498466432, 52394, 49.4679, 0.8124, 5],[1498466560, 51655, 49.4762, 1.0182, 5],[1498466816, 48818, 49.4429, 1.1003, 20],[1498467328, 48818, 49.4429, 1.1003, 20],[1498468352, 48818, 49.4429, 1.1003, 10],[1498470400, 48818, 49.4429, 1.1003, 10],[1498471424, 58271, 49.4247, 1.1265, 20],[1498471680, 52368, 49.2523, 1.2052, 20],[1498471808, 50233, 49.3119, 1.0012, 100],[1498471872, 50552, 48.8871, 2.2745, 100],[1498471936, 48818, 49.4429, 1.1003, 20],[1498472192, 55613, 49.2939, 1.0056, 10],[1498472448, 55613, 49.2939, 1.0056, 10],[1498472576, 46180, 49.0921, 1.4688, 50],[1498472704, 52630, 49.4101, 1.0694, 20],[1498472960, 52046, 49.2159, 1.1723, 20],[1498473216, 48818, 49.4429, 1.1003, 20],[1498473472, 46180, 49.0921, 1.4688, 200],[1498473728, 47578, 48.9478, 2.1879, 100],[1498473856, 50765, 49.3396, 0.9558, 20],[1498473984, 58374, 49.4516, 1.1183, 5],[1498474048, 55350, 50.0436, 1.4273, 50],[1498474112, 52760, 49.4049, 1.0391, 20],[1498474240, 48818, 49.4429, 1.1003, 5],[1498474496, 48818, 49.4429, 1.1003, 20],[1498476544, 48131, 49.4366, 1.1591, 20],[1498476800, 59270, 49.1693, 1.3403, 50],[1498476928, 58374, 49.4516, 1.1183, 50],[1498477056, 52760, 49.4049, 1.0391, 10],[1498477568, 48818, 49.4429, 1.1003, 10],[1498478592, 46180, 49.0921, 1.4688, 10],[1498478720, 48818, 49.4429, 1.1003, 10],[1498478848, 48818, 49.4429, 1.1003, 10],[1498479104, 48818, 49.4429, 1.1003, 10],[1498479616, 48818, 49.4429, 1.1003, 10],[1498479872, 48818, 49.4429, 1.1003, 10],[1498480000, 48818, 49.4429, 1.1003, 10],[1498480032, 48818, 49.4429, 1.1003, 10],[1498480048, 49539, 49.0486, 2.1021, 10],[1498480064, 58202, 49.5701, 0.4648, 10],[1498480128, 48818, 49.4429, 1.1003, 10],[1498480640, 48818, 49.4429, 1.1003, 10],[1498484736, 48818, 49.4429, 1.1003, 10],[1498485760, 48818, 49.4429, 1.1003, 10],[1498486272, 48818, 49.4429, 1.1003, 10],[1498486336, 57510, 49.4418, 1.0208, 10],[1498486400, 55327, 49.0249, 1.1503, 10],[1498486528, 48818, 49.4429, 1.1003, 10],[1498486784, 52630, 49.4101, 1.0694, 10],[1498486848, 48818, 49.4429, 1.1003, 10],[1498486912, 48818, 49.4429, 1.1003, 10],[1498487040, 48818, 49.4429, 1.1003, 10],[1498487296, 48818, 49.4429, 1.1003, 10],[1498487808, 48818, 49.4429, 1.1003, 10],[1498488832, 52812, 43.654, 3.932, 5],[1498490880, 58645, 49.1689, 6.9438, 10],[1498492928, 50485, 42.7982, 2.005, 500],[1498494976, 55661, 46.3862, -0.4199, 500],[1498495232, 50485, 42.7982, 2.005, 500],[1498495488, 50485, 42.7982, 2.005, 500],[1498496000, 54317, 44.6348, -1.0704, 500],[1498497024, 54952, 48.8582, 2.3387, 500],[1498505216, 48886, 48.5077, 3.7284, 100],[1498505728, 48886, 48.5077, 3.7284, 100],[1498505984, 48886, 48.5077, 3.7284, 100],[1498506112, 55888, 48.3471, 4.5328, 100],[1498506128, 48886, 48.5077, 3.7284, 100],[1498506144, 48886, 48.5077, 3.7284, 100],[1498506176, 48886, 48.5077, 3.7284, 100],[1498506240, 52267, 50.624, 3.0511, 100],[1498507264, 52267, 50.624, 3.0511, 100],[1498509312, 50487, 43.8348, 4.3624, 10],[1498510336, 50487, 43.8348, 4.3624, 5],[1498510592, 58072, 43.795, 4.4255, 5],[1498510848, 50487, 43.8348, 4.3624, 20],[1498511360, 48378, 49.3799, 1.1052, 5],[1498513408, 50232, 47.9047, 1.9076, 5],[1498515456, 55609, 42.6023, 2.9732, 50],[1498516480, 53091, 46.1697, -1.1516, 50],[1498517504, 56740, 48.7688, 2.3536, 200],[1498518016, 55925, 47.3827, -0.6082, 500],[1498518528, 48118, 49.0191, 2.2573, 200],[1498519552, 48887, 49.3398, 1.2598, 100],[1498519808, 55318, 45.1465, 5.7464, 200],[1498520064, 52171, 48.8387, 2.634, 200],[1498520576, 52371, 48.8948, 2.2874, 200],[1498521600, 58972, 50.6079, 3.245, 500],[1498521728, 46451, 50.3525, 3.5283, 500],[1498521856, 54586, 48.9896, 2.438, 500],[1498522112, 46451, 50.3525, 3.5283, 500],[1498522624, 46451, 50.3525, 3.5283, 500],[1498523648, 57058, 49.1984, 2.4732, 500],[1498524160, 50926, 43.6107, 3.8809, 500],[1498524672, 45827, 48.8457, 2.4409, 500],[1498525184, 55707, 48.7633, 7.957, 500],[1498525440, 59914, 43.3155, 3.4704, 500],[1498525696, 46747, 43.6046, 1.4451, 20],[1498527744, 46471, 48.8732, 2.6477, 5],[1498528000, 51583, 48.7283, 2.2815, 20],[1498528256, 57648, 48.8375, 2.7037, 20],[1498528768, 53018, 44.6311, -1.1404, 10],[1498529280, 59510, 44.6648, -1.1734, 10],[1498529536, 59232, 44.6868, -1.0172, 200],[1498529792, 50926, 43.6107, 3.8809, 10],[1498530048, 50926, 43.6107, 3.8809, 10],[1498530176, 50108, 43.5241, 3.9276, 10],[1498530240, 50926, 43.6107, 3.8809, 10],[1498530304, 50926, 43.6107, 3.8809, 10],[1498530816, 50926, 43.6107, 3.8809, 10],[1498531840, 50926, 43.6107, 3.8809, 10],[1498532864, 50926, 43.6107, 3.8809, 5],[1498533120, 49849, 43.5765, 3.7627, 10],[1498533376, 51988, 43.6748, 4.1305, 100],[1498533888, 52416, 44.6364, -1.0138, 5],[1498535936, 53018, 44.6311, -1.1404, 10],[1498536960, 59232, 44.6868, -1.0172, 10],[1498537472, 59510, 44.6648, -1.1734, 10],[1498537728, 58379, 44.6389, -0.9776, 10],[1498537984, 47709, 46.4319, -0.2293, 20],[1498539008, 50485, 42.7982, 2.005, 200],[1498539520, 50485, 42.7982, 2.005, 500],[1498539776, 57882, 46.367, -0.3015, 200],[1498539904, 56852, 46.3569, -0.3751, 200],[1498539968, 57882, 46.367, -0.3015, 200],[1498540032, 48093, 46.4068, -0.208, 500],[1498540096, 58472, 46.3036, -0.5108, 500],[1498540128, 50485, 42.7982, 2.005, 500],[1498540160, 50485, 42.7982, 2.005, 500],[1498540288, 49630, 46.5874, 0.3332, 50],[1498540544, 50485, 42.7982, 2.005, 500],[1498540672, 50050, 46.6521, -0.2549, 500],[1498540800, 56852, 46.3569, -0.3751, 200],[1498541056, 47709, 46.4319, -0.2293, 200],[1498541568, 50485, 42.7982, 2.005, 200],[1498542080, 49062, 45.9335, 4.8225, 20],[1498543104, 46593, 45.9378, 4.7682, 20],[1498543616, 57798, 45.669, 4.7596, 100],[1498543872, 59037, 46.4318, 4.7649, 100],[1498544128, 51937, 45.748, 4.85, 20],[1498544384, 51937, 45.748, 4.85, 20],[1498544448, 57579, 45.791, 4.846, 20],[1498544512, 51937, 45.748, 4.85, 20],[1498544640, 51937, 45.748, 4.85, 20],[1498545152, 54616, 45.9922, 4.6985, 20],[1498545216, 51937, 45.748, 4.85, 20],[1498545280, 51937, 45.748, 4.85, 20],[1498545408, 51937, 45.748, 4.85, 20],[1498545664, 51937, 45.748, 4.85, 20],[1498546176, 50604, 43.6065, 3.4257, 50],[1498548224, 58019, 46.2056, 5.2203, 20],[1498548480, 58598, 46.242, 5.634, 20],[1498548736, 58019, 46.2056, 5.2203, 20],[1498549248, 58019, 46.2056, 5.2203, 20],[1498550272, 109664, 50.6158, 3.1643, 5],[1498551296, 54174, 50.624, 3.0511, 5],[1498551360, 109664, 50.6158, 3.1643, 5],[1498551424, 109664, 50.6158, 3.1643, 5],[1498551552, 109664, 50.6158, 3.1643, 5],[1498551808, 109664, 50.6158, 3.1643, 5],[1498552320, 109664, 50.6158, 3.1643, 5],[1498554368, 50062, 48.8323, 2.4075, 200],[1498556416, 56256, 45.7317, 3.2032, 200],[1498557440, 53752, 48.6831, 2.3859, 200],[1498557952, 46649, 47.3345, -1.6182, 500],[1498558464, 56416, 48.6066, 2.4906, 200],[1498560512, 50004, 44.1416, 5.9554, 500],[1498561536, 55101, 48.9613, 1.8715, 200],[1498562560, 51633, 43.2951, 5.3861, 20],[1498563072, 51633, 43.2951, 5.3861, 5],[1498563328, 59295, 43.295, 5.5726, 20],[1498563584, 51633, 43.2951, 5.3861, 20],[1498564608, 51633, 43.2951, 5.3861, 20],[1498565120, 109856, 43.2598, 5.5671, 20],[1498565632, 59295, 43.295, 5.5726, 20],[1498566144, 51633, 43.2951, 5.3861, 20],[1498566656, 59295, 43.295, 5.5726, 20],[1498567168, 51633, 43.2951, 5.3861, 5],[1498567296, 48853, 43.3526, 5.6066, 20],[1498567424, 51633, 43.2951, 5.3861, 20],[1498567680, 53647, 43.3986, 5.5826, 20],[1498567936, 51633, 43.2951, 5.3861, 20],[1498568192, 51633, 43.2951, 5.3861, 20],[1498568704, 51633, 43.2951, 5.3861, 5],[1498569728, 51633, 43.2951, 5.3861, 20],[1498569984, 59162, 43.3745, 5.6323, 20],[1498570240, 51633, 43.2951, 5.3861, 5],[1498570752, 50062, 48.8323, 2.4075, 200],[1498571264, 45861, 45.7663, 4.8883, 200],[1498571776, 59920, 47.7663, 2.7935, 200],[1498572800, 50062, 48.8323, 2.4075, 200],[1498573824, 48381, 45.2505, 4.7792, 100],[1498574080, 55822, 45.5515, 5.7054, 100],[1498574336, 50641, 48.8909, 2.2093, 200],[1498574848, 57516, 43.5504, 7.0131, 10],[1498575360, 57516, 43.5504, 7.0131, 5],[1498575616, 47745, 43.6955, 6.8407, 20],[1498575872, 57516, 43.5504, 7.0131, 10],[1498576896, 54473, 43.6698, 6.9202, 10],[1498578944, 51633, 43.2951, 5.3861, 5],[1498587136, 52255, 45.8265, 1.2484, 50],[1498589184, 52255, 45.8265, 1.2484, 100],[1498589312, 48628, 45.1851, 0.484, 100],[1498589440, 52255, 45.8265, 1.2484, 100],[1498589472, 56450, 46.0139, 0.6703, 100],[1498589504, 52255, 45.8265, 1.2484, 100],[1498589568, 52255, 45.8265, 1.2484, 100],[1498589696, 52255, 45.8265, 1.2484, 100],[1498590208, 52255, 45.8265, 1.2484, 100],[1498590464, 56298, 45.1529, 0.692, 200],[1498590592, 56920, 46.8152, 1.6943, 200],[1498590720, 57768, 45.1584, 1.5446, 5],[1498590848, 49963, 45.183, 0.7177, 100],[1498590912, 50095, 45.8378, 1.3044, 5],[1498590976, 50095, 45.8378, 1.3044, 200],[1498591232, 57831, 45.9885, -0.9579, 5],[1498593280, 52388, 50.0616, 1.3729, 100],[1498595328, 47240, 43.0937, 5.8096, 5],[1498596352, 46747, 43.6046, 1.4451, 5],[1498597376, 46747, 43.6046, 1.4451, 5],[1498599424, 59838, 43.5312, 5.4554, 10],[1498600448, 59838, 43.5312, 5.4554, 20],[1498600704, 51633, 43.2951, 5.3861, 50],[1498600960, 59838, 43.5312, 5.4554, 5],[1498601472, 47745, 43.6955, 6.8407, 100],[1498601600, 59838, 43.5312, 5.4554, 50],[1498601728, 51334, 43.4886, 5.4949, 20],[1498601984, 51334, 43.4886, 5.4949, 500],[1498602496, 59838, 43.5312, 5.4554, 50],[1498603520, 57522, 42.696, 3.0174, 100],[1498603776, 53415, 43.5538, 4.0893, 50],[1498603904, 58963, 43.461, 3.6797, 100],[1498604032, 52757, 43.5377, 4.1308, 200],[1498604288, 59960, 43.4533, 3.3024, 20],[1498604544, 49949, 42.7031, 2.8914, 100],[1498605568, 58964, 43.4422, 3.6723, 100],[1498605824, 58410, 43.3389, 3.2086, 5],[1498605952, 49949, 42.7031, 2.8914, 5],[1498606016, 47312, 43.403, 3.6973, 100],[1498606080, 50626, 43.1806, 2.9991, 100],[1498606592, 49949, 42.7031, 2.8914, 10],[1498607104, 50626, 43.1806, 2.9991, 50],[1498607360, 47312, 43.403, 3.6973, 50],[1498607616, 49949, 42.7031, 2.8914, 100],[1498608128, 49949, 42.7031, 2.8914, 100],[1498608384, 58410, 43.3389, 3.2086, 10],[1498608640, 58410, 43.3389, 3.2086, 50],[1498608704, 55423, 42.7751, 2.7005, 50],[1498608736, 49949, 42.7031, 2.8914, 50],[1498608768, 49949, 42.7031, 2.8914, 50],[1498608896, 50626, 43.1806, 2.9991, 50],[1498609024, 49949, 42.7031, 2.8914, 50],[1498609152, 49949, 42.7031, 2.8914, 50],[1498609664, 59914, 43.3155, 3.4704, 20],[1498609920, 59914, 43.3155, 3.4704, 20],[1498610048, 51772, 43.3643, 3.1524, 20],[1498610176, 49949, 42.7031, 2.8914, 100],[1498610688, 49949, 42.7031, 2.8914, 50],[1498611200, 58410, 43.3389, 3.2086, 100],[1498611712, 47860, 45.4722, 4.3691, 100],[1498612224, 48548, 45.4755, 4.5134, 20],[1498612480, 59202, 45.7934, 3.1678, 100],[1498612736, 56600, 45.7838, 3.0966, 50],[1498613760, 48391, 45.4346, 4.3958, 100],[1498614272, 48548, 45.4755, 4.5134, 100],[1498614400, 48381, 45.2505, 4.7792, 50],[1498614464, 56600, 45.7838, 3.0966, 5],[1498614528, 49559, 45.7965, 3.252, 50],[1498614784, 56256, 45.7317, 3.2032, 100],[1498615040, 53022, 45.481, 4.4364, 100],[1498615104, 46092, 46.1285, 3.4142, 100],[1498615168, 56256, 45.7317, 3.2032, 100],[1498615296, 56047, 46.1277, 3.461, 100],[1498615552, 48381, 45.2505, 4.7792, 100],[1498615680, 48381, 45.2505, 4.7792, 100],[1498615744, 59266, 45.754, 3.1156, 100],[1498615776, 48381, 45.2505, 4.7792, 100],[1498615808, 56600, 45.7838, 3.0966, 50],[1498616064, 48548, 45.4755, 4.5134, 20],[1498616320, 48381, 45.2505, 4.7792, 20],[1498616448, 55156, 45.3838, 4.292, 100],[1498616576, 49559, 45.7965, 3.252, 100],[1498616832, 56256, 45.7317, 3.2032, 100],[1498616864, 48381, 45.2505, 4.7792, 100],[1498616896, 56600, 45.7838, 3.0966, 100],[1498616960, 56600, 45.7838, 3.0966, 100],[1498617088, 56600, 45.7838, 3.0966, 100],[1498617152, 56600, 45.7838, 3.0966, 100],[1498617216, 57955, 45.7764, 3.3117, 100],[1498617344, 56600, 45.7838, 3.0966, 100],[1498617856, 56600, 45.7838, 3.0966, 100],[1498619904, 48391, 45.4346, 4.3958, 100],[1498620160, 56600, 45.7838, 3.0966, 100],[1498620416, 46008, 43.9342, 7.1008, 200],[1498620544, 52843, 45.3957, 4.3261, 200],[1498620672, 48381, 45.2505, 4.7792, 100],[1498620928, 56600, 45.7838, 3.0966, 10],[1498621440, 48391, 45.4346, 4.3958, 100],[1498621696, 56600, 45.7838, 3.0966, 50],[1498621952, 55680, 45.7986, 3.0478, 100],[1498622208, 57768, 45.1584, 1.5446, 200],[1498622464, 48381, 45.2505, 4.7792, 50],[1498622720, 55948, 45.9494, 3.1152, 100],[1498622848, 48338, 45.4454, 4.3305, 10],[1498622976, 49559, 45.7965, 3.252, 200],[1498623232, 47189, 45.4895, 4.4516, 20],[1498623488, 56600, 45.7838, 3.0966, 100],[1498623520, 57324, 45.5265, 4.541, 100],[1498623552, 57324, 45.5265, 4.541, 100],[1498623616, 57324, 45.5265, 4.541, 100],[1498623744, 56600, 45.7838, 3.0966, 100],[1498623872, 54690, 45.8244, 3.1375, 100],[1498623904, 56600, 45.7838, 3.0966, 100],[1498623936, 48391, 45.4346, 4.3958, 100],[1498623968, 56600, 45.7838, 3.0966, 100],[1498624000, 48391, 45.4346, 4.3958, 100],[1498624512, 56600, 45.7838, 3.0966, 50],[1498624768, 56600, 45.7838, 3.0966, 5],[1498624896, 51937, 45.748, 4.85, 100],[1498625024, 56600, 45.7838, 3.0966, 100],[1498626048, 45861, 45.7663, 4.8883, 100],[1498626304, 56600, 45.7838, 3.0966, 200],[1498626560, 48391, 45.4346, 4.3958, 100],[1498627072, 56600, 45.7838, 3.0966, 50],[1498627328, 46092, 46.1285, 3.4142, 100],[1498627584, 48548, 45.4755, 4.5134, 100],[1498628096, 47647, 43.1139, 5.8014, 5],[1498628352, 46751, 43.1263, 5.9257, 10],[1498628608, 46751, 43.1263, 5.9257, 100],[1498629120, 46751, 43.1263, 5.9257, 10],[1498630144, 46751, 43.1263, 5.9257, 5],[1498631168, 50289, 43.1345, 5.8521, 5],[1498631680, 46751, 43.1263, 5.9257, 10],[1498631936, 49870, 43.2247, 6.1405, 20],[1498632192, 47240, 43.0937, 5.8096, 5],[1498632448, 46751, 43.1263, 5.9257, 5],[1498632704, 46751, 43.1263, 5.9257, 10],[1498633216, 46751, 43.1263, 5.9257, 10],[1498634240, 46751, 43.1263, 5.9257, 5],[1498635264, 47240, 43.0937, 5.8096, 10],[1498635776, 53039, 43.0966, 5.88, 5],[1498636032, 52961, 43.1397, 5.9871, 10],[1498636288, 56833, 45.7719, 5.1909, 200],[1498636800, 56993, 48.449, 1.489, 200],[1498637312, 54952, 48.8582, 2.3387, 200],[1498637824, 59270, 49.1693, 1.3403, 200],[1498638336, 57032, 45.7844, 4.7443, 200],[1498638848, 50062, 48.8323, 2.4075, 200],[1498639104, 46721, 47.3983, 0.7037, 20],[1498639360, 50062, 48.8323, 2.4075, 200],[1498639872, 55629, 45.4841, 0.3539, 200],[1498640128, 51864, 48.9504, 2.1482, 20],[1498640384, 51673, 48.8649, 2.0801, 50],[1498640896, 47353, 48.5387, 2.0821, 50],[1498641408, 51673, 48.8649, 2.0801, 50],[1498642432, 46250, 45.6906, 4.8799, 500],[1498642560, 50062, 48.8323, 2.4075, 500],[1498642688, 46250, 45.6906, 4.8799, 500],[1498642944, 48501, 48.9335, 2.3661, 500],[1498643456, 52130, 49.3557, 2.7128, 200],[1498643968, 50062, 48.8323, 2.4075, 100],[1498644480, 53089, 46.6693, -1.432, 20],[1498645504, 53089, 46.6693, -1.432, 20],[1498645632, 52433, 46.4978, -1.7882, 20],[1498645760, 53089, 46.6693, -1.432, 20],[1498646016, 53089, 46.6693, -1.432, 20],[1498646528, 50062, 48.8323, 2.4075, 20],[1498647552, 51002, 48.7078, 2.4496, 20],[1498647808, 50062, 48.8323, 2.4075, 20],[1498648064, 50062, 48.8323, 2.4075, 20],[1498648576, 50062, 48.8323, 2.4075, 20],[1498652672, 58484, 49.044, 2.2159, 20],[1498654720, 59038, 47.3525, 0.8484, 20],[1498655232, 59038, 47.3525, 0.8484, 20],[1498655488, 59038, 47.3525, 0.8484, 20],[1498655616, 47537, 47.6051, 0.9659, 20],[1498655648, 59038, 47.3525, 0.8484, 20],[1498655680, 59703, 47.414, 0.9804, 20],[1498655744, 59076, 47.206, 0.1788, 100],[1498656000, 47230, 48.9927, 2.3039, 100],[1498656128, 59038, 47.3525, 0.8484, 100],[1498656256, 59703, 47.414, 0.9804, 20],[1498656320, 52921, 47.3993, 0.7707, 20],[1498656384, 52921, 47.3993, 0.7707, 20],[1498656512, 52921, 47.3993, 0.7707, 20],[1498656768, 51716, 48.8967, 1.8631, 10],[1498656896, 54363, 48.9453, 1.7395, 20],[1498657024, 51568, 48.9127, 1.8489, 20],[1498657280, 51568, 48.9127, 1.8489, 10],[1498657792, 50708, 47.3583, -0.5554, 20],[1498658816, 51113, 45.8742, 4.8635, 5],[1498659840, 51788, 45.8764, 0.1847, 200],[1498660864, 51993, 48.734, 2.9491, 200],[1498661120, 54270, 48.9508, -1.2668, 100],[1498661376, 48554, 48.632, -2.2523, 200],[1498661888, 53894, 47.2368, 2.79, 200],[1498662144, 57783, 46.8018, 4.0932, 200],[1498662272, 57783, 46.8018, 4.0932, 200],[1498662336, 52628, 48.4709, -0.8153, 200],[1498662400, 49417, 47.6404, 3.6645, 200],[1498662912, 56773, 49.6403, -1.6198, 200],[1498663424, 48884, 47.3705, 1.7477, 200],[1498663936, 46626, 48.2022, -2.292, 200],[1498664192, 57034, 46.787, 4.1121, 200],[1498664448, 57034, 46.787, 4.1121, 200],[1498664960, 49748, 48.5791, -2.0473, 500],[1498665216, 55889, 47.5195, 5.0604, 500],[1498665472, 52809, 46.811, 4.4175, 200],[1498665984, 56948, 47.8291, -0.7024, 200],[1498667008, 53248, 47.7643, -3.1242, 500],[1498668032, 50702, 49.2207, 1.2928, 200],[1498668288, 48248, 48.0657, -1.7184, 200],[1498668544, 53289, 47.5984, 2.0272, 200],[1498669056, 59529, 46.903, 3.054, 200],[1498669568, 52692, 49.1463, -1.0869, 200],[1498670080, 56380, 48.1308, 3.1866, 100],[1498670336, 56610, 47.5653, 2.3047, 200],[1498670592, 46672, 48.3546, -2.5519, 200],[1498671104, 59158, 46.6866, 3.3028, 200],[1498671616, 53852, 48.3217, -1.2097, 200],[1498672128, 54247, 49.0017, 1.8983, 500],[1498672640, 58490, 47.2455, 6.0209, 500],[1498673152, 50646, 48.5524, 3.0135, 200],[1498673408, 52426, 47.4406, -1.4363, 200],[1498673664, 56268, 48.2826, 3.5472, 200],[1498673920, 56490, 49.4199, 2.823, 200],[1498674176, 53289, 47.5984, 2.0272, 200],[1498674688, 58959, 47.8009, 7.3775, 200],[1498675200, 49692, 48.6034, -4.5021, 500],[1498675712, 46365, 47.3592, 3.3913, 200],[1498675968, 54237, 49.0974, 5.7251, 200],[1498676224, 51107, 47.9964, 2.7371, 200],[1498677248, 52809, 46.811, 4.4175, 20],[1498681344, 59542, 46.9073, 4.4122, 20],[1498681856, 59130, 46.9497, 4.3091, 20],[1498682112, 58302, 46.6985, 4.3852, 20],[1498682368, 52809, 46.811, 4.4175, 20],[1498683392, 52809, 46.811, 4.4175, 20],[1498684416, 51069, 46.6705, 4.3576, 20],[1498684928, 51069, 46.6705, 4.3576, 20],[1498685184, 52809, 46.811, 4.4175, 20],[1498685440, 48501, 48.9335, 2.3661, 10],[1498685952, 48501, 48.9335, 2.3661, 10],[1498686016, 51020, 48.8979, 2.5823, 10],[1498686080, 48501, 48.9335, 2.3661, 10],[1498686208, 48501, 48.9335, 2.3661, 10],[1498686464, 48501, 48.9335, 2.3661, 10],[1498686976, 48501, 48.9335, 2.3661, 10],[1498687232, 48501, 48.9335, 2.3661, 10],[1498687360, 48501, 48.9335, 2.3661, 10],[1498687424, 48501, 48.9335, 2.3661, 10],[1498687488, 48501, 48.9335, 2.3661, 10],[1498689536, 47961, 48.9067, 2.3339, 5],[1498690048, 53528, 48.9247, 2.3975, 5],[1498690112, 47961, 48.9067, 2.3339, 5],[1498690176, 47961, 48.9067, 2.3339, 5],[1498690304, 47961, 48.9067, 2.3339, 5],[1498690560, 47961, 48.9067, 2.3339, 5],[1498691584, 50062, 48.8323, 2.4075, 5],[1498691648, 47961, 48.9067, 2.3339, 5],[1498691712, 47961, 48.9067, 2.3339, 5],[1498691840, 47961, 48.9067, 2.3339, 5],[1498692096, 47961, 48.9067, 2.3339, 5],[1498692608, 47961, 48.9067, 2.3339, 5],[1498693632, 55543, 48.9512, 2.3144, 5],[1498693760, 55543, 48.9512, 2.3144, 5],[1498693824, 50062, 48.8323, 2.4075, 5],[1498693888, 55543, 48.9512, 2.3144, 5],[1498694144, 55543, 48.9512, 2.3144, 5],[1498694656, 55543, 48.9512, 2.3144, 5],[1498695680, 55543, 48.9512, 2.3144, 5],[1498697728, 55543, 48.9512, 2.3144, 5],[1498698240, 55543, 48.9512, 2.3144, 5],[1498698496, 59275, 48.9163, 2.3869, 5],[1498698560, 55543, 48.9512, 2.3144, 5],[1498698624, 55543, 48.9512, 2.3144, 5],[1498698752, 55543, 48.9512, 2.3144, 5],[1498699776, 55543, 48.9512, 2.3144, 5],[1498701824, 48115, 49.1179, -1.0976, 5],[1498702080, 48115, 49.1179, -1.0976, 5],[1498702208, 58790, 49.2713, -0.7028, 200],[1498702336, 59910, 49.1134, -1.1049, 10],[1498702848, 48115, 49.1179, -1.0976, 5],[1498703872, 46721, 47.3983, 0.7037, 5],[1498705920, 49212, 48.639, 1.8284, 20],[1498706432, 51902, 48.7417, 2.067, 10],[1498706944, 45740, 48.7581, 2.0577, 10],[1498707968, 52498, 48.8777, 2.4253, 200],[1498710016, 46890, 48.7655, 2.401, 5],[1498712064, 56525, 43.6114, 1.3367, 5],[1498712192, 56525, 43.6114, 1.3367, 5],[1498712256, 46733, 43.5907, 1.3169, 5],[1498712320, 56525, 43.6114, 1.3367, 5],[1498712576, 56525, 43.6114, 1.3367, 5],[1498713088, 56525, 43.6114, 1.3367, 5],[1498714112, 56521, 48.8015, 2.6096, 5],[1498716160, 58705, 48.0671, 2.4311, 5],[1498716672, 55546, 48.1814, 6.4465, 10],[1498717184, 53990, 43.1242, 6.1252, 10],[1498718208, 50626, 43.1806, 2.9991, 50],[1498719232, 49949, 42.7031, 2.8914, 100],[1498719744, 53415, 43.5538, 4.0893, 100],[1498720256, 45822, 42.852, 2.7799, 100],[1498720320, 49949, 42.7031, 2.8914, 100],[1498720352, 58410, 43.3389, 3.2086, 100],[1498720368, 49949, 42.7031, 2.8914, 100],[1498720384, 49949, 42.7031, 2.8914, 100],[1498720512, 49949, 42.7031, 2.8914, 100],[1498720768, 58410, 43.3389, 3.2086, 100],[1498721280, 59914, 43.3155, 3.4704, 100],[1498721536, 49949, 42.7031, 2.8914, 50],[1498721664, 54857, 43.4432, 3.7559, 5],[1498721792, 49949, 42.7031, 2.8914, 100],[1498722304, 47517, 43.2921, 3.2557, 50],[1498722816, 49949, 42.7031, 2.8914, 100],[1498723328, 58410, 43.3389, 3.2086, 100],[1498724352, 58410, 43.3389, 3.2086, 200],[1498724480, 58196, 42.7298, 2.9309, 200],[1498724544, 58410, 43.3389, 3.2086, 200],[1498724608, 58410, 43.3389, 3.2086, 200],[1498724864, 50626, 43.1806, 2.9991, 50],[1498725120, 47697, 42.6553, 2.9594, 50],[1498725376, 50626, 43.1806, 2.9991, 50],[1498725888, 50626, 43.1806, 2.9991, 50],[1498725952, 50626, 43.1806, 2.9991, 50],[1498725984, 49949, 42.7031, 2.8914, 50],[1498726016, 50626, 43.1806, 2.9991, 50],[1498726144, 50626, 43.1806, 2.9991, 50],[1498726400, 46851, 46.0258, 4.3056, 50],[1498726912, 46983, 45.7556, 4.7838, 5],[1498727424, 46983, 45.7556, 4.7838, 5],[1498727936, 56196, 45.328, 3.8477, 5],[1498728192, 50159, 45.7213, 4.8039, 10],[1498728448, 51937, 45.748, 4.85, 5],[1498729472, 51937, 45.748, 4.85, 5],[1498729984, 48443, 45.733, 4.7975, 10],[1498730496, 48333, 45.7552, 4.733, 10],[1498734592, 50062, 48.8323, 2.4075, 200],[1498735104, 47387, 48.1994, 3.276, 200],[1498735616, 50062, 48.8323, 2.4075, 200],[1498736640, 50062, 48.8323, 2.4075, 200],[1498737664, 49857, 43.8172, 5.7507, 200],[1498738176, 50062, 48.8323, 2.4075, 200],[1498738688, 52609, 43.9619, 4.8547, 500],[1498739200, 51868, 48.8096, 2.4415, 200],[1498739712, 56390, 48.9741, 2.2042, 200],[1498740736, 49632, 48.93, 2.0605, 200],[1498740992, 51633, 43.2951, 5.3861, 200],[1498741248, 47578, 48.9478, 2.1879, 200],[1498741760, 54952, 48.8582, 2.3387, 200],[1498742784, 52288, 50.416, 2.7814, 20],[1498743296, 56310, 50.9211, 1.8789, 100],[1498743552, 56251, 50.4554, 2.9496, 20],[1498743808, 56079, 50.3757, 3.045, 50],[1498744320, 109664, 50.6158, 3.1643, 20],[1498744576, 52661, 50.4274, 2.8244, 10],[1498744832, 57679, 50.4478, 2.7281, 20],[1498745856, 55181, 50.2973, 2.8445, 20]]