[[1501500672, 45303, 53.3897, -6.1515, 200],[1501500928, 45269, 53.2689, -9.0533, 100],[1501501184, 45303, 53.3924, -6.3054, 50],[1501501440, 45508, 53.8616, -6.5378, 100],[1501501568, 45087, 52.9291, -6.2308, 100],[1501501600, 45154, 52.1316, -8.6344, 100],[1501501632, 45087, 52.9291, -6.2308, 100],[1501501696, 45490, 54.1162, -9.1656, 100],[1501501824, 45013, 53.2782, -7.4868, 5],[1501501952, 45013, 53.2782, -7.4868, 100],[1501502208, 45025, 52.6849, -7.7995, 100],[1501502464, 45388, 52.803, -7.2063, 100],[1501502720, 45151, 53.3872, -6.5991, 100],[1501502976, 45486, 54.0515, -7.8061, 100],[1501503488, 45340, 51.8972, -8.4702, 200],[1501503744, 45423, 53.9671, -8.298, 100],[1501504000, 45311, 53.7154, -6.342, 200],[1501504256, 45173, 53.9931, -8.058, 100],[1501504384, 45074, 53.2724, -6.8238, 100],[1501504512, 45398, 53.9423, -8.0904, 100],[1501504768, 45235, 53.3472, -6.2439, 200],[1501505024, 45227, 53.7256, -6.8851, 200],[1501505152, 45016, 53.5191, -8.8491, 200],[1501505280, 45235, 53.3472, -6.2439, 1000],[1501505536, 45303, 53.3379, -6.2591, 50],[1501505664, 45399, 53.9728, -6.7056, 50],[1501505792, 45508, 53.8616, -6.5378, 50],[1501506048, 45099, 53.162, -7.1864, 200],[1501506176, 45340, 51.8972, -8.4702, 200],[1501506304, 45004, 52.336, -6.4516, 200],[1501506560, 45359, 51.6188, -8.8774, 200],[1501506688, 45024, 52.4768, -8.1453, 200],[1501506816, 45135, 53.6642, -7.7676, 200],[1501506944, 45285, 52.5003, -6.5643, 200],[1501507072, 45173, 53.9931, -8.058, 200],[1501507200, 111887, 54.8002, -7.6001, 200],[1501507328, 45521, 52.3822, -9.3043, 200],[1501507584, 45025, 52.6849, -7.7995, 100],[1501507840, 45495, 53.9149, -6.9774, 100],[1501507904, 45495, 53.9149, -6.9774, 100],[1501507936, 45495, 53.9149, -6.9774, 100],[1501507952, 45495, 53.9149, -6.9774, 200],[1501507953, 45495, 53.9149, -6.9774, 100],[1501507954, 45495, 53.9149, -6.9774, 100],[1501507956, 45495, 53.9149, -6.9774, 100],[1501507960, 45495, 53.9149, -6.9774, 100],[1501507968, 45495, 53.9149, -6.9774, 100],[1501508096, 45328, 53.6066, -7.0929, 100],[1501508224, 45169, 52.6669, -8.6274, 200],[1501508352, 45127, 53.5883, -6.2882, 200],[1501508608, 45398, 53.9423, -8.0904, 100],[1501508864, 45235, 53.3472, -6.2439, 200],[1501509120, 45008, 52.2568, -7.1097, 100],[1501509376, 45215, 53.1542, -6.9153, 100],[1501509504, 45215, 53.1542, -6.9153, 100],[1501509568, 45407, 52.5449, -7.3848, 100],[1501509632, 45210, 52.6596, -7.2546, 200],[1501509760, 45164, 53.7266, -7.7965, 200],[1501509888, 45362, 53.7974, -6.2357, 200],[1501510144, 45484, 53.3288, -8.2151, 200],[1501510400, 111911, 53.1508, -6.8314, 100],[1501510656, 45210, 52.6596, -7.2546, 100],[1501511168, 45210, 52.6596, -7.2546, 100],[1501511424, 45108, 53.2644, -8.9187, 100],[1501511552, 45098, 53.026, -7.3023, 100],[1501511680, 45254, 52.6734, -6.291, 50],[1501511808, 45230, 52.7033, -7.1624, 50],[1501511936, 45286, 52.8451, -8.9878, 50],[1501512192, 45286, 52.8451, -8.9878, 50],[1501512448, 45216, 53.1342, -6.7459, 50],[1501512704, 45230, 52.7033, -7.1624, 50],[1501513728, 45235, 53.3472, -6.2439, 200],[1501514240, 45235, 53.3472, -6.2439, 200],[1501514496, 45128, 53.2177, -6.667, 1000],[1501514752, 45235, 53.3472, -6.2439, 200],[1501515264, 45381, 53.7669, -8.4946, 1000],[1501515520, 45235, 53.3472, -6.2439, 200],[1501515776, 45235, 53.3472, -6.2439, 200],[1501519872, 45235, 53.3472, -6.2439, 200],[1501528064, 45235, 53.3472, -6.2439, 200],[1501560832, 65053, 41.6405, -0.8814, 5],[1501561856, 66082, 41.6133, 0.6269, 100],[1501562368, 66082, 41.6133, 0.6269, 5],[1501562624, 65941, 41.6368, 0.8925, 5],[1501562880, 66032, 40.4163, -3.6934, 10],[1501563904, 65744, 40.2308, -3.7601, 10],[1501564416, 65378, 40.9488, -4.1097, 5],[1501564928, 66032, 40.4163, -3.6934, 5],[1501566976, 66032, 40.4163, -3.6934, 5],[1501567488, 66032, 40.4163, -3.6934, 5],[1501567744, 65845, 40.389, -4.2481, 5],[1501568000, 66032, 40.4163, -3.6934, 5],[1501569024, 65344, 41.7635, -2.4749, 100],[1501569536, 23394, 39.3976, -3.1332, 10],[1501570048, 22354, 38.0133, -3.3751, 20],[1501570304, 66032, 40.4163, -3.6934, 20],[1501570560, 66032, 40.4163, -3.6934, 5],[1501571072, 66032, 40.4163, -3.6934, 5],[1501572096, 22836, 36.5149, -4.8838, 5],[1501572608, 23621, 36.6638, -4.5618, 50],[1501573120, 66400, 41.534, 1.7716, 10],[1501573376, 66675, 41.6312, 2.1606, 5],[1501573632, 65570, 41.5374, 2.1022, 5],[1501574144, 23542, 37.2295, -3.6872, 20],[1501574656, 22214, 37.1374, -3.648, 50],[1501575168, 66908, 43.0611, -2.1607, 20],[1501575424, 65459, 43.3126, -1.9745, 10],[1501575680, 65459, 43.3126, -1.9745, 5],[1501576192, 23693, 39.4602, -0.4598, 5],[1501576448, 23244, 39.165, -0.2398, 5],[1501576704, 22579, 39.6165, -0.2979, 5],[1501577216, 66032, 40.4163, -3.6934, 5],[1501581312, 65996, 42.3328, -7.6968, 50],[1501581568, 65795, 42.3366, -7.8691, 5],[1501581824, 65795, 42.2776, -7.8589, 5],[1501582336, 23687, 38.9965, -1.8513, 5],[1501582848, 23687, 38.9965, -1.8513, 5],[1501583104, 22923, 39.4483, -2.6835, 100],[1501583360, 66037, 43.0097, -7.5521, 100],[1501583616, 66418, 43.4795, -8.2358, 100],[1501583872, 66037, 43.0097, -7.5521, 50],[1501584384, 65647, 43.423, -7.9557, 50],[1501584896, 65445, 42.5523, -8.9936, 5],[1501585408, 23511, 37.4942, -2.7741, 5],[1501585920, 23092, 37.1918, -3.6095, 200],[1501586432, 65816, 43.3412, -8.3762, 10],[1501586688, 65418, 42.8769, -8.5471, 10],[1501586944, 65418, 42.8769, -8.5471, 10],[1501587456, 23657, 37.9664, -1.217, 5],[1501588480, 22449, 37.3841, -5.9705, 100],[1501588736, 23006, 36.6949, -6.1247, 10],[1501588992, 23006, 36.6949, -6.1247, 5],[1501589504, 22270, 39.6733, -3.0093, 100],[1501590016, 22238, 39.9888, -3.3691, 50],[1501590272, 66333, 40.2785, -3.7865, 20],[1501590528, 23006, 36.6949, -6.1247, 20],[1501591040, 23006, 36.6949, -6.1247, 50],[1501591296, 66223, 40.1207, -3.8407, 5],[1501591552, 23652, 39.3848, -3.2038, 5],[1501592576, 22839, 39.0015, -3.3629, 5],[1501593088, 22338, 38.7648, -3.3875, 5],[1501593600, 65215, 41.6547, -4.7344, 100],[1501595648, 23572, 37.0232, -4.5638, 50],[1501596160, 65209, 41.3829, 1.9321, 500],[1501596672, 22335, 39.5002, -0.4151, 5],[1501597184, 23011, 38.9813, -0.5138, 50],[1501597696, 23243, 39.0733, -3.6068, 5],[1501598720, 22924, 28.1, -15.4098, 20],[1501599232, 23696, 27.9074, -15.4422, 10],[1501599744, 65418, 42.8769, -8.5471, 10],[1501600256, 66857, 43.3019, -8.5007, 50],[1501600768, 66032, 40.4163, -3.6934, 20],[1501601280, 23394, 39.3976, -3.1332, 5],[1501601536, 65458, 40.5443, -3.6159, 20],[1501601792, 23364, 39.2318, -0.5196, 500],[1501602048, 65538, 43.2539, -2.4666, 500],[1501602304, 65678, 42.4266, -8.6438, 500],[1501602816, 66382, 43.0181, -2.521, 500],[1501603328, 66158, 41.9043, -8.8496, 200],[1501603840, 23541, 28.0568, -16.5912, 5],[1501604352, 22487, 28.4719, -16.2541, 10],[1501604864, 66812, 41.387, 2.1701, 10],[1501605376, 66812, 41.387, 2.1701, 5],[1501605632, 66831, 41.4473, 2.2521, 10],[1501605888, 66861, 43.3885, -5.1845, 50],[1501606400, 66036, 43.4065, -5.8213, 5],[1501606912, 22335, 39.4923, -0.4046, 5],[1501607936, 22335, 39.4923, -0.4046, 20],[1501608448, 22427, 39.2051, -0.3141, 5],[1501608704, 22335, 39.4923, -0.4046, 5],[1501608960, 65755, 42.8087, -1.6628, 5],[1501609984, 65215, 41.6547, -4.7344, 100],[1501611008, 65173, 42.2393, -8.7224, 100],[1501611264, 65173, 42.2393, -8.7224, 100],[1501611392, 65418, 42.7438, -8.5266, 100],[1501611520, 65173, 42.2393, -8.7224, 100],[1501611776, 66146, 42.6617, -8.1259, 100],[1501612032, 65215, 41.6547, -4.7344, 100],[1501614080, 108758, 36.485, -4.9498, 50],[1501616128, 23621, 36.6638, -4.5618, 50],[1501618176, 66812, 41.387, 2.1701, 20],[1501619200, 66415, 42.2443, 3.1213, 5],[1501620224, 66812, 41.387, 2.1701, 5],[1501622272, 66265, 43.318, -2.6764, 200],[1501624320, 66812, 41.387, 2.1701, 200],[1501624832, 66468, 40.1033, -5.7201, 200],[1501625344, 65402, 43.2982, -3.0016, 200],[1501625856, 66754, 43.2626, -2.9238, 200],[1501626112, 66265, 43.318, -2.6764, 200],[1501626368, 22726, 39.8885, -5.5465, 5],[1501628416, 66032, 40.4163, -3.6934, 5],[1501628544, 65669, 40.4441, -3.8137, 10],[1501628672, 66032, 40.4163, -3.6934, 5],[1501628928, 65669, 40.4441, -3.8137, 10],[1501629440, 65070, 42.8561, -2.6946, 10],[1501629696, 65087, 42.9649, -2.6661, 10],[1501629952, 65070, 42.8561, -2.6946, 5],[1501630464, 65426, 43.4611, -3.8021, 5],[1501631488, 22335, 39.4923, -0.4046, 10],[1501632512, 22240, 39.2716, -2.6045, 50],[1501633024, 22391, 39.1473, -3.0219, 5],[1501633280, 66727, 41.0405, -3.6486, 50],[1501633408, 22391, 39.1473, -3.0219, 5],[1501633536, 22449, 37.3831, -5.9707, 200],[1501633664, 23539, 37.2109, -7.4017, 5],[1501633792, 23045, 37.272, -6.9407, 100],[1501634048, 23616, 37.2733, -7.0208, 100],[1501634560, 66032, 40.4163, -3.6934, 10],[1501638656, 22449, 37.3841, -5.9705, 5],[1501640704, 65509, 41.3833, 2.0469, 20],[1501641728, 22428, 40.4172, -3.684, 500],[1501641984, 66091, 40.3307, -3.7582, 500],[1501642240, 22428, 40.4172, -3.684, 500],[1501642496, 22836, 36.5149, -4.8838, 500],[1501642560, 22836, 36.5149, -4.8838, 500],[1501642592, 22482, 38.9799, 1.5368, 500],[1501642624, 22836, 36.5149, -4.8838, 500],[1501642752, 22913, 37.2544, -7.2093, 50],[1501646848, 22835, 38.1887, -2.4926, 200],[1501647872, 22835, 38.1887, -2.4926, 200],[1501648384, 23663, 37.3406, -5.8382, 200],[1501648896, 66710, 42.3468, -3.6724, 200],[1501650944, 65167, 41.314, 2.0127, 50],[1501651968, 65167, 41.314, 2.0127, 50],[1501652224, 65167, 41.314, 2.0127, 50],[1501652352, 65167, 41.314, 2.0127, 50],[1501652416, 65167, 41.314, 2.0127, 50],[1501652432, 65167, 41.314, 2.0127, 50],[1501652440, 65167, 41.314, 2.0127, 50],[1501652442, 65167, 41.314, 2.0127, 50],[1501652443, 65206, 41.2837, 1.2446, 20],[1501652444, 65167, 41.314, 2.0127, 50],[1501652448, 65167, 41.314, 2.0127, 50],[1501652480, 65167, 41.314, 2.0127, 50],[1501652992, 23231, 37.2866, -5.9208, 200],[1501653248, 23006, 36.6949, -6.1247, 200],[1501653504, 23231, 37.2866, -5.9208, 200],[1501654016, 23231, 37.2866, -5.9208, 200],[1501654528, 22835, 38.1887, -2.4926, 200],[1501655040, 23693, 39.4602, -0.4598, 5],[1501655296, 22427, 39.2051, -0.3141, 10],[1501655552, 22793, 39.475, -0.4117, 5],[1501656064, 66812, 41.387, 2.1701, 20],[1501656576, 65995, 41.4765, 2.3209, 20],[1501656832, 66281, 41.6075, 2.2915, 20],[1501657088, 66748, 40.405, -3.8783, 10],[1501657216, 66032, 40.4163, -3.6934, 10],[1501657344, 23401, 38.868, -5.6194, 100],[1501657600, 66032, 40.4163, -3.6934, 5],[1501657856, 65288, 40.4586, -3.4719, 20],[1501658112, 22335, 39.4923, -0.4046, 5],[1501659136, 66483, 41.3476, 2.0824, 200],[1501663232, 65744, 40.2308, -3.7601, 200],[1501663744, 66812, 41.387, 2.1701, 200],[1501664256, 66483, 41.3476, 2.0824, 200],[1501664768, 22335, 39.4923, -0.4046, 200],[1501665280, 65055, 41.5, -5.7438, 200],[1501667328, 22704, 37.1195, -3.6023, 10],[1501669376, 22704, 37.1195, -3.6023, 10],[1501669632, 22480, 36.9737, -2.5289, 10],[1501669888, 23542, 37.2295, -3.6872, 10],[1501670400, 22698, 37.4164, -6.1642, 10],[1501670656, 23103, 37.3362, -6.0212, 10],[1501670912, 23663, 37.3406, -5.8382, 10],[1501671424, 22422, 28.4792, -16.4063, 20],[1501671680, 22503, 28.1201, -16.6003, 10],[1501671936, 23091, 28.1178, -16.5761, 5],[1501672448, 65984, 41.5453, 2.4414, 20],[1501672704, 66812, 41.387, 2.1701, 20],[1501672960, 65354, 41.2344, 1.8125, 5],[1501673216, 66812, 41.387, 2.1701, 20],[1501673472, 22844, 39.5664, 3.2178, 20],[1501674496, 22876, 28.661, -17.914, 500],[1501675008, 22592, 28.4186, -16.5473, 20],[1501675520, 66980, 40.3479, -3.8169, 20],[1501676544, 65108, 40.483, -3.9673, 20],[1501677568, 66980, 40.3479, -3.8169, 20],[1501679616, 22335, 39.4923, -0.4046, 5],[1501681664, 66812, 41.387, 2.1701, 20],[1501682176, 65707, 41.6264, 2.6894, 50],[1501682688, 66333, 40.2785, -3.7865, 50],[1501683200, 66032, 40.4163, -3.6934, 5],[1501683712, 66812, 41.387, 2.1701, 50],[1501684224, 65937, 41.4825, 2.1914, 10],[1501684480, 66812, 41.387, 2.1701, 5],[1501684736, 22462, 38.399, -0.5283, 5],[1501684864, 23297, 39.4645, -0.7125, 100],[1501684992, 22462, 38.399, -0.5283, 5],[1501685248, 23543, 38.3463, -0.7721, 10],[1501685760, 66032, 40.4163, -3.6934, 5],[1501687808, 108757, 39.9077, 3.0864, 500],[1501688320, 22670, 39.5661, 2.6487, 500],[1501688832, 23211, 37.081, -5.6395, 500],[1501689088, 22659, 36.52, -5.8698, 500],[1501689344, 23231, 37.2866, -5.9208, 500],[1501689600, 23412, 37.6594, -6.8827, 500],[1501689856, 22670, 39.5661, 2.6487, 500],[1501691904, 66812, 41.387, 2.1701, 200],[1501696000, 66032, 40.4163, -3.6934, 200],[1501696256, 66812, 41.387, 2.1701, 200],[1501696512, 66032, 40.4163, -3.6934, 200],[1501697024, 66812, 41.387, 2.1701, 200],[1501698048, 65567, 43.3543, -8.2513, 200],[1501699072, 66363, 43.45, -8.15, 200],[1501700096, 65655, 42.1786, -8.5104, 20],[1501700608, 65173, 42.2393, -8.7224, 5],[1501701120, 65900, 41.4461, -5.7256, 5],[1501701376, 65126, 41.8674, -5.4083, 50],[1501701632, 65055, 41.5, -5.7438, 200],[1501702144, 22665, 37.2332, -6.8949, 100],[1501702656, 22449, 37.3831, -5.9707, 5],[1501703168, 65698, 40.0337, -6.0859, 5],[1501704192, 66032, 40.4163, -3.6934, 5],[1501705216, 66681, 42.3004, -1.9667, 5],[1501705472, 65119, 42.4216, -2.4252, 5],[1501705728, 65053, 41.6405, -0.8814, 100],[1501705984, 65180, 42.5198, -2.3702, 5],[1501706240, 65564, 40.9701, -5.6634, 5],[1501706304, 65564, 40.9701, -5.6634, 5],[1501706368, 65564, 40.9701, -5.6634, 5],[1501706496, 65564, 40.9701, -5.6634, 5],[1501706752, 65564, 40.9701, -5.6634, 5],[1501707264, 65564, 40.9701, -5.6634, 5],[1501708288, 66987, 40.5458, -3.6443, 5],[1501716480, 23403, 37.4037, -6.0306, 5],[1501716992, 22851, 37.3717, -5.7448, 20],[1501717504, 107887, 38.2894, -0.589, 10],[1501717760, 23405, 38.6374, 0.0478, 5],[1501718016, 22956, 38.6141, -0.1239, 5],[1501718528, 22366, 39.9782, -4.2847, 50],[1501719040, 66032, 40.4163, -3.6934, 50],[1501719552, 23095, 39.5357, -0.4148, 50],[1501720064, 23464, 39.5908, -0.4467, 20],[1501720320, 22571, 39.538, -0.3415, 5],[1501720576, 22782, 39.5417, -0.3966, 10],[1501720832, 22595, 39.0864, -0.4698, 10],[1501721088, 22813, 39.5274, -0.3399, 10],[1501721600, 22852, 39.8711, 4.2131, 10],[1501722624, 22782, 39.5417, -0.3966, 10],[1501724672, 22865, 37.4124, -4.4801, 5],[1501725696, 23618, 38.342, -0.4825, 5],[1501726720, 22889, 37.6578, -5.521, 5],[1501726976, 22449, 37.3831, -5.9707, 5],[1501727232, 22449, 37.3841, -5.9705, 100],[1501727744, 66881, 41.0629, -4.7234, 50],[1501728768, 66749, 41.6717, 2.794, 5],[1501729792, 66302, 41.431, 1.867, 50],[1501730816, 65472, 41.2456, 1.7514, 5],[1501731328, 65301, 41.7027, 2.721, 20],[1501731584, 66812, 41.387, 2.1701, 50],[1501731840, 66032, 40.4163, -3.6934, 200],[1501732864, 65593, 41.4913, 2.1565, 500],[1501733376, 23623, 37.8542, -1.421, 500],[1501733888, 22850, 37.3434, -6.0666, 500],[1501734912, 22850, 37.3434, -6.0666, 500],[1501736960, 23238, 38.8445, 0.1115, 10],[1501737472, 22970, 38.932, 0.0181, 10],[1501737728, 23238, 38.8445, 0.1115, 5],[1501737984, 23238, 38.8445, 0.1115, 10],[1501738496, 23238, 38.8445, 0.1115, 100],[1501738752, 22335, 39.4923, -0.4046, 100],[1501739008, 66812, 41.387, 2.1701, 5],[1501739264, 66023, 41.648, 2.7404, 20],[1501739520, 66812, 41.387, 2.1701, 50],[1501740032, 23017, 37.7746, -3.7787, 200],[1501740544, 22835, 38.1887, -2.4926, 100],[1501740800, 23017, 37.7746, -3.7787, 100],[1501741056, 66660, 42.5221, -8.8086, 20],[1501742080, 66797, 42.119, -8.8457, 10],[1501743104, 66831, 41.4473, 2.2521, 100],[1501744128, 66812, 41.387, 2.1701, 50],[1501744640, 66916, 41.9597, 2.6314, 50],[1501745152, 22462, 38.399, -0.5283, 5],[1501745664, 23478, 38.5358, -0.1351, 50],[1501745920, 23322, 38.704, -0.9831, 5],[1501746176, 65711, 43.5532, -5.9641, 5],[1501746432, 66297, 43.5381, -5.6604, 5],[1501746688, 65775, 43.3615, -5.8499, 5],[1501746944, 65711, 43.5532, -5.9641, 5],[1501747200, 65707, 41.6264, 2.6894, 50],[1501749248, 66812, 41.387, 2.1701, 5],[1501751296, 65836, 42.1343, -8.8027, 100],[1501752320, 66158, 41.9043, -8.8496, 50],[1501752832, 65836, 42.1461, -8.8346, 20],[1501753344, 22335, 39.4923, -0.4046, 20],[1501755392, 66812, 41.387, 2.1701, 20],[1501756416, 65453, 41.4481, 2.2032, 5],[1501756672, 66812, 41.387, 2.1701, 5],[1501756928, 65453, 41.4481, 2.2032, 10],[1501757440, 66084, 42.6042, -5.5858, 5],[1501757952, 66084, 42.6042, -5.5858, 5],[1501758208, 66849, 42.458, -6.055, 10],[1501758464, 23434, 39.8918, -0.0828, 10],[1501758720, 22692, 39.9706, -0.2513, 20],[1501758976, 22323, 39.833, -0.2615, 20],[1501759488, 22924, 28.1, -15.4098, 50],[1501760000, 22591, 28.4973, -13.8581, 50],[1501760512, 22354, 38.0133, -3.3751, 100],[1501760768, 22539, 38.0708, -3.3161, 20],[1501761024, 23511, 37.4942, -2.7741, 5],[1501761280, 23092, 37.1918, -3.6095, 5],[1501761536, 65775, 43.3615, -5.8499, 20],[1501761792, 66297, 43.5381, -5.6604, 5],[1501762048, 65775, 43.3615, -5.8499, 20],[1501762304, 66297, 43.5381, -5.6604, 5],[1501762560, 22849, 36.7162, -4.4161, 20],[1501763072, 22836, 36.5149, -4.8838, 5],[1501763200, 22802, 36.5997, -4.6384, 20],[1501763328, 22812, 35.2852, -2.9495, 5],[1501763584, 108784, 35.8853, -5.3193, 200],[1501764096, 23710, 37.5177, -5.9768, 5],[1501764352, 22544, 36.6205, -6.3541, 5],[1501764608, 66845, 40.6592, -4.7041, 5],[1501765120, 66032, 40.4163, -3.6934, 100],[1501765632, 22449, 37.3831, -5.9707, 5],[1501767680, 65755, 42.8087, -1.6628, 5],[1501768192, 66032, 40.4163, -3.6934, 5],[1501768704, 65790, 43.0442, -2.2616, 10],[1501769216, 66032, 40.4163, -3.6934, 20],[1501769728, 65615, 41.1607, 1.1082, 50],[1501771776, 23618, 38.342, -0.4825, 20],[1501772288, 23697, 37.4056, -1.5772, 5],[1501772800, 22802, 36.5997, -4.6384, 20],[1501773056, 22849, 36.7162, -4.4161, 20],[1501773312, 23566, 37.0981, -4.3851, 5],[1501773824, 22595, 39.0864, -0.4698, 200],[1501774080, 22425, 39.5, -0.3667, 200],[1501774208, 22595, 39.0864, -0.4698, 200],[1501774336, 23464, 39.5908, -0.4467, 200],[1501774848, 66565, 41.1645, 1.313, 200],[1501775104, 66884, 41.5753, 2.5512, 200],[1501775360, 66812, 41.387, 2.1701, 200],[1501775872, 22335, 39.4923, -0.4046, 200],[1501776384, 23392, 39.6485, -1.3955, 200],[1501776896, 23618, 38.342, -0.4825, 200],[1501777920, 23618, 38.342, -0.4825, 200],[1501779968, 23363, 37.4726, -5.6388, 200],[1501782016, 66139, 41.5765, -1.1181, 50],[1501782528, 66437, 42.1223, -1.1367, 50],[1501782784, 65113, 41.7708, -0.8326, 50],[1501783040, 66437, 42.1223, -1.1367, 50],[1501784064, 66437, 42.1223, -1.1367, 50],[1501786112, 22458, 39.8533, -0.4818, 20],[1501788160, 23684, 39.403, -0.4149, 20],[1501789184, 22335, 39.4923, -0.4046, 20],[1501789696, 23684, 39.403, -0.4149, 20],[1501790208, 23363, 37.4726, -5.6388, 20],[1501792256, 22449, 37.3841, -5.9705, 20],[1501793280, 23363, 37.4726, -5.6388, 20],[1501794304, 22487, 28.4719, -16.2541, 5],[1501794816, 22876, 28.661, -17.914, 5],[1501795328, 66032, 40.4163, -3.6934, 200],[1501795584, 23530, 38.8785, -6.9827, 5],[1501795840, 114894, 38.6259, -7.1872, 200],[1501796352, 66032, 40.4163, -3.6934, 5],[1501797376, 66831, 41.4473, 2.2521, 10],[1501798400, 22225, 38.6146, -1.106, 50],[1501800448, 22819, 37.5623, -1.2566, 200],[1501801472, 23618, 38.342, -0.4825, 20],[1501802496, 23274, 37.8994, -4.7741, 20],[1501803520, 22701, 38.9159, -0.1209, 20],[1501803776, 23495, 39.599, -0.5782, 20],[1501804032, 22373, 39.4411, -0.4708, 5],[1501804544, 66457, 40.0652, -2.1302, 50],[1501805568, 22449, 37.3841, -5.9705, 10],[1501806080, 22544, 36.6205, -6.3541, 10],[1501806336, 22449, 37.3841, -5.9705, 100],[1501806592, 66032, 40.4163, -3.6934, 5],[1501808640, 66032, 40.4163, -3.6934, 5],[1501808896, 65744, 40.2308, -3.7601, 10],[1501809152, 65367, 40.0997, -3.7397, 20],[1501809664, 23687, 38.9965, -1.8513, 5],[1501810688, 66754, 43.2626, -2.9238, 5],[1501811712, 22547, 36.7428, -5.1721, 5],[1501812224, 22836, 36.5149, -4.8838, 5],[1501812736, 66710, 42.3468, -3.6724, 50],[1501813760, 65215, 41.6547, -4.7344, 200],[1501814272, 65215, 41.6547, -4.7344, 200],[1501814528, 22670, 39.5661, 2.6487, 200],[1501814784, 66604, 42.6107, -8.7791, 5],[1501815296, 66660, 42.5221, -8.8086, 50],[1501815808, 65864, 43.513, -8.1554, 50],[1501816320, 66743, 42.6339, -8.914, 50],[1501816832, 22335, 39.4923, -0.4046, 50],[1501817088, 23651, 39.1488, -0.4294, 5],[1501817344, 23643, 39.4703, -0.4586, 5],[1501817856, 65229, 40.1859, -3.6754, 5],[1501818880, 66032, 40.4163, -3.6934, 100],[1501822976, 60345, 47.1248, 19.4338, 20],[1501823488, 60093, 47.3853, 19.3646, 20],[1501823744, 60345, 47.1248, 19.4338, 20],[1501824000, 60301, 47.2826, 19.5537, 20],[1501824512, 60345, 47.1248, 19.4338, 20],[1501825024, 60792, 47.5636, 19.0947, 50],[1501825280, 60138, 47.4495, 19.6013, 10],[1501825536, 60647, 47.3787, 19.2357, 10],[1501826048, 60647, 47.3787, 19.2357, 20],[1501826560, 60500, 47.4856, 19.5712, 20],[1501826816, 60554, 47.2439, 19.3668, 20],[1501827072, 60142, 47.3533, 19.6894, 20],[1501827328, 60792, 47.5636, 19.0947, 20],[1501827584, 60345, 47.1248, 19.4338, 20],[1501828096, 60345, 47.1248, 19.4338, 20],[1501829120, 60345, 47.1248, 19.4338, 20],[1501831168, 60605, 47.165, 19.4373, 20],[1501835264, 60605, 47.165, 19.4373, 20],[1501836288, 60605, 47.165, 19.4373, 20],[1501836544, 60140, 47.4065, 19.6403, 20],[1501836800, 60647, 47.3787, 19.2357, 20],[1501837312, 60605, 47.165, 19.4373, 20],[1501839360, 60184, 47.6676, 19.0807, 5],[1501839872, 60317, 46.0911, 18.2326, 5],[1501840384, 60086, 47.6728, 19.3744, 20],[1501840512, 60792, 47.5636, 19.0947, 5],[1501840640, 60792, 47.5636, 19.0947, 5],[1501840896, 60250, 48.096, 19.8068, 20],[1501841408, 6618, 47.5232, 21.6334, 100],[1501841664, 60792, 47.5636, 19.0947, 100],[1501841920, 6618, 47.5232, 21.6334, 100],[1501842432, 60792, 47.5636, 19.0947, 20],[1501843456, 6502, 48.2513, 20.6304, 5],[1501843968, 60792, 47.5636, 19.0947, 5],[1501844480, 60897, 46.9848, 17.9825, 10],[1501844736, 60862, 46.9557, 17.8674, 5],[1501844992, 60792, 47.5636, 19.0947, 100],[1501845248, 60218, 47.6905, 16.5971, 50],[1501845504, 60792, 47.5636, 19.0947, 5],[1501847552, 60792, 47.5636, 19.0947, 5],[1501849600, 60194, 47.3272, 18.9438, 10],[1501850624, 60716, 46.9713, 18.9458, 50],[1501850880, 60129, 47.3699, 18.8425, 10],[1501851136, 60194, 47.3272, 18.9438, 10],[1501851648, 60639, 47.7798, 19.9345, 5],[1501852160, 60792, 47.5636, 19.0947, 5],[1501852672, 60792, 47.5636, 19.0947, 5],[1501852928, 60394, 46.4535, 16.991, 5],[1501853184, 60792, 47.5636, 19.0947, 100],[1501853696, 60792, 47.5636, 19.0947, 20],[1501855744, 60869, 47.0369, 18.0325, 5],[1501856000, 60633, 47.6826, 17.6252, 100],[1501856256, 60869, 47.0369, 18.0325, 10],[1501856768, 6307, 47.1805, 20.2002, 50],[1501857792, 60792, 47.5636, 19.0947, 10],[1501858816, 60220, 48.167, 19.8222, 10],[1501859328, 60250, 48.096, 19.8068, 5],[1501859840, 60792, 47.5636, 19.0947, 20],[1501861888, 60792, 47.5636, 19.0947, 20],[1501862400, 60063, 47.4064, 19.2923, 20],[1501862912, 60792, 47.5636, 19.0947, 20],[1501863936, 6601, 47.903, 20.3771, 5],[1501864960, 60498, 46.196, 18.2681, 5],[1501865088, 60317, 46.0911, 18.2326, 5],[1501865216, 6393, 47.9573, 21.7151, 20],[1501865472, 6358, 47.3097, 21.1106, 5],[1501865984, 60792, 47.5636, 19.0947, 5],[1501866496, 60792, 47.5636, 19.0947, 5],[1501866752, 60394, 46.4535, 16.991, 5],[1501867008, 60792, 47.5636, 19.0947, 5],[1501867264, 60741, 47.2418, 19.0941, 20],[1501867520, 60792, 47.5636, 19.0947, 20],[1501868032, 60386, 48.0373, 19.5814, 10],[1501868544, 60792, 47.5636, 19.0947, 100],[1501869056, 60792, 47.5636, 19.0947, 10],[1501870080, 6393, 47.9573, 21.7151, 20],[1501870592, 60792, 47.5636, 19.0947, 5],[1501871104, 60482, 47.7513, 18.4957, 5],[1501871616, 60792, 47.5636, 19.0947, 20],[1501872128, 60218, 47.6905, 16.5971, 5],[1501872640, 60792, 47.5636, 19.0947, 5],[1501873152, 60792, 47.5636, 19.0947, 50],[1501873664, 60125, 47.5918, 18.4121, 5],[1501874176, 60299, 47.6359, 18.831, 5],[1501874304, 60510, 46.4935, 19.7486, 50],[1501874432, 60792, 47.5636, 19.0947, 5],[1501874688, 6618, 47.5232, 21.6334, 10],[1501874944, 60317, 46.0911, 18.2326, 10],[1501875200, 60792, 47.5636, 19.0947, 5],[1501876224, 60792, 47.5636, 19.0947, 5],[1501876736, 6601, 47.903, 20.3771, 5],[1501877248, 6427, 48.0978, 20.7884, 5],[1501878272, 60078, 47.8237, 19.458, 50],[1501879296, 60218, 47.6905, 16.5971, 50],[1501879808, 60078, 47.8237, 19.458, 50],[1501880064, 60792, 47.5636, 19.0947, 50],[1501880320, 60792, 47.5636, 19.0947, 10],[1501880832, 60792, 47.5636, 19.0947, 20],[1501881088, 60157, 47.2278, 16.618, 5],[1501881344, 6427, 48.0978, 20.7884, 100],[1501881856, 60792, 47.5636, 19.0947, 100],[1501882368, 60394, 46.4535, 16.991, 5],[1501882880, 6618, 47.5232, 21.6334, 5],[1501883392, 60411, 47.3825, 18.2082, 50],[1501883904, 60190, 47.1882, 18.4089, 10],[1501884416, 6393, 47.9573, 21.7151, 5],[1501884928, 6618, 47.5232, 21.6334, 5],[1501885440, 60898, 47.318, 19.154, 20],[1501885696, 60792, 47.5636, 19.0947, 5],[1501885952, 60792, 47.5636, 19.0947, 10],[1501886464, 6393, 47.9573, 21.7151, 10],[1501887488, 6618, 47.5232, 21.6334, 5],[1501887744, 60792, 47.5636, 19.0947, 200],[1501888000, 6618, 47.5232, 21.6334, 5],[1501888512, 6235, 47.8519, 20.2386, 100],[1501889024, 60792, 47.5636, 19.0947, 100],[1501889280, 60723, 47.3491, 19.0909, 100],[1501889536, 6235, 47.8519, 20.2386, 100],[1501890560, 60792, 47.5636, 19.0947, 10],[1501892608, 60792, 47.5636, 19.0947, 10],[1501894656, 60792, 47.5636, 19.0947, 10],[1501895168, 60792, 47.5636, 19.0947, 5],[1501895424, 60794, 47.5145, 18.9246, 10],[1501895680, 60792, 47.5636, 19.0947, 10],[1501896704, 60792, 47.5636, 19.0947, 10],[1501897728, 60792, 47.5636, 19.0947, 5],[1501897984, 60793, 47.4651, 18.9552, 5],[1501898240, 60792, 47.5636, 19.0947, 10],[1501898752, 60792, 47.5636, 19.0947, 10],[1501900800, 60792, 47.5636, 19.0947, 20],[1501901824, 6618, 47.5232, 21.6334, 5],[1501902336, 6526, 48.3, 20.6667, 5],[1501902592, 6502, 48.2513, 20.6304, 5],[1501902848, 6502, 48.2513, 20.6304, 10],[1501903872, 6502, 48.2513, 20.6304, 5],[1501904384, 60792, 47.5636, 19.0947, 5],[1501904896, 60317, 46.0911, 18.2326, 5],[1501908992, 60317, 46.0911, 18.2326, 5],[1501910016, 60317, 46.0911, 18.2326, 10],[1501910528, 60498, 46.196, 18.2681, 10],[1501911040, 60792, 47.5636, 19.0947, 50],[1501912064, 6618, 47.5232, 21.6334, 50],[1501912576, 60792, 47.5636, 19.0947, 5],[1501913088, 60792, 47.5636, 19.0947, 5],[1501913600, 60478, 47.027, 19.5629, 5],[1501913856, 60792, 47.5636, 19.0947, 5],[1501914112, 60792, 47.5636, 19.0947, 50],[1501914624, 6618, 47.5232, 21.6334, 100],[1501915136, 60792, 47.5636, 19.0947, 100],[1501916160, 60319, 47.4873, 19.3466, 5],[1501916672, 60317, 46.0911, 18.2326, 5],[1501917184, 60639, 47.7798, 19.9345, 5],[1501918208, 60218, 47.6905, 16.5971, 5],[1501919232, 60792, 47.5636, 19.0947, 200],[1501921280, 60792, 47.5636, 19.0947, 20],[1501925376, 60792, 47.5636, 19.0947, 20],[1501927424, 60162, 47.7266, 19.1754, 20],[1501927936, 60162, 47.7266, 19.1754, 20],[1501928192, 60534, 46.905, 19.6958, 20],[1501928448, 60792, 47.5636, 19.0947, 50],[1501929472, 60394, 46.4535, 16.991, 20],[1501929984, 60190, 47.1882, 18.4089, 20],[1501930496, 60190, 47.1882, 18.4089, 20],[1501931520, 6414, 47.8783, 21.8299, 10],[1501932032, 6393, 47.9573, 21.7151, 5],[1501932544, 6256, 47.1907, 20.4188, 5],[1501933056, 60411, 47.3825, 18.2082, 5],[1501933568, 60792, 47.5636, 19.0947, 5],[1501935616, 6588, 47.2666, 20.5338, 5],[1501936128, 6557, 46.6539, 21.2868, 100],[1501936640, 60869, 47.0369, 18.0325, 5],[1501937664, 60218, 47.6905, 16.5971, 5],[1501938176, 60317, 46.0911, 18.2326, 5],[1501938688, 60716, 46.9713, 18.9458, 50],[1501939712, 60862, 46.9557, 17.8674, 10],[1501941760, 60063, 47.4064, 19.2923, 20],[1501943808, 60822, 47.4646, 18.8208, 50],[1501945856, 60190, 47.1882, 18.4089, 5],[1501947904, 60157, 47.2278, 16.618, 5],[1501949952, 60218, 47.6905, 16.5971, 5],[1501950464, 60792, 47.5636, 19.0947, 5],[1501950976, 60792, 47.5636, 19.0947, 50],[1501951488, 60218, 47.6905, 16.5971, 100],[1501951744, 111022, 47.7776, 19.5846, 10],[1501952000, 6618, 47.5232, 21.6334, 5],[1501952512, 6618, 47.5232, 21.6334, 10],[1501952768, 6393, 47.9573, 21.7151, 50],[1501953024, 60411, 47.3825, 18.2082, 5],[1501953536, 60792, 47.5636, 19.0947, 5],[1501953792, 6601, 47.903, 20.3771, 5],[1501954048, 60093, 47.3853, 19.3646, 20],[1501954304, 60142, 47.3533, 19.6894, 20],[1501954560, 60345, 47.1248, 19.4338, 20],[1501955072, 60345, 47.1248, 19.4338, 20],[1501955584, 60454, 47.4426, 19.3644, 20],[1501956096, 60345, 47.1248, 19.4338, 20],[1501958144, 60792, 47.5636, 19.0947, 50],[1501960192, 60138, 47.4495, 19.6013, 50],[1501960704, 60792, 47.5636, 19.0947, 50],[1501961216, 60301, 47.2826, 19.5537, 50],[1501962240, 60639, 47.7798, 19.9345, 50],[1501963264, 60317, 46.0911, 18.2326, 10],[1501963776, 60498, 46.196, 18.2681, 10],[1501964032, 60317, 46.0911, 18.2326, 5],[1501964288, 60073, 47.2019, 18.1376, 5],[1501965312, 6502, 48.2513, 20.6304, 10],[1501965824, 60792, 47.5636, 19.0947, 20],[1501966336, 60073, 47.2019, 18.1376, 5],[1501966848, 60792, 47.5636, 19.0947, 5],[1501967104, 60554, 47.2439, 19.3668, 10],[1501967360, 6618, 47.5232, 21.6334, 5],[1501967616, 6601, 47.903, 20.3771, 50],[1501967872, 6534, 46.4142, 20.3286, 5],[1501968384, 6618, 47.5232, 21.6334, 10],[1501968640, 6618, 47.5232, 21.6334, 5],[1501968768, 60792, 47.5636, 19.0947, 10],[1501968896, 60703, 47.2513, 18.8909, 100],[1501969408, 6427, 48.0978, 20.7884, 5],[1501969664, 60792, 47.5636, 19.0947, 5],[1501969920, 60218, 47.6905, 16.5971, 20],[1501970176, 60317, 46.0911, 18.2326, 5],[1501970432, 6618, 47.5232, 21.6334, 5],[1501971456, 60792, 47.5636, 19.0947, 20],[1501972480, 6393, 47.9573, 21.7151, 20],[1501972992, 6393, 47.9573, 21.7151, 20],[1501973248, 60510, 46.4935, 19.7486, 20],[1501973504, 60413, 47.3573, 19.4518, 20],[1501974016, 60498, 46.196, 18.2681, 10],[1501974528, 60792, 47.5636, 19.0947, 20],[1501975040, 6235, 47.8519, 20.2386, 5],[1501975296, 6393, 47.9573, 21.7151, 5],[1501975552, 60168, 47.339, 19.0399, 10],[1501976064, 60639, 47.7798, 19.9345, 5],[1501976576, 60792, 47.5636, 19.0947, 10],[1501977088, 60218, 47.6905, 16.5971, 5],[1501977600, 6618, 47.5232, 21.6334, 5],[1501977856, 60792, 47.5636, 19.0947, 200],[1501978112, 6618, 47.5232, 21.6334, 5],[1501978624, 60317, 46.0911, 18.2326, 5],[1501980672, 6618, 47.5232, 21.6334, 5],[1501981184, 60792, 47.5636, 19.0947, 5],[1501981696, 60394, 46.4535, 16.991, 100],[1501982720, 60394, 46.4535, 16.991, 5],[1501983232, 6581, 48.0957, 20.8572, 5],[1501983744, 60792, 47.5636, 19.0947, 5],[1501984768, 60792, 47.5636, 19.0947, 50],[1501985280, 6618, 47.5232, 21.6334, 50],[1501985536, 60792, 47.5636, 19.0947, 5],[1501985792, 60190, 47.1882, 18.4089, 5],[1501986304, 60792, 47.5636, 19.0947, 20],[1501986816, 6307, 47.1805, 20.2002, 100],[1501987072, 6427, 48.0978, 20.7884, 100],[1501987328, 6427, 48.0978, 20.7884, 10],[1501987840, 6427, 48.0978, 20.7884, 5],[1501988096, 6376, 48.1212, 20.9242, 10],[1501988352, 6427, 48.0978, 20.7884, 5],[1501988864, 6427, 48.0978, 20.7884, 5],[1501989888, 6309, 48.1997, 20.9382, 20],[1501990912, 60792, 47.5636, 19.0947, 20],[1501991040, 60652, 47.5964, 19.3535, 100],[1501991168, 60792, 47.5636, 19.0947, 20],[1501991424, 60317, 46.0911, 18.2326, 200],[1501991936, 6427, 48.0978, 20.7884, 5],[1501992448, 60792, 47.5636, 19.0947, 100],[1501992960, 60723, 47.3491, 19.0909, 5],[1501993472, 60565, 47.6425, 19.9928, 100],[1501993984, 60792, 47.5636, 19.0947, 5],[1501994496, 60184, 47.6676, 19.0807, 5],[1501994752, 60792, 47.5636, 19.0947, 10],[1501995008, 60157, 47.2278, 16.618, 5],[1501995264, 60792, 47.5636, 19.0947, 10],[1501995520, 6506, 47.324, 20.9362, 50],[1501995776, 60543, 47.5933, 17.0324, 20],[1501996032, 6550, 47.4524, 21.3964, 20],[1501997056, 60792, 47.5636, 19.0947, 10],[1501997312, 60190, 47.1882, 18.4089, 100],[1501997568, 60792, 47.5636, 19.0947, 10],[1501998080, 60792, 47.5636, 19.0947, 5],[1501998336, 60793, 47.4651, 18.9552, 10],[1501998592, 60792, 47.5636, 19.0947, 10],[1501999104, 60042, 47.7749, 19.6754, 100],[1501999616, 6618, 47.5232, 21.6334, 5],[1502000128, 60510, 46.4935, 19.7486, 5],[1502000640, 60792, 47.5636, 19.0947, 20],[1502001152, 6393, 47.9573, 21.7151, 50],[1502002176, 6393, 47.9573, 21.7151, 10],[1502002688, 6393, 47.9573, 21.7151, 50],[1502002944, 6618, 47.5232, 21.6334, 50],[1502003200, 60792, 47.5636, 19.0947, 20],[1502007296, 60792, 47.5636, 19.0947, 20],[1502009344, 6256, 47.1907, 20.4188, 50],[1502010368, 60157, 47.2278, 16.618, 50],[1502010624, 60391, 47.418, 19.7431, 50],[1502010880, 6256, 47.1907, 20.4188, 50],[1502011392, 60792, 47.5636, 19.0947, 100],[1502011648, 6601, 47.903, 20.3771, 20],[1502011904, 6601, 47.903, 20.3771, 10],[1502012160, 6598, 47.8695, 20.336, 5],[1502012416, 6601, 47.903, 20.3771, 10],[1502013440, 6601, 47.903, 20.3771, 5],[1502014464, 6601, 47.903, 20.3771, 10],[1502014720, 6582, 47.9659, 20.4205, 10],[1502014976, 6601, 47.903, 20.3771, 50],[1502015488, 6601, 47.903, 20.3771, 5],[1502017536, 6601, 47.903, 20.3771, 10],[1502018048, 6601, 47.903, 20.3771, 5],[1502018304, 6598, 47.8695, 20.336, 5],[1502018560, 6601, 47.903, 20.3771, 10],[1502019072, 6427, 48.0978, 20.7884, 50],[1502019328, 6601, 47.903, 20.3771, 100],[1502019584, 60317, 46.0911, 18.2326, 5],[1502021632, 60050, 47.0999, 17.912, 10],[1502022144, 60050, 47.0999, 17.912, 5],[1502022400, 60342, 47.16, 18.0761, 10],[1502022656, 60050, 47.0999, 17.912, 5],[1502023680, 60050, 47.0999, 17.912, 5],[1502025728, 60050, 47.0999, 17.912, 5],[1502026752, 60050, 47.0999, 17.912, 5],[1502027264, 60908, 47.1009, 17.5502, 100],[1502027520, 60050, 47.0999, 17.912, 10],[1502027776, 60792, 47.5636, 19.0947, 20],[1502031872, 60792, 47.5636, 19.0947, 100],[1502035968, 60623, 47.1453, 18.0177, 10],[1502036224, 60050, 47.0999, 17.912, 5],[1502036480, 60050, 47.0999, 17.912, 5],[1502036992, 60050, 47.0999, 17.912, 10],[1502038016, 60190, 47.1882, 18.4089, 20],[1502038528, 6401, 47.9836, 20.8378, 200],[1502038784, 60792, 47.5636, 19.0947, 200],[1502039040, 60073, 47.2019, 18.1376, 10],[1502039552, 60050, 47.0999, 17.912, 10],[1502040064, 60413, 47.3573, 19.4518, 50],[1502041088, 60050, 47.0999, 17.912, 5],[1502042112, 60792, 47.5636, 19.0947, 10],[1502044160, 60792, 47.5636, 19.0947, 5],[1502046208, 60792, 47.5636, 19.0947, 20],[1502047232, 60755, 46.98, 17.9211, 5],[1502047488, 60862, 46.9557, 17.8674, 5],[1502047744, 60862, 46.9557, 17.8674, 5],[1502048256, 60183, 47.1128, 17.7446, 10],[1502049280, 6393, 47.9573, 21.7151, 10],[1502050304, 60792, 47.5636, 19.0947, 5],[1502050816, 60792, 47.5636, 19.0947, 20],[1502051072, 6618, 47.5232, 21.6334, 5],[1502051328, 60792, 47.5636, 19.0947, 5],[1502052352, 60190, 47.1882, 18.4089, 10],[1502054400, 60190, 47.1882, 18.4089, 10],[1502055424, 60091, 47.1408, 18.3369, 10],[1502055680, 60190, 47.1882, 18.4089, 10],[1502055936, 60190, 47.1882, 18.4089, 50],[1502056448, 60792, 47.5636, 19.0947, 10],[1502057472, 60763, 47.3008, 19.4262, 200],[1502057984, 60543, 47.5933, 17.0324, 200],[1502058496, 60792, 47.5636, 19.0947, 10],[1502059520, 6618, 47.5232, 21.6334, 5],[1502060544, 60394, 46.4535, 16.991, 5],[1502062592, 60463, 47.7333, 19.6829, 5],[1502063104, 60607, 47.7104, 19.6328, 10],[1502063360, 60303, 47.7723, 19.7045, 10],[1502063616, 60463, 47.7333, 19.6829, 5],[1502064128, 60463, 47.7333, 19.6829, 10],[1502064384, 60333, 47.8028, 19.5983, 10],[1502064640, 60716, 46.9713, 18.9458, 20],[1502065664, 6427, 48.0978, 20.7884, 5],[1502066176, 6393, 47.9573, 21.7151, 50],[1502066432, 60498, 46.196, 18.2681, 10],[1502066688, 60050, 47.0999, 17.912, 50],[1502067200, 60050, 47.0999, 17.912, 50],[1502067456, 60050, 47.0999, 17.912, 50],[1502067584, 60794, 47.5145, 18.9246, 50],[1502067712, 60702, 47.3876, 18.8893, 20],[1502067968, 60792, 47.5636, 19.0947, 5],[1502068224, 60792, 47.5636, 19.0947, 5],[1502068736, 60078, 47.8237, 19.458, 20],[1502068992, 60792, 47.5636, 19.0947, 20],[1502069248, 60792, 47.5636, 19.0947, 20],[1502069760, 60413, 47.3573, 19.4518, 20],[1502070016, 60792, 47.5636, 19.0947, 20],[1502070272, 60792, 47.5636, 19.0947, 20],[1502070784, 60792, 47.5636, 19.0947, 20],[1502071296, 60360, 47.2597, 19.5067, 20],[1502071808, 60084, 47.3602, 18.6769, 20],[1502072320, 60846, 47.2835, 18.7492, 20],[1502072576, 60114, 47.5092, 19.6671, 20],[1502072832, 60792, 47.5636, 19.0947, 20],[1502076928, 60792, 47.5636, 19.0947, 10],[1502081024, 60792, 47.5636, 19.0947, 10],[1502083072, 60792, 47.5636, 19.0947, 10],[1502084096, 60582, 47.2587, 19.3276, 10],[1502085120, 5204, 45.4518, 28.0522, 5],[1502085632, 5204, 45.4518, 28.0522, 5],[1502085888, 4709, 45.8936, 27.8462, 50],[1502086144, 5204, 45.4518, 28.0522, 5],[1502087168, 5189, 45.0207, 26.7973, 20],[1502087424, 5397, 45.1494, 26.8244, 20],[1502087680, 5397, 45.1494, 26.8244, 20],[1502088192, 5397, 45.1494, 26.8244, 5],[1502088704, 5411, 44.4022, 26.0624, 5],[1502089216, 5397, 45.1494, 26.8244, 5],[1502090240, 5533, 46.0653, 23.5917, 5],[1502091264, 4914, 46.9178, 26.9182, 50],[1502091520, 4914, 46.9178, 26.9182, 50],[1502091648, 4914, 46.9178, 26.9182, 50],[1502091776, 5505, 46.5701, 26.9124, 50],[1502092032, 4914, 46.9178, 26.9182, 50],[1502092288, 5217, 45.6998, 27.1875, 5],[1502092800, 5370, 45.7844, 25.8018, 10],[1502093056, 5271, 44.9802, 25.3963, 20],[1502093312, 4790, 45.7537, 21.2257, 5],[1502094336, 5174, 45.6924, 21.2504, 5],[1502094592, 4790, 45.7537, 21.2257, 5],[1502094848, 4790, 45.7537, 21.2257, 10],[1502095360, 4790, 45.7537, 21.2257, 20],[1502097408, 5336, 46.7657, 23.5943, 5],[1502098432, 5336, 46.7657, 23.5943, 5],[1502098434, 5336, 46.7657, 23.5943, 20],[1502098435, 5336, 46.7657, 23.5943, 5],[1502098436, 5336, 46.7657, 23.5943, 5],[1502098440, 5336, 46.7657, 23.5943, 5],[1502098448, 5336, 46.7657, 23.5943, 5],[1502098464, 5336, 46.7657, 23.5943, 5],[1502098496, 5336, 46.7657, 23.5943, 5],[1502098560, 5336, 46.7657, 23.5943, 5],[1502098688, 5336, 46.7657, 23.5943, 5],[1502098944, 5336, 46.7657, 23.5943, 5],[1502099456, 5413, 44.4433, 25.0411, 100],[1502099968, 4972, 44.9467, 26.0135, 50],[1502100480, 4972, 44.9467, 26.0135, 20],[1502101504, 5429, 45.2662, 27.9804, 5],[1502103552, 5429, 45.2662, 27.9804, 5],[1502103808, 5429, 45.2662, 27.9804, 5],[1502104064, 5429, 45.2662, 27.9804, 5],[1502104576, 5429, 45.2662, 27.9804, 5],[1502105600, 5232, 47.4463, 26.3025, 50],[1502106624, 5411, 44.4022, 26.0624, 200],[1502107136, 5450, 44.998, 26.0121, 200],[1502107392, 4853, 46.0833, 20.6343, 200],[1502107648, 5067, 46.3463, 25.7977, 1000],[1502108672, 4773, 44.6467, 25.534, 500],[1502109696, 5078, 43.8, 28.5833, 1000],[1502109952, 4815, 47.6461, 26.2595, 1000],[1502110208, 4815, 47.6461, 26.2595, 1000],[1502110720, 5078, 43.8, 28.5833, 1000],[1502111744, 5078, 43.8, 28.5833, 1000],[1502112768, 5453, 47.1304, 24.5042, 1000],[1502113792, 5325, 44.177, 28.6289, 20],[1502115840, 5138, 47.1672, 27.6083, 500],[1502116864, 4972, 44.9467, 26.0135, 1000],[1502117376, 4970, 45.0473, 25.9477, 10],[1502117632, 4972, 44.9467, 26.0135, 5],[1502117888, 5461, 47.9112, 25.7509, 200],[1502118400, 5411, 44.4022, 26.0624, 5],[1502118656, 5411, 44.4117, 26.0422, 10],[1502118912, 5411, 44.4117, 26.0422, 1000],[1502119936, 5411, 44.4022, 26.0624, 5],[1502120448, 5411, 44.4117, 26.0422, 5],[1502120960, 5411, 44.4022, 26.0624, 10],[1502121984, 5411, 44.4117, 26.0422, 10],[1502124032, 5411, 44.4117, 26.0422, 10],[1502125056, 5411, 44.4117, 26.0422, 10],[1502125312, 4871, 45.8017, 24.1455, 10],[1502125568, 5411, 44.4117, 26.0422, 10],[1502126080, 5411, 44.4022, 26.0624, 5],[1502127104, 4817, 44.9195, 25.9513, 1000],[1502127360, 5411, 44.4022, 26.0624, 10],[1502127616, 5411, 44.4117, 26.0422, 5],[1502128128, 5411, 44.4022, 26.0624, 100],[1502129152, 5411, 44.4022, 26.0624, 100],[1502129664, 5411, 44.4022, 26.0624, 100],[1502129792, 5411, 44.4117, 26.0422, 100],[1502129920, 5411, 44.4022, 26.0624, 100],[1502130176, 5411, 44.4117, 26.0422, 5],[1502131200, 5411, 44.4022, 26.0624, 5],[1502131456, 5411, 44.4117, 26.0422, 10],[1502131712, 5411, 44.4022, 26.0624, 5],[1502132224, 5204, 45.4518, 28.0522, 100],[1502133248, 5284, 45.8592, 22.9571, 5],[1502134272, 9580, 45.9968, 24.997, 200],[1502136320, 5404, 44.7354, 25.8949, 100],[1502138368, 5156, 44.5676, 27.5724, 100],[1502140416, 5403, 45.9264, 20.8258, 1000],[1502142464, 5411, 44.4117, 26.0422, 1000],[1502142976, 5411, 44.4117, 26.0422, 1000],[1502143232, 4747, 44.9837, 26.2234, 1000],[1502143488, 5057, 44.2012, 27.3082, 1000],[1502144512, 5411, 44.4117, 26.0422, 1000],[1502145536, 5411, 44.4117, 26.0422, 1000],[1502145792, 5425, 45.5997, 25.5484, 1000],[1502146048, 5478, 46.0728, 25.5993, 1000],[1502146560, 5292, 45.1341, 24.6691, 1000],[1502147584, 4987, 45.4141, 23.3612, 1000],[1502148608, 5292, 45.1341, 24.6691, 1000],[1502149632, 4734, 44.1639, 28.4634, 1000],[1502149888, 5292, 45.1341, 24.6691, 1000],[1502150144, 5292, 45.1341, 24.6691, 1000],[1502150656, 5067, 46.3463, 25.7977, 200],[1502151680, 5220, 46.7495, 23.4895, 200],[1502151936, 5336, 46.7657, 23.5943, 200],[1502152192, 5336, 46.7657, 23.5943, 200],[1502152704, 5336, 46.7657, 23.5943, 200],[1502154752, 5284, 45.8874, 22.8968, 200],[1502155008, 5336, 46.7657, 23.5943, 200],[1502155264, 5284, 45.8874, 22.8968, 200],[1502155776, 5284, 45.8874, 22.8968, 200],[1502156800, 4815, 47.6461, 26.2595, 200],[1502157056, 5074, 47.8137, 25.8132, 200],[1502157312, 5074, 47.8137, 25.8132, 200],[1502157824, 4959, 45.3999, 25.5275, 200],[1502158080, 5013, 45.8339, 23.1993, 200],[1502158336, 5284, 45.8874, 22.8968, 200],[1502158848, 4972, 44.9467, 26.0135, 200],[1502162944, 5453, 47.1304, 24.5042, 200],[1502163968, 5453, 47.1304, 24.5042, 200],[1502164480, 5411, 44.4117, 26.0422, 200],[1502164992, 4914, 46.9178, 26.9182, 200],[1502166016, 4972, 44.9467, 26.0135, 200],[1502166528, 5325, 44.177, 28.6289, 200],[1502166784, 4693, 47.5969, 26.6506, 200],[1502167040, 4987, 45.4141, 23.3612, 500],[1502167552, 4987, 45.4141, 23.3612, 500],[1502167808, 5138, 47.1672, 27.6083, 500],[1502168064, 5505, 46.5701, 26.9124, 500],[1502169088, 4790, 45.7537, 21.2257, 500],[1502169600, 5371, 44.4626, 25.969, 500],[1502170112, 5434, 47.7502, 26.6713, 500],[1502170624, 5371, 44.4626, 25.969, 500],[1502171136, 5284, 45.8874, 22.8968, 500],[1502173184, 5284, 45.8874, 22.8968, 500],[1502174208, 9687, 44.5833, 26.1667, 500],[1502175232, 5021, 45.1836, 23.6612, 200],[1502175488, 5411, 44.4117, 26.0422, 200],[1502175744, 5411, 44.4117, 26.0422, 200],[1502176256, 5336, 46.7657, 23.5943, 5],[1502177280, 5336, 46.7657, 23.5943, 5],[1502178304, 5336, 46.7657, 23.5943, 5],[1502178816, 5222, 44.515, 25.6902, 1000],[1502179328, 5336, 46.7657, 23.5943, 100],[1502179840, 5336, 46.7657, 23.5943, 100],[1502180352, 5336, 46.7657, 23.5943, 100],[1502181376, 4783, 45.0489, 23.2904, 100],[1502181632, 113558, 44.5606, 27.3726, 100],[1502181888, 5411, 44.4022, 26.0624, 100],[1502182144, 4790, 45.7537, 21.2257, 100],[1502182400, 5336, 46.7657, 23.5943, 100],[1502182656, 5411, 44.4022, 26.0624, 100],[1502182912, 5336, 46.7657, 23.5943, 100],[1502183168, 5336, 46.7657, 23.5943, 100],[1502183232, 5336, 46.7657, 23.5943, 100],[1502183296, 5336, 46.7657, 23.5943, 100],[1502183424, 5505, 46.5701, 26.9124, 1000],[1502183936, 5175, 46.6708, 26.802, 10],[1502184192, 5505, 46.5701, 26.9124, 5],[1502184448, 5453, 47.1067, 24.4463, 5],[1502184704, 5453, 47.1566, 24.5317, 20],[1502184960, 5453, 47.1304, 24.5042, 5],[1502185472, 5204, 45.4518, 28.0522, 5],[1502186496, 5138, 47.1672, 27.6083, 5],[1502187520, 5067, 46.3463, 25.7977, 20],[1502188544, 5019, 46.3044, 25.2909, 10],[1502188800, 4683, 46.3811, 25.3705, 10],[1502189056, 4863, 45.3492, 25.5554, 5],[1502189312, 4815, 47.6461, 26.2595, 100],[1502189568, 4815, 47.6461, 26.2595, 200],[1502190080, 4893, 47.646, 26.3679, 200],[1502190592, 4815, 47.6461, 26.2595, 200],[1502191104, 5057, 44.2012, 27.3082, 200],[1502191616, 5172, 43.886, 25.9704, 1000],[1502192640, 5172, 43.886, 25.9704, 1000],[1502193152, 5071, 44.2492, 28.2889, 1000],[1502193664, 5429, 45.2662, 27.9804, 5],[1502194688, 5325, 44.177, 28.6289, 100],[1502194944, 5411, 44.4022, 26.0624, 100],[1502195200, 5078, 43.8, 28.5833, 100],[1502195712, 4790, 45.7537, 21.2257, 5],[1502196736, 4972, 44.9467, 26.0135, 5],[1502197760, 4790, 45.7537, 21.2257, 5],[1502198784, 4900, 47.0162, 26.8444, 10],[1502199296, 4900, 47.0162, 26.8444, 10],[1502199552, 5411, 44.4022, 26.0624, 10],[1502199808, 4972, 44.9467, 26.0135, 50],[1502200320, 4972, 44.9467, 26.0135, 50],[1502200832, 4972, 44.9467, 26.0135, 50],[1502201856, 5325, 44.177, 28.6289, 5],[1502203904, 5434, 47.7502, 26.6713, 20],[1502204928, 5138, 47.1672, 27.6083, 200],[1502205440, 5534, 46.3139, 23.7203, 200],[1502205696, 5138, 47.1672, 27.6083, 200],[1502205952, 5411, 44.4117, 26.0422, 10],[1502206464, 5434, 47.7502, 26.6713, 20],[1502206720, 5325, 44.177, 28.6289, 5],[1502206976, 4972, 44.9467, 26.0135, 100],[1502207488, 4972, 44.9467, 26.0135, 100],[1502207744, 4972, 44.9467, 26.0135, 100],[1502207872, 5411, 44.4022, 26.0624, 100],[1502208000, 5204, 45.4518, 28.0522, 5],[1502208512, 5204, 45.4518, 28.0522, 5],[1502208768, 5204, 45.4518, 28.0522, 5],[1502209024, 5204, 45.4518, 28.0522, 5],[1502210048, 4972, 44.9467, 26.0135, 1000],[1502211072, 5325, 44.177, 28.6289, 1000],[1502211584, 4972, 44.9467, 26.0135, 1000],[1502212096, 4747, 44.9837, 26.2234, 1000],[1502212608, 5393, 43.8034, 24.047, 1000],[1502212864, 4747, 44.9837, 26.2234, 1000],[1502213120, 4790, 45.7537, 21.2257, 200],[1502213248, 4972, 44.9467, 26.0135, 200],[1502213376, 4790, 45.7537, 21.2257, 5],[1502213632, 4790, 45.7537, 21.2257, 5],[1502214144, 4972, 44.9467, 26.0135, 50],[1502216192, 1386, 31.5, 34.75, 50],[1502224384, 1140, 32.0668, 34.7649, 5],[1502224896, 1395, 32.0123, 34.7705, 100],[1502225152, 940, 31.8964, 35.0162, 100],[1502225408, 1184, 31.9642, 34.7876, 50],[1502225664, 1420, 32.4334, 34.9267, 50],[1502225920, 1184, 31.9632, 34.804, 20],[1502226432, 1229, 32.0272, 34.8472, 20],[1502226944, 1138, 32.2488, 34.9199, 100],[1502227200, 1258, 31.9286, 34.807, 50],[1502227456, 1184, 31.9632, 34.804, 1000],[1502227712, 1184, 31.9632, 34.804, 50],[1502227968, 1563, 31.7915, 34.6497, 50],[1502228224, 931, 31.7808, 35.2287, 50],[1502228480, 1371, 32.9133, 35.3011, 50],[1502228992, 940, 31.9306, 34.9859, 20],[1502229504, 1299, 31.8511, 34.8334, 50],[1502230016, 931, 31.7808, 35.2287, 100],[1502230528, 1395, 32.0123, 34.7705, 10],[1502230784, 1487, 31.0671, 35.0336, 100],[1502231040, 1386, 31.5, 34.75, 50],[1502231552, 1277, 32.2286, 34.9136, 50],[1502231808, 1407, 32.816, 34.9821, 100],[1502231936, 1399, 32.1521, 34.8886, 5],[1502232064, 931, 31.7808, 35.2287, 50],[1502232576, 1547, 32.0236, 34.7522, 5],[1502236672, 1399, 32.1521, 34.8886, 50],[1502236928, 1184, 31.9642, 34.7876, 20],[1502237184, 1184, 31.9642, 34.7876, 50],[1502237440, 1197, 31.9192, 34.8629, 20],[1502237568, 1402, 32.1679, 34.834, 20],[1502237696, 1402, 32.1679, 34.834, 50],[1502237952, 1257, 32.3348, 34.8596, 50],[1502238080, 1402, 32.1679, 34.834, 100],[1502238208, 1341, 32.1798, 34.9408, 20],[1502238720, 1402, 32.1679, 34.834, 20],[1502238976, 1341, 32.1798, 34.9408, 20],[1502239104, 1542, 31.2538, 34.7858, 20],[1502239232, 1184, 31.9642, 34.7876, 20],[1502239488, 1182, 32.0905, 34.9405, 20],[1502239744, 1402, 32.1679, 34.834, 20],[1502240768, 1399, 32.1521, 34.8886, 5],[1502244864, 1225, 32.0876, 34.8739, 10],[1502245120, 1395, 32.0123, 34.7705, 10],[1502245376, 1140, 32.0668, 34.7649, 10],[1502245632, 1225, 32.1033, 34.8879, 10],[1502245888, 1140, 32.0668, 34.7649, 10],[1502246912, 1140, 32.0668, 34.7649, 10],[1502248960, 2151, 32.056, 34.9309, 50],[1502249216, 1304, 32.4242, 35.0107, 50],[1502249344, 1217, 32.8304, 35.0912, 50],[1502249472, 1217, 32.8304, 35.0912, 100],[1502249600, 1205, 32.0821, 34.8122, 100],[1502249728, 1150, 31.8913, 34.8358, 100],[1502249856, 1407, 32.816, 34.9821, 100],[1502249984, 1402, 32.1679, 34.834, 50],[1502250240, 1113, 31.8188, 34.7237, 50],[1502250368, 1235, 31.264, 34.854, 100],[1502250496, 112384, 32.7605, 35.152, 50],[1502250752, 931, 31.7808, 35.2287, 100],[1502250880, 1257, 32.3348, 34.8596, 20],[1502251008, 931, 31.7808, 35.2287, 20],[1502251136, 1140, 32.0668, 34.7649, 10],[1502251264, 1226, 32.3075, 34.9055, 20],[1502251392, 1402, 32.1679, 34.834, 20],[1502251520, 1509, 31.7543, 34.9838, 50],[1502251776, 1429, 32.0717, 34.8153, 50],[1502252032, 931, 31.7808, 35.2287, 100],[1502252160, 117483, 32.2709, 34.924, 20],[1502252288, 1217, 32.8304, 35.0912, 20],[1502252544, 1205, 32.0821, 34.8122, 10],[1502252800, 1529, 31.9576, 34.9202, 50],[1502253056, 1190, 31.8943, 34.8192, 20],[1502253184, 1562, 31.6656, 34.5697, 50],[1502253312, 940, 31.9306, 34.9859, 100],[1502253568, 1257, 32.3348, 34.8596, 50],[1502253824, 1222, 32.2901, 34.9103, 50],[1502254080, 940, 31.9306, 34.9859, 50],[1502254336, 1208, 32.1752, 34.8688, 20],[1502254592, 1140, 32.0668, 34.7649, 50],[1502254720, 1143, 33.0143, 35.267, 100],[1502254848, 1140, 32.0668, 34.7649, 50],[1502254976, 1397, 32.3889, 34.8757, 50],[1502255104, 1454, 32.0629, 34.8703, 100],[1502255232, 1488, 32.8569, 35.3594, 100],[1502255360, 1225, 32.1033, 34.8879, 50]]