[[1502255616, 1140, 32.0668, 34.7649, 100],[1502255744, 1542, 31.2538, 34.7858, 100],[1502255872, 1140, 32.0668, 34.7649, 100],[1502256128, 1329, 32.3154, 34.9339, 50],[1502256256, 1371, 32.9133, 35.3011, 100],[1502256384, 1506, 32.2586, 34.8653, 20],[1502256640, 1395, 32.0123, 34.7705, 100],[1502256704, 1407, 32.816, 34.9821, 100],[1502256768, 1407, 32.816, 34.9821, 100],[1502256896, 931, 31.7808, 35.2287, 50],[1502257024, 1407, 32.816, 34.9821, 100],[1502257152, 1424, 32.0729, 34.8481, 100],[1502259200, 1140, 32.0668, 34.7649, 100],[1502261248, 931, 31.7808, 35.2287, 50],[1502261504, 1140, 32.0668, 34.7649, 5],[1502261760, 1174, 32.055, 34.8847, 10],[1502262272, 1208, 32.1752, 34.8688, 50],[1502263296, 1563, 31.7915, 34.6497, 50],[1502263552, 1140, 32.0668, 34.7649, 100],[1502263808, 1174, 32.055, 34.8847, 100],[1502264064, 1140, 32.0668, 34.7649, 50],[1502264320, 1140, 32.0668, 34.7649, 100],[1502264832, 931, 31.7808, 35.2287, 100],[1502265344, 1395, 32.0123, 34.7705, 1000],[1502265600, 1190, 31.8943, 34.8192, 100],[1502265728, 1140, 32.0668, 34.7649, 20],[1502265856, 1386, 31.5, 34.75, 50],[1502266368, 1407, 32.816, 34.9821, 100],[1502266880, 1225, 32.1033, 34.8879, 50],[1502267136, 1443, 31.8147, 34.7846, 10],[1502267392, 931, 31.7808, 35.2287, 5],[1502267648, 2211, 32.9949, 35.6945, 100],[1502267904, 1140, 32.0668, 34.7649, 20],[1502268416, 1266, 32.7012, 35.293, 100],[1502268928, 112832, 31.9995, 34.9482, 20],[1502269184, 1190, 31.8943, 34.8192, 20],[1502269440, 1140, 32.0668, 34.7649, 20],[1502269952, 1203, 32.1471, 34.8503, 10],[1502270208, 1509, 31.7543, 34.9838, 50],[1502270464, 112091, 31.3288, 34.9406, 100],[1502270976, 1190, 31.8943, 34.8192, 20],[1502271232, 1205, 32.0821, 34.8122, 20],[1502271488, 1395, 32.0123, 34.7705, 20],[1502272512, 1225, 32.1033, 34.8879, 50],[1502273024, 1562, 31.6656, 34.5697, 100],[1502273152, 1420, 32.4334, 34.9267, 50],[1502273280, 1341, 32.1772, 34.9039, 50],[1502273536, 1184, 31.9642, 34.7876, 100],[1502273792, 1479, 32.4066, 34.9284, 50],[1502274048, 112193, 32.2222, 35.0051, 50],[1502274304, 1286, 32.6696, 35.2449, 100],[1502274432, 1559, 31.6832, 35.0218, 20],[1502274560, 1420, 32.4334, 34.9267, 50],[1502275584, 1184, 31.9642, 34.7876, 50],[1502275840, 1299, 31.8511, 34.8334, 50],[1502276096, 1184, 31.9642, 34.7876, 50],[1502276608, 1184, 31.9642, 34.7876, 50],[1502277632, 931, 31.7808, 35.2287, 100],[1502278656, 2137, 32.8797, 35.3549, 100],[1502278784, 1225, 32.0876, 34.8739, 100],[1502278912, 110906, 32.4924, 34.8874, 100],[1502279168, 931, 31.7808, 35.2287, 100],[1502279680, 1140, 32.0668, 34.7649, 50],[1502281728, 1258, 31.9286, 34.807, 5],[1502281856, 1140, 32.0668, 34.7649, 20],[1502281984, 1580, 32.6113, 35.2885, 100],[1502282112, 1217, 32.8304, 35.0912, 20],[1502282240, 1140, 32.0668, 34.7649, 20],[1502282752, 1258, 31.9286, 34.807, 20],[1502283776, 1580, 32.6113, 35.2885, 100],[1502283904, 1580, 32.6113, 35.2885, 20],[1502283968, 1140, 32.0668, 34.7649, 5],[1502284032, 1542, 31.2538, 34.7858, 1000],[1502284160, 1140, 32.0668, 34.7649, 100],[1502284288, 1140, 32.0668, 34.7649, 100],[1502284544, 1258, 31.9286, 34.807, 20],[1502284672, 1140, 32.0668, 34.7649, 20],[1502284800, 1542, 31.2538, 34.7858, 100],[1502284928, 1258, 31.9286, 34.807, 100],[1502285056, 1258, 31.9286, 34.807, 20],[1502285184, 1580, 32.6113, 35.2885, 100],[1502285312, 1258, 31.9286, 34.807, 100],[1502285568, 1580, 32.6113, 35.2885, 100],[1502285824, 1213, 32.8415, 35.0746, 100],[1502286080, 1542, 31.2538, 34.7858, 50],[1502286336, 1258, 31.9286, 34.807, 50],[1502286592, 1399, 32.1521, 34.8886, 20],[1502286848, 1140, 32.0668, 34.7649, 20],[1502286976, 1140, 32.0668, 34.7649, 20],[1502287040, 1395, 32.0123, 34.7705, 20],[1502287104, 1140, 32.0668, 34.7649, 20],[1502287360, 1429, 32.0715, 34.8157, 10],[1502287616, 1257, 32.3348, 34.8596, 20],[1502287872, 1547, 32.0236, 34.7522, 50],[1502288128, 940, 31.9306, 34.9859, 20],[1502288384, 940, 31.9306, 34.9859, 20],[1502288640, 1258, 31.9286, 34.807, 50],[1502288768, 1257, 32.3348, 34.8596, 50],[1502288896, 1257, 32.3348, 34.8596, 50],[1502289152, 1258, 31.9286, 34.807, 100],[1502289280, 1217, 32.8304, 35.0912, 100],[1502289408, 1217, 32.8304, 35.0912, 100],[1502289664, 1140, 32.0668, 34.7649, 20],[1502289920, 1258, 31.9286, 34.807, 50],[1502290176, 1140, 32.0668, 34.7649, 50],[1502290432, 1140, 32.0668, 34.7649, 50],[1502290688, 1443, 31.8147, 34.7846, 50],[1502290816, 1221, 32.2822, 34.988, 50],[1502290944, 1429, 32.0717, 34.8153, 100],[1502291200, 1208, 32.1752, 34.8688, 50],[1502291456, 1086, 31.7197, 35.0931, 200],[1502291712, 1489, 32.929, 35.2593, 100],[1502291968, 112194, 32.225, 34.9893, 50],[1502292480, 931, 31.7808, 35.2287, 100],[1502292736, 931, 31.7808, 35.2287, 100],[1502292864, 1420, 32.4334, 34.9267, 50],[1502292992, 1205, 32.0821, 34.8122, 1000],[1502293248, 1190, 31.8943, 34.8192, 20],[1502293504, 1140, 32.0668, 34.7649, 20],[1502293760, 1371, 32.9133, 35.3011, 100],[1502293888, 1407, 32.816, 34.9821, 100],[1502294016, 1140, 32.0668, 34.7649, 20],[1502295040, 1562, 31.6656, 34.5697, 50],[1502295296, 1140, 32.0668, 34.7649, 20],[1502295552, 112377, 32.842, 35.2008, 100],[1502295808, 1225, 32.1033, 34.8879, 5],[1502296064, 1190, 31.8943, 34.8192, 20],[1502296576, 1205, 32.0821, 34.8122, 100],[1502296832, 1564, 31.8243, 34.7476, 20],[1502297088, 1429, 32.0715, 34.8157, 5],[1502297344, 112832, 31.9995, 34.9482, 50],[1502297472, 931, 31.7808, 35.2287, 50],[1502297600, 1205, 32.0821, 34.8122, 20],[1502298112, 1182, 32.0905, 34.9405, 50],[1502298368, 1257, 32.3348, 34.8596, 50],[1502298624, 931, 31.7808, 35.2287, 50],[1502298880, 1140, 32.0668, 34.7649, 50],[1502299136, 1140, 32.0668, 34.7649, 10],[1502299264, 1266, 32.7012, 35.293, 100],[1502299392, 1225, 32.1033, 34.8879, 50],[1502299648, 1525, 32.0016, 34.8349, 20],[1502300160, 1184, 31.9632, 34.804, 20],[1502300416, 1140, 32.0668, 34.7649, 20],[1502300672, 1140, 32.0668, 34.7649, 20],[1502301184, 1429, 32.0717, 34.8153, 50],[1502301440, 1341, 32.1798, 34.9408, 100],[1502301696, 1420, 32.4334, 34.9267, 50],[1502301952, 1402, 32.1679, 34.834, 50],[1502302080, 1286, 32.6696, 35.2449, 50],[1502302208, 1395, 32.0123, 34.7705, 50],[1502302464, 112193, 32.2222, 35.0051, 20],[1502302720, 1542, 31.2538, 34.7858, 200],[1502302976, 119263, 32.0559, 34.8563, 1000],[1502303232, 1402, 32.1679, 34.834, 20],[1502303744, 1500, 32.5222, 34.9405, 100],[1502304000, 940, 31.8964, 35.0162, 1000],[1502304256, 1140, 32.0668, 34.7649, 20],[1502304768, 1205, 32.0821, 34.8122, 20],[1502304896, 1140, 32.0668, 34.7649, 20],[1502305024, 1140, 32.0668, 34.7649, 20],[1502305280, 1257, 32.3348, 34.8596, 100],[1502305536, 931, 31.7808, 35.2287, 50],[1502305792, 1210, 32.8506, 35.0668, 100],[1502306304, 1341, 32.1798, 34.9408, 50],[1502306432, 1542, 31.2538, 34.7858, 100],[1502306560, 112832, 31.9995, 34.9482, 50],[1502306816, 1140, 32.0668, 34.7649, 50],[1502307072, 1256, 31.429, 34.587, 100],[1502307200, 1575, 32.9196, 35.0727, 100],[1502307328, 1218, 32.8004, 35.0991, 100],[1502307584, 1420, 32.4334, 34.9267, 50],[1502307712, 1190, 31.8943, 34.8192, 20],[1502307840, 1205, 32.0821, 34.8122, 100],[1502308096, 1226, 32.3075, 34.9055, 50],[1502308352, 931, 31.7808, 35.2287, 100],[1502308608, 1407, 32.816, 34.9821, 100],[1502308864, 1205, 32.0821, 34.8122, 10],[1502308992, 119233, 32.9724, 35.3048, 10],[1502309120, 1205, 32.0821, 34.8122, 10],[1502309376, 1205, 32.0821, 34.8122, 50],[1502309632, 1386, 31.5, 34.75, 50],[1502309888, 931, 31.7808, 35.2287, 20],[1502310144, 1140, 32.0668, 34.7649, 20],[1502310400, 1203, 32.1471, 34.8503, 200],[1502310912, 1086, 31.7197, 35.0931, 50],[1502311168, 1402, 32.1679, 34.834, 50],[1502311296, 931, 31.7808, 35.2287, 50],[1502311424, 1443, 31.8147, 34.7846, 100],[1502311936, 940, 31.8964, 35.0162, 20],[1502312064, 1229, 32.0272, 34.8472, 20],[1502312192, 1085, 32.2922, 34.9096, 50],[1502312448, 940, 31.9306, 34.9859, 20],[1502312960, 1429, 32.0717, 34.8153, 100],[1502313472, 1407, 32.816, 34.9821, 50],[1502313728, 1265, 32.7102, 35.3289, 50],[1502313984, 2132, 32.849, 35.3654, 100],[1502314240, 1216, 31.5, 34.75, 100],[1502314496, 1341, 32.1798, 34.9408, 50],[1502314752, 1257, 32.3348, 34.8596, 50],[1502315008, 1184, 31.9642, 34.7876, 50],[1502315520, 1140, 32.0668, 34.7649, 100],[1502315776, 119232, 32.6543, 35.1091, 100],[1502316032, 1205, 32.0821, 34.8122, 20],[1502316160, 1420, 32.4334, 34.9267, 20],[1502316288, 1205, 32.0821, 34.8122, 20],[1502316544, 1205, 32.0821, 34.8122, 50],[1502316800, 1407, 32.816, 34.9821, 100],[1502317056, 1140, 32.0668, 34.7649, 50],[1502317568, 1116, 32.2508, 34.8492, 20],[1502317824, 115199, 32.0287, 34.8795, 50],[1502318080, 1402, 32.1679, 34.834, 20],[1502318336, 1402, 32.1679, 34.834, 20],[1502318400, 1407, 32.816, 34.9821, 20],[1502318464, 1402, 32.1679, 34.834, 20],[1502318592, 1140, 32.0668, 34.7649, 10],[1502319104, 1547, 32.0236, 34.7522, 50],[1502319232, 1420, 32.4334, 34.9267, 50],[1502319360, 1407, 32.816, 34.9821, 100],[1502319488, 1140, 32.0668, 34.7649, 5],[1502319616, 1140, 32.0668, 34.7649, 100],[1502319744, 1132, 32.7632, 34.9779, 100],[1502319872, 1140, 32.0668, 34.7649, 20],[1502320128, 1140, 32.0668, 34.7649, 50],[1502320384, 1132, 32.7632, 34.9779, 100],[1502320640, 1205, 32.0821, 34.8122, 20],[1502321664, 1184, 31.9642, 34.7876, 50],[1502322176, 1140, 32.0668, 34.7649, 100],[1502322432, 931, 31.7808, 35.2287, 100],[1502322688, 1407, 32.816, 34.9821, 100],[1502322816, 1257, 32.3348, 34.8596, 50],[1502322944, 1407, 32.816, 34.9821, 50],[1502323008, 1208, 32.1752, 34.8688, 50],[1502323072, 1208, 32.1752, 34.8688, 50],[1502323200, 1140, 32.0668, 34.7649, 50],[1502323712, 1217, 32.8304, 35.0912, 100],[1502323840, 1140, 32.0668, 34.7649, 50],[1502323968, 1208, 32.1752, 34.8688, 100],[1502324224, 1205, 32.0821, 34.8122, 100],[1502324352, 1157, 32.7966, 35.1668, 100],[1502324480, 1179, 33.0257, 35.1099, 100],[1502324608, 1205, 32.0821, 34.8122, 20],[1502324736, 931, 31.7808, 35.2287, 100],[1502324992, 1208, 32.1752, 34.8688, 20],[1502325248, 1140, 32.0668, 34.7649, 50],[1502325376, 931, 31.7808, 35.2287, 50],[1502325504, 1542, 31.2538, 34.7858, 100],[1502325760, 1407, 32.816, 34.9821, 100],[1502326016, 1203, 32.1471, 34.8503, 10],[1502326272, 1487, 31.0671, 35.0336, 100],[1502326528, 1257, 32.3348, 34.8596, 1000],[1502326784, 1563, 31.7401, 34.6558, 50],[1502326912, 1257, 32.3348, 34.8596, 50],[1502327040, 1140, 32.0668, 34.7649, 10],[1502327296, 931, 31.7808, 35.2287, 50],[1502327552, 1259, 32.7657, 35.0542, 10],[1502327680, 1177, 32.8619, 35.296, 100],[1502327808, 1386, 31.5, 34.75, 50],[1502327936, 1140, 32.0668, 34.7649, 100],[1502328000, 1386, 31.5, 34.75, 50],[1502328064, 1140, 32.0668, 34.7649, 100],[1502328320, 1225, 32.1033, 34.8879, 20],[1502328832, 1214, 31.7337, 34.7381, 50],[1502329344, 1214, 31.7337, 34.7381, 50],[1502329600, 931, 31.7808, 35.2287, 50],[1502329856, 931, 31.7808, 35.2287, 5],[1502330112, 1257, 32.3348, 34.8596, 50],[1502330368, 1190, 31.8943, 34.8192, 50],[1502330624, 931, 31.7808, 35.2287, 100],[1502330880, 1140, 32.0668, 34.7649, 100],[1502331136, 2134, 32.8429, 35.2448, 100],[1502331392, 1257, 32.3348, 34.8596, 20],[1502331648, 1402, 32.1679, 34.834, 50],[1502331904, 1395, 32.0123, 34.7705, 50],[1502332160, 1309, 32.9018, 35.406, 100],[1502332416, 1208, 32.1752, 34.8688, 20],[1502332544, 1319, 31.9522, 34.8943, 20],[1502332672, 1319, 31.9522, 34.8943, 20],[1502332928, 1174, 32.055, 34.8847, 50],[1502333184, 1329, 32.3154, 34.9339, 100],[1502333440, 1140, 32.0668, 34.7649, 5],[1502333696, 1377, 32.7461, 35.3427, 100],[1502333952, 1561, 32.6872, 34.9467, 50],[1502334464, 1140, 32.0668, 34.7649, 20],[1502334976, 1541, 31.9396, 34.8425, 100],[1502335232, 1257, 32.3348, 34.8596, 20],[1502335488, 1205, 32.0821, 34.8122, 20],[1502335744, 1257, 32.3348, 34.8596, 50],[1502336000, 1140, 32.0668, 34.7649, 20],[1502336512, 1439, 33.0428, 35.1072, 10],[1502336768, 1140, 32.0668, 34.7649, 50],[1502337024, 1465, 32.2686, 35.0106, 20],[1502337152, 1205, 32.0821, 34.8122, 20],[1502337280, 1205, 32.0821, 34.8122, 20],[1502337536, 1205, 32.0821, 34.8122, 20],[1502337664, 1101, 32.8367, 35.267, 20],[1502337792, 1205, 32.0821, 34.8122, 20],[1502338048, 1140, 32.0668, 34.7649, 1000],[1502338304, 112221, 31.3136, 34.8661, 1000],[1502338560, 2134, 32.8429, 35.2448, 100],[1502338816, 1140, 32.0668, 34.7649, 20],[1502339072, 1395, 32.0123, 34.7705, 50],[1502339584, 1341, 32.1798, 34.9408, 50],[1502339840, 1319, 31.9522, 34.8943, 20],[1502340096, 1184, 31.9642, 34.7876, 50],[1502340608, 1265, 32.7102, 35.3289, 100],[1502340864, 1306, 32.9155, 35.2663, 100],[1502340992, 1429, 32.0717, 34.8153, 100],[1502341120, 1266, 32.7012, 35.293, 200],[1502341376, 1386, 31.5, 34.75, 50],[1502341632, 1386, 31.5, 34.75, 50],[1502342144, 1089, 32.1928, 34.9231, 50],[1502342400, 1132, 32.7632, 34.9779, 50],[1502342656, 1140, 32.0668, 34.7649, 100],[1502343168, 1289, 31.8047, 35.1628, 100],[1502343680, 1217, 32.8304, 35.0912, 100],[1502343936, 1289, 31.8047, 35.1628, 100],[1502344192, 1289, 31.8047, 35.1628, 100],[1502345216, 1289, 31.8047, 35.1628, 100],[1502347264, 22985, 28.8164, -17.7788, 1000],[1502348288, 65755, 42.7667, -1.5807, 1000],[1502349312, 66158, 41.9043, -8.8496, 1000],[1502350336, 23687, 38.9965, -1.8513, 1000],[1502350848, 66158, 41.9043, -8.8496, 1000],[1502351360, 23006, 36.6949, -6.1247, 1000],[1502351872, 66158, 41.9043, -8.8496, 1000],[1502352384, 66158, 41.9043, -8.8496, 1000],[1502353408, 66158, 41.9043, -8.8496, 1000],[1502355456, 23493, 36.5251, -5.0426, 200],[1502357504, 22802, 36.5014, -4.678, 200],[1502357632, 22836, 36.5149, -4.8838, 200],[1502357760, 23493, 36.5251, -5.0426, 200],[1502358016, 23493, 36.5251, -5.0426, 200],[1502358528, 23493, 36.5251, -5.0426, 200],[1502359552, 66032, 40.4163, -3.6934, 20],[1502361600, 24609, 37.1849, -6.9624, 10],[1502362624, 109793, 36.6093, -5.8006, 5],[1502363648, 23435, 39.5134, -0.4151, 200],[1502364160, 23435, 39.5134, -0.4151, 200],[1502364416, 23336, 39.9917, -0.0554, 20],[1502364672, 23435, 39.5134, -0.4151, 200],[1502365696, 23435, 39.5134, -0.4151, 200],[1502367744, 23435, 39.5134, -0.4151, 200],[1502371840, 22487, 28.4719, -16.2541, 200],[1502373888, 65053, 41.6405, -0.8814, 200],[1502374144, 22487, 28.4719, -16.2541, 200],[1502374400, 22487, 28.4719, -16.2541, 200],[1502374912, 22487, 28.4719, -16.2541, 200],[1502375936, 22802, 36.5997, -4.6384, 200],[1502376448, 22487, 28.4719, -16.2541, 200],[1502376704, 23707, 28.1315, -16.7407, 200],[1502376960, 23295, 37.1414, -3.643, 200],[1502377472, 23092, 37.1918, -3.6095, 200],[1502377728, 23676, 37.229, -3.6545, 200],[1502377984, 22849, 36.7162, -4.4161, 200],[1502378496, 22487, 28.4719, -16.2541, 200],[1502379008, 23091, 28.0429, -16.5371, 200],[1502380032, 22523, 28.4666, -16.3027, 50],[1502384128, 22487, 28.4719, -16.2541, 50],[1502384640, 23091, 28.1178, -16.5761, 50],[1502385152, 22503, 28.1201, -16.6003, 50],[1502385408, 22487, 28.4719, -16.2541, 50],[1502385536, 22519, 28.0842, -16.5563, 50],[1502385664, 23444, 28.3774, -16.8626, 50],[1502386176, 22508, 36.7786, -6.3452, 500],[1502386432, 22523, 28.4666, -16.3027, 500],[1502386688, 22523, 28.4666, -16.3027, 500],[1502387200, 66812, 41.387, 2.1701, 50],[1502388224, 22876, 28.661, -17.914, 1000],[1502389248, 22487, 28.4719, -16.2541, 50],[1502389760, 23707, 28.128, -16.7863, 50],[1502390272, 23073, 28.2076, -16.7766, 100],[1502390784, 22523, 28.4666, -16.3027, 50],[1502391296, 22487, 28.4719, -16.2541, 5],[1502392320, 23648, 38.7023, -0.4743, 50],[1502392832, 22503, 28.0241, -16.6033, 50],[1502393344, 22503, 28.0241, -16.6033, 50],[1502394368, 22503, 28.0241, -16.6033, 50],[1502396416, 22519, 28.0842, -16.5563, 50],[1502397440, 23161, 36.4238, -5.1443, 50],[1502398464, 22849, 36.7162, -4.4161, 50],[1502400512, 22519, 28.0842, -16.5563, 50],[1502404608, 23293, 37.1961, -3.8074, 20],[1502406656, 23293, 37.1961, -3.8074, 20],[1502407680, 23293, 37.1961, -3.8074, 20],[1502407936, 23293, 37.1961, -3.8074, 20],[1502408064, 23293, 37.1961, -3.8074, 20],[1502408128, 23550, 28.9618, -13.5473, 20],[1502408192, 23293, 37.1961, -3.8074, 20],[1502408704, 22849, 36.7162, -4.4161, 20],[1502410752, 23705, 36.7457, -3.0219, 5],[1502412800, 66844, 43.5582, -5.922, 10],[1502413824, 66844, 43.5582, -5.922, 5],[1502414336, 65775, 43.3615, -5.8499, 20],[1502414848, 65775, 43.3615, -5.8499, 20],[1502415872, 65775, 43.3615, -5.8499, 100],[1502416000, 66084, 42.6042, -5.5858, 50],[1502416128, 65775, 43.3615, -5.8499, 100],[1502416384, 110884, 43.5582, -5.922, 100],[1502416896, 66084, 42.644, -5.5632, 100],[1502417152, 66844, 43.5582, -5.922, 100],[1502417280, 65151, 42.938, -6.3246, 50],[1502417408, 65775, 43.3615, -5.8499, 100],[1502417664, 66097, 42.581, -5.6361, 5],[1502417792, 66844, 43.5582, -5.922, 500],[1502417856, 65103, 42.6445, -5.5575, 100],[1502417920, 66084, 42.6042, -5.5858, 5],[1502418176, 66844, 43.5582, -5.922, 50],[1502418432, 66844, 43.5582, -5.922, 100],[1502418944, 65775, 43.3615, -5.8499, 100],[1502420992, 65775, 43.3615, -5.8499, 20],[1502421056, 65775, 43.3615, -5.8499, 20],[1502421072, 66084, 42.6042, -5.5858, 100],[1502421073, 65775, 43.3615, -5.8499, 20],[1502421074, 65775, 43.3615, -5.8499, 20],[1502421076, 65775, 43.3615, -5.8499, 20],[1502421080, 65775, 43.3615, -5.8499, 20],[1502421088, 65775, 43.3615, -5.8499, 20],[1502421120, 65775, 43.3615, -5.8499, 20],[1502421248, 65775, 43.3615, -5.8499, 20],[1502421504, 65775, 43.3615, -5.8499, 20],[1502422016, 65775, 43.3615, -5.8499, 20],[1502423040, 66297, 43.5381, -5.6604, 20],[1502424064, 66297, 43.5381, -5.6604, 20],[1502424320, 65775, 43.3615, -5.8499, 20],[1502424576, 66297, 43.5381, -5.6604, 20],[1502425088, 66036, 43.4065, -5.8213, 20],[1502427136, 65775, 43.3615, -5.8499, 20],[1502427392, 66297, 43.5381, -5.6604, 20],[1502427648, 65549, 43.2907, -5.6717, 20],[1502428160, 66036, 43.4065, -5.8213, 20],[1502429184, 66297, 43.5381, -5.6604, 20],[1502430208, 66297, 43.5381, -5.6604, 20],[1502430720, 66844, 43.5582, -5.922, 20],[1502431232, 66844, 43.5582, -5.922, 20],[1502431488, 66297, 43.5381, -5.6604, 20],[1502431744, 65775, 43.3615, -5.8499, 20],[1502432256, 66297, 43.5381, -5.6604, 20],[1502432512, 66297, 43.5381, -5.6604, 5],[1502432640, 65775, 43.3615, -5.8499, 5],[1502432768, 66297, 43.5381, -5.6604, 20],[1502433280, 66297, 43.5381, -5.6604, 20],[1502433536, 66032, 40.4163, -3.6934, 5],[1502433792, 22393, 39.8566, -4.0177, 100],[1502434304, 66032, 40.4163, -3.6934, 50],[1502435328, 22670, 39.5524, 2.7781, 50],[1502435456, 23035, 38.9076, 1.4332, 100],[1502435584, 22482, 38.9799, 1.5368, 200],[1502435840, 22670, 39.5661, 2.6487, 200],[1502436352, 23035, 38.9076, 1.4332, 100],[1502436864, 23578, 39.5462, 2.3861, 100],[1502437376, 22670, 39.5661, 2.6487, 100],[1502438400, 66297, 43.5381, -5.6604, 5],[1502438912, 66297, 43.5381, -5.6604, 20],[1502439168, 65775, 43.3615, -5.8499, 20],[1502439424, 66297, 43.5381, -5.6604, 5],[1502439936, 65957, 43.2538, -5.7665, 5],[1502440448, 66297, 43.5381, -5.6604, 5],[1502441472, 66297, 43.5381, -5.6604, 20],[1502442496, 65775, 43.3615, -5.8499, 10],[1502443520, 66297, 43.5381, -5.6604, 20],[1502444032, 65775, 43.3615, -5.8499, 20],[1502444544, 65775, 43.3615, -5.8499, 5],[1502445568, 65173, 42.2393, -8.7224, 10],[1502446592, 66238, 42.8273, -1.5919, 100],[1502446848, 65642, 42.2258, -2.0514, 50],[1502447104, 66812, 41.387, 2.1701, 5],[1502447616, 66812, 41.387, 2.1701, 20],[1502448128, 66675, 41.6312, 2.1606, 20],[1502448384, 66812, 41.387, 2.1701, 50],[1502448640, 65695, 41.6015, 2.1825, 20],[1502449152, 66812, 41.387, 2.1701, 20],[1502449664, 66812, 41.387, 2.1701, 20],[1502451712, 66170, 43.3675, -8.3969, 50],[1502452224, 66170, 43.3675, -8.3969, 50],[1502452480, 65418, 42.8769, -8.5471, 50],[1502452544, 66170, 43.3675, -8.3969, 50],[1502452608, 66170, 43.3675, -8.3969, 50],[1502452736, 66032, 40.4163, -3.6934, 5],[1502453760, 23623, 37.8542, -1.421, 50],[1502455808, 66170, 43.3675, -8.3969, 100],[1502456064, 66032, 40.4163, -3.6934, 10],[1502456320, 66032, 40.4163, -3.6934, 50],[1502456576, 23676, 37.229, -3.6545, 100],[1502456704, 23599, 36.8316, -2.4646, 50],[1502456832, 66772, 40.0444, 0.0694, 20],[1502457856, 22449, 37.3831, -5.9707, 200],[1502458880, 23092, 37.1918, -3.6095, 200],[1502459392, 23011, 38.9813, -0.5138, 50],[1502459904, 23175, 38.978, -0.6781, 50],[1502460160, 22335, 39.4923, -0.4046, 10],[1502460416, 22335, 39.4923, -0.4046, 20],[1502460672, 65173, 42.2393, -8.7224, 200],[1502460928, 65795, 42.3366, -7.8691, 50],[1502461440, 117656, 42.8185, -1.5961, 100],[1502461952, 23035, 38.9076, 1.4332, 100],[1502462080, 22670, 39.5661, 2.6487, 100],[1502462208, 22670, 39.5524, 2.7781, 50],[1502462464, 22670, 39.5524, 2.7781, 50],[1502462720, 66940, 40.5903, -3.2437, 50],[1502462848, 66499, 40.6599, -3.7638, 50],[1502462976, 66025, 40.4683, -3.8683, 20],[1502463488, 66032, 40.4163, -3.6934, 20],[1502464000, 66994, 40.479, -3.3565, 50],[1502465024, 66032, 40.4163, -3.6934, 20],[1502465536, 65053, 41.6405, -0.8814, 20],[1502466048, 22449, 37.3841, -5.9705, 200],[1502466560, 22836, 36.5149, -4.8838, 50],[1502466816, 22335, 39.4923, -0.4046, 50],[1502467072, 66375, 41.3772, 2.0891, 20],[1502468096, 65570, 41.5374, 2.1022, 50],[1502470144, 65426, 43.4611, -3.8021, 5],[1502471168, 65426, 43.4611, -3.8021, 50],[1502471680, 65426, 43.4611, -3.8021, 5],[1502471936, 23364, 39.2318, -0.5196, 20],[1502472192, 22335, 39.4923, -0.4046, 10],[1502472704, 22373, 39.4411, -0.4708, 20],[1502472960, 22487, 28.4882, -16.2553, 50],[1502473216, 66455, 43.3199, -8.3689, 50],[1502474240, 23607, 36.7439, -4.1562, 100],[1502474752, 22812, 35.2852, -2.9495, 200],[1502475008, 23395, 37.0462, -4.8559, 200],[1502475136, 22812, 35.2852, -2.9495, 200],[1502475200, 22812, 35.2852, -2.9495, 200],[1502475232, 23621, 36.6638, -4.5618, 200],[1502475264, 23421, 39.4547, -6.3833, 200],[1502475520, 23092, 37.1918, -3.6095, 50],[1502475776, 23092, 37.1918, -3.6095, 5],[1502476032, 22335, 39.4923, -0.4046, 10],[1502476288, 23244, 39.165, -0.2398, 50],[1502476544, 23702, 38.442, -0.634, 20],[1502476800, 23618, 38.342, -0.4825, 10],[1502477056, 23367, 39.1359, -0.45, 50],[1502477312, 65698, 40.0337, -6.0859, 50],[1502478336, 72430, 46.5554, 15.6465, 50],[1502478848, 72578, 46.0019, 15.2019, 50],[1502479104, 72482, 46.5565, 15.5778, 5],[1502479360, 72430, 46.5554, 15.6465, 20],[1502479488, 72252, 46.4171, 15.8684, 20],[1502479616, 72141, 46.0833, 15.0, 50],[1502479744, 72430, 46.5554, 15.6465, 5],[1502479872, 72430, 46.5554, 15.6465, 5],[1502480128, 72524, 46.2383, 14.3524, 20],[1502480256, 72430, 46.5554, 15.6465, 5],[1502480384, 72430, 46.5554, 15.6465, 100],[1502480512, 72418, 46.1833, 14.3976, 100],[1502480640, 72430, 46.5554, 15.6465, 5],[1502480768, 72473, 46.0503, 14.5046, 100],[1502480896, 72430, 46.5554, 15.6465, 5],[1502481152, 72430, 46.5554, 15.6465, 5],[1502481280, 72524, 46.2383, 14.3524, 10],[1502481408, 72430, 46.5554, 15.6465, 5],[1502481920, 72796, 46.2569, 14.493, 100],[1502482176, 72146, 46.7115, 15.8008, 20],[1502482432, 72550, 46.251, 13.5784, 10],[1502484480, 72550, 46.251, 13.5784, 10],[1502485504, 72550, 46.251, 13.5784, 10],[1502486016, 72077, 45.7696, 14.1313, 10],[1502486272, 72846, 46.0171, 15.2841, 10],[1502486528, 72151, 45.9854, 14.5767, 5],[1502486784, 72473, 46.0503, 14.5046, 10],[1502487040, 72151, 45.9854, 14.5767, 10],[1502487168, 72473, 46.0503, 14.5046, 10],[1502487296, 72151, 45.9854, 14.5767, 5],[1502487552, 72473, 46.0503, 14.5046, 10],[1502487680, 72615, 45.9603, 14.5367, 10],[1502487808, 72473, 46.0503, 14.5046, 10],[1502488064, 72473, 46.0503, 14.5046, 10],[1502488320, 72615, 45.9603, 14.5367, 10],[1502488448, 72615, 45.9603, 14.5367, 5],[1502488512, 72473, 46.0503, 14.5046, 5],[1502488576, 72473, 46.0503, 14.5046, 10],[1502489088, 72151, 45.9854, 14.5767, 10],[1502489344, 72473, 46.0503, 14.5046, 10],[1502489600, 72615, 45.9603, 14.5367, 10],[1502489728, 72473, 46.0503, 14.5046, 10],[1502489856, 72473, 46.0503, 14.5046, 5],[1502489872, 72368, 45.7696, 14.5009, 20],[1502489873, 72473, 46.0503, 14.5046, 5],[1502489874, 72473, 46.0503, 14.5046, 5],[1502489876, 72473, 46.0503, 14.5046, 5],[1502489880, 72473, 46.0503, 14.5046, 5],[1502489888, 72473, 46.0503, 14.5046, 5],[1502489920, 72473, 46.0503, 14.5046, 5],[1502489952, 72473, 46.0503, 14.5046, 5],[1502489968, 72473, 46.0503, 14.5046, 5],[1502489976, 72473, 46.0503, 14.5046, 5],[1502489980, 110775, 46.342, 15.9926, 20],[1502489981, 72473, 46.0503, 14.5046, 5],[1502489982, 72473, 46.0503, 14.5046, 5],[1502489984, 72473, 46.0503, 14.5046, 5],[1502490016, 72473, 46.0503, 14.5046, 5],[1502490024, 72473, 46.0503, 14.5046, 5],[1502490028, 72473, 46.0503, 14.5046, 5],[1502490030, 72498, 46.8369, 16.0863, 20],[1502490031, 72473, 46.0503, 14.5046, 5],[1502490032, 72473, 46.0503, 14.5046, 5],[1502490048, 72473, 46.0503, 14.5046, 5],[1502490112, 72473, 46.0503, 14.5046, 10],[1502490240, 72151, 45.9854, 14.5767, 10],[1502490368, 72473, 46.0503, 14.5046, 10],[1502490624, 73271, 45.9145, 14.2289, 200],[1502491136, 72793, 46.5687, 15.9478, 200],[1502491392, 73271, 45.9145, 14.2289, 200],[1502491648, 72489, 46.5741, 15.8365, 5],[1502491904, 72339, 46.405, 16.1491, 5],[1502492160, 72190, 45.9314, 13.6514, 5],[1502492672, 72473, 46.0503, 14.5046, 10],[1502493184, 72615, 45.9603, 14.5367, 200],[1502493312, 72473, 46.0503, 14.5046, 5],[1502493440, 72925, 45.9498, 15.586, 100],[1502493568, 72473, 46.0503, 14.5046, 5],[1502493696, 72473, 46.0503, 14.5046, 10],[1502494720, 72473, 46.0503, 14.5046, 10],[1502495232, 72283, 46.0665, 14.3159, 20],[1502495296, 72473, 46.0503, 14.5046, 20],[1502495360, 72283, 46.0665, 14.3159, 20],[1502495488, 72473, 46.0503, 14.5046, 20],[1502495744, 72473, 46.0503, 14.5046, 5],[1502496000, 72473, 46.0503, 14.5046, 10],[1502496128, 72750, 46.0513, 14.4171, 10],[1502496256, 72473, 46.0503, 14.5046, 10],[1502496768, 72473, 46.0503, 14.5046, 10],[1502497280, 72473, 46.0503, 14.5046, 50],[1502497344, 72473, 46.0503, 14.5046, 50],[1502497376, 72473, 46.0503, 14.5046, 50],[1502497384, 72473, 46.0503, 14.5046, 50],[1502497388, 72473, 46.0503, 14.5046, 50],[1502497389, 72774, 45.5722, 15.1912, 20],[1502497390, 72473, 46.0503, 14.5046, 50],[1502497392, 72473, 46.0503, 14.5046, 50],[1502497400, 72473, 46.0503, 14.5046, 50],[1502497404, 72473, 46.0503, 14.5046, 50],[1502497405, 72673, 45.7802, 15.0742, 20],[1502497406, 72473, 46.0503, 14.5046, 50],[1502497408, 72227, 46.5414, 14.9675, 50],[1502497536, 72473, 46.0503, 14.5046, 5],[1502497664, 72473, 46.0503, 14.5046, 5],[1502497672, 72473, 46.0503, 14.5046, 5],[1502497676, 72454, 45.9212, 14.7395, 20],[1502497677, 72473, 46.0503, 14.5046, 5],[1502497678, 72473, 46.0503, 14.5046, 5],[1502497680, 72473, 46.0503, 14.5046, 5],[1502497696, 72473, 46.0503, 14.5046, 5],[1502497728, 72473, 46.0503, 14.5046, 5],[1502497760, 72473, 46.0503, 14.5046, 5],[1502497768, 72405, 45.9531, 15.0582, 20],[1502497769, 72473, 46.0503, 14.5046, 5],[1502497770, 72473, 46.0503, 14.5046, 5],[1502497772, 72473, 46.0503, 14.5046, 5],[1502497776, 72473, 46.0503, 14.5046, 5],[1502497792, 72466, 46.0166, 14.3688, 10],[1502498048, 72473, 46.0503, 14.5046, 5],[1502498176, 72750, 46.0513, 14.4171, 5],[1502498304, 72374, 45.9896, 14.3944, 10],[1502498432, 72473, 46.0503, 14.5046, 10],[1502498560, 72473, 46.0503, 14.5046, 10],[1502498816, 72493, 46.1542, 15.2343, 10],[1502499072, 73574, 46.0945, 15.333, 10],[1502499328, 72138, 46.3381, 15.427, 20],[1502499840, 72515, 46.34, 14.2988, 1000],[1502500096, 72515, 46.34, 14.2988, 10],[1502500224, 71918, 46.0414, 14.1082, 50],[1502500352, 72855, 46.2749, 13.9493, 20],[1502500608, 72282, 46.12, 14.1891, 20],[1502500736, 72034, 46.3646, 14.3146, 20],[1502500864, 72388, 46.3366, 14.9632, 5],[1502501120, 72471, 46.3437, 14.8306, 20],[1502501248, 72473, 46.0503, 14.5046, 50],[1502501376, 72279, 46.2816, 15.064, 10],[1502501632, 72226, 46.3195, 14.9168, 5],[1502501888, 72153, 46.165, 14.3108, 5],[1502502912, 72473, 46.0503, 14.5046, 20],[1502503936, 71924, 46.3808, 14.4702, 20],[1502504192, 72029, 45.8753, 14.618, 20],[1502504448, 72473, 46.0503, 14.5046, 20],[1502504704, 72644, 45.9582, 14.6668, 20],[1502504960, 71944, 45.8584, 14.8342, 20],[1502505472, 71929, 46.6382, 15.6121, 10],[1502505984, 72430, 46.5554, 15.6465, 20],[1502507008, 72644, 45.9582, 14.6668, 5],[1502507520, 72644, 45.9582, 14.6668, 5],[1502507776, 71996, 45.8497, 14.6952, 100],[1502508032, 72473, 46.0503, 14.5046, 20],[1502508160, 72644, 45.9582, 14.6668, 5],[1502508288, 72644, 45.9582, 14.6668, 5],[1502508544, 72644, 45.9582, 14.6668, 5],[1502509056, 72644, 45.9582, 14.6668, 5],[1502509568, 72757, 46.1479, 14.6287, 20],[1502509824, 72644, 45.9582, 14.6668, 10],[1502510080, 72006, 45.8359, 14.6365, 20],[1502511104, 72577, 46.2285, 14.6132, 5],[1502511616, 72577, 46.2285, 14.6132, 5],[1502511872, 72577, 46.2285, 14.6132, 5],[1502511936, 114366, 46.9583, 15.3384, 5],[1502512000, 72577, 46.2285, 14.6132, 5],[1502512128, 72577, 46.2285, 14.6132, 5],[1502512640, 72239, 46.1718, 14.608, 5],[1502512768, 72577, 46.2285, 14.6132, 5],[1502512896, 71974, 45.8839, 14.0851, 100],[1502513024, 72239, 46.1718, 14.608, 10],[1502513152, 72577, 46.2285, 14.6132, 5],[1502513408, 72577, 46.2285, 14.6132, 5],[1502513536, 72439, 46.3194, 15.6668, 5],[1502513664, 72577, 46.2285, 14.6132, 5],[1502514176, 72753, 45.9377, 14.8596, 20],[1502514432, 72577, 46.2285, 14.6132, 5],[1502514688, 72577, 46.2285, 14.6132, 5],[1502515200, 72252, 46.4171, 15.8684, 100],[1502515456, 71957, 45.9641, 14.3008, 10],[1502515712, 72473, 46.0503, 14.5046, 20],[1502515968, 72852, 45.9164, 14.3669, 10],[1502516224, 71957, 45.9641, 14.3008, 50],[1502516736, 71957, 45.9641, 14.3008, 50],[1502516864, 72374, 45.9896, 14.3944, 50],[1502516992, 72630, 46.0263, 14.3017, 50],[1502517248, 72829, 46.0298, 14.3991, 100],[1502517312, 72829, 46.0298, 14.3991, 100],[1502517316, 72829, 46.0298, 14.3991, 100],[1502517318, 72760, 46.4992, 15.875, 20],[1502517319, 72829, 46.0298, 14.3991, 100],[1502517320, 72829, 46.0298, 14.3991, 100],[1502517328, 72829, 46.0298, 14.3991, 100],[1502517336, 72829, 46.0298, 14.3991, 100],[1502517340, 72758, 45.6842, 13.9669, 20],[1502517341, 72829, 46.0298, 14.3991, 100],[1502517342, 72829, 46.0298, 14.3991, 100],[1502517344, 72829, 46.0298, 14.3991, 100],[1502517376, 72829, 46.0298, 14.3991, 100],[1502517504, 72829, 46.0298, 14.3991, 100],[1502517760, 72829, 46.0298, 14.3991, 100],[1502518272, 71957, 45.9641, 14.3008, 5],[1502518784, 71957, 45.9641, 14.3008, 10],[1502519040, 72262, 45.8148, 13.7309, 50],[1502519296, 72237, 46.3474, 14.1756, 50],[1502521344, 72237, 46.3474, 14.1756, 50],[1502521856, 72415, 46.1638, 14.5677, 50],[1502522368, 72237, 46.3474, 14.1756, 50],[1502523392, 72547, 45.6394, 14.8622, 50],[1502525440, 72473, 46.0503, 14.5046, 10],[1502527488, 72644, 45.9582, 14.6668, 50],[1502527616, 72795, 45.8806, 15.5169, 100],[1502527744, 72153, 46.165, 14.3108, 20],[1502528000, 72473, 46.0503, 14.5046, 50],[1502528032, 72473, 46.0503, 14.5046, 50],[1502528040, 72473, 46.0503, 14.5046, 50],[1502528044, 72473, 46.0503, 14.5046, 50],[1502528046, 72360, 45.8363, 15.1938, 20],[1502528047, 72473, 46.0503, 14.5046, 50],[1502528048, 72473, 46.0503, 14.5046, 50],[1502528064, 72473, 46.0503, 14.5046, 50],[1502528128, 72473, 46.0503, 14.5046, 50],[1502528256, 72600, 45.4952, 13.6038, 100],[1502528384, 110778, 46.2063, 14.5408, 20],[1502528512, 72743, 46.0886, 14.6008, 50],[1502528768, 72484, 45.9369, 15.4662, 20],[1502528896, 72473, 46.0306, 14.5796, 10],[1502529024, 72272, 45.7756, 14.2095, 50],[1502529152, 72239, 46.1718, 14.608, 5],[1502529280, 72057, 46.1813, 13.7371, 10],[1502529536, 72473, 46.0503, 14.5046, 20],[1502531584, 72237, 46.3474, 14.1756, 10],[1502533632, 72237, 46.3474, 14.1756, 10],[1502534144, 72237, 46.3474, 14.1756, 10],[1502534400, 72034, 46.3646, 14.3146, 10],[1502534656, 72292, 46.2973, 14.2587, 10],[1502534912, 72103, 46.3008, 13.9254, 10],[1502535168, 72830, 45.6497, 15.112, 10],[1502535296, 72515, 46.34, 14.2988, 10],[1502535424, 72862, 46.368, 14.1074, 10],[1502535680, 72139, 46.3932, 15.566, 50],[1502537728, 72412, 46.5243, 14.8519, 50],[1502537984, 72411, 46.5064, 15.7026, 50],[1502538240, 72789, 46.4037, 15.726, 50],[1502538368, 72139, 46.3932, 15.566, 50],[1502538496, 72489, 46.5741, 15.8365, 50],[1502538752, 72324, 46.5824, 15.732, 50],[1502538880, 72158, 45.8053, 14.4919, 50],[1502539008, 72410, 46.4608, 16.2135, 50],[1502539264, 72140, 46.5128, 15.0825, 50],[1502539520, 72140, 46.5128, 15.0825, 50],[1502539648, 72140, 46.5128, 15.0825, 50],[1502539712, 72140, 46.5128, 15.0825, 50],[1502539744, 72140, 46.5128, 15.0825, 50],[1502539760, 72140, 46.5128, 15.0825, 50],[1502539768, 72140, 46.5128, 15.0825, 50],[1502539772, 72140, 46.5128, 15.0825, 50],[1502539774, 72140, 46.5128, 15.0825, 50],[1502539775, 72083, 46.2231, 15.3121, 20],[1502539776, 72439, 46.3194, 15.6668, 20],[1502539904, 72252, 46.4171, 15.8684, 10],[1502540032, 72252, 46.4171, 15.8684, 5],[1502540288, 72722, 46.4423, 15.9592, 100],[1502540544, 71931, 46.2712, 15.7946, 20],[1502540800, 72252, 46.4171, 15.8684, 20],[1502541056, 73577, 46.3679, 15.9028, 5],[1502541312, 72252, 46.4171, 15.8684, 10],[1502541824, 72439, 46.3194, 15.6668, 20],[1502542080, 72252, 46.4171, 15.8684, 5],[1502542336, 72252, 46.4171, 15.8684, 10],[1502542592, 72252, 46.4171, 15.8684, 10],[1502542720, 72251, 46.3526, 15.7554, 10],[1502542848, 72252, 46.4171, 15.8684, 5],[1502543104, 72339, 46.405, 16.1491, 20],[1502543360, 72252, 46.4171, 15.8684, 50],[1502543616, 72457, 46.3742, 15.7761, 10],[1502543744, 72252, 46.4171, 15.8684, 5],[1502543872, 72616, 46.0011, 14.0291, 5],[1502545920, 72532, 46.5223, 14.992, 50],[1502546944, 72803, 46.2286, 15.2577, 100],[1502547456, 72473, 46.0671, 14.5776, 50],[1502547584, 72473, 46.0671, 14.5776, 50],[1502547648, 72473, 46.0671, 14.5776, 50],[1502547652, 72473, 46.0671, 14.5776, 50],[1502547653, 72473, 46.0503, 14.5046, 20],[1502547654, 72473, 46.0671, 14.5776, 50],[1502547656, 72473, 46.0671, 14.5776, 50],[1502547664, 72473, 46.0671, 14.5776, 50],[1502547680, 72473, 46.0671, 14.5776, 50],[1502547712, 72473, 46.0671, 14.5776, 50],[1502547968, 72473, 46.0503, 14.5046, 50],[1502548992, 71986, 45.9504, 14.7426, 50],[1502549248, 71969, 46.2964, 15.3007, 50],[1502549376, 71986, 45.9504, 14.7426, 50],[1502549504, 72473, 46.0503, 14.5046, 50],[1502550016, 73270, 45.9517, 14.3933, 50],[1502550272, 72227, 46.5414, 14.9675, 10],[1502550400, 72412, 46.5243, 14.8519, 10],[1502550528, 72227, 46.5414, 14.9675, 20],[1502551040, 72716, 46.5873, 15.0208, 10],[1502551168, 72778, 46.469, 14.848, 10],[1502551296, 72227, 46.5414, 14.9675, 20],[1502551552, 72227, 46.5414, 14.9675, 20],[1502551808, 72412, 46.5243, 14.8519, 5],[1502551936, 72227, 46.5414, 14.9675, 5],[1502552000, 72227, 46.5414, 14.9675, 5],[1502552016, 72227, 46.5414, 14.9675, 5],[1502552024, 72227, 46.5414, 14.9675, 5],[1502552028, 72217, 45.8979, 14.5635, 20],[1502552029, 72227, 46.5414, 14.9675, 5],[1502552030, 72227, 46.5414, 14.9675, 5],[1502552032, 72227, 46.5414, 14.9675, 5],[1502552064, 72473, 46.0503, 14.5046, 50],[1502554112, 72473, 46.0503, 14.5046, 20],[1502555136, 72473, 46.0503, 14.5046, 5],[1502555392, 72473, 46.0503, 14.5046, 1000],[1502555648, 72473, 46.0503, 14.5046, 20],[1502556160, 72153, 46.165, 14.3108, 5],[1502556672, 72867, 46.0615, 15.6687, 100],[1502556928, 72083, 46.2231, 15.3121, 5],[1502557056, 72278, 46.315, 15.1388, 20],[1502557184, 72278, 46.315, 15.1388, 5],[1502557312, 72179, 46.2184, 15.4028, 5],[1502557440, 72179, 46.2184, 15.4028, 5],[1502557696, 72252, 46.4171, 15.8684, 20],[1502557952, 72583, 46.4878, 15.9722, 10],[1502558208, 72059, 46.3746, 15.0842, 5],[1502559232, 72059, 46.3746, 15.0842, 5],[1502559744, 72059, 46.3746, 15.0842, 5],[1502560000, 72059, 46.3746, 15.0842, 5],[1502560128, 72059, 46.3746, 15.0842, 5],[1502560192, 72059, 46.3746, 15.0842, 5],[1502560208, 72059, 46.3746, 15.0842, 5],[1502560212, 72059, 46.3746, 15.0842, 5],[1502560214, 72059, 46.3746, 15.0842, 5],[1502560215, 72125, 45.7596, 14.6365, 20],[1502560216, 72059, 46.3746, 15.0842, 5],[1502560224, 72059, 46.3746, 15.0842, 5],[1502560256, 72318, 45.4742, 13.6189, 5],[1502560512, 72199, 45.4742, 13.6189, 100],[1502560768, 72199, 45.4742, 13.6189, 5],[1502561024, 72473, 46.0503, 14.5046, 100],[1502561280, 72275, 45.5112, 13.5913, 5],[1502562304, 72169, 45.7114, 13.874, 5],[1502562560, 72184, 45.7198, 14.0458, 10],[1502562816, 72169, 45.7114, 13.874, 5],[1502563328, 72588, 46.43, 14.0619, 10],[1502563840, 72588, 46.43, 14.0619, 50],[1502563968, 72229, 46.4999, 13.7221, 20],[1502564096, 72588, 46.43, 14.0619, 5],[1502564352, 72628, 46.1431, 15.0831, 5],[1502564864, 72628, 46.1431, 15.0831, 5],[1502564992, 72628, 46.1431, 15.0831, 5],[1502565056, 72628, 46.1431, 15.0831, 5],[1502565088, 72628, 46.1431, 15.0831, 5],[1502565096, 72628, 46.1431, 15.0831, 5],[1502565097, 72749, 46.6534, 16.3573, 20],[1502565098, 72628, 46.1431, 15.0831, 5],[1502565100, 72628, 46.1431, 15.0831, 5],[1502565104, 72628, 46.1431, 15.0831, 5],[1502565120, 72628, 46.1431, 15.0831, 5],[1502565376, 71945, 46.1309, 15.0016, 10],[1502565632, 72051, 46.1572, 15.0458, 5],[1502565760, 72601, 46.1481, 14.9537, 10],[1502565888, 71945, 46.1309, 15.0016, 5],[1502566400, 72051, 46.1572, 15.0458, 10],[1502566912, 72051, 46.1572, 15.0458, 10],[1502567168, 72051, 46.1572, 15.0458, 10],[1502567296, 72744, 46.1407, 15.1135, 10],[1502567424, 71945, 46.1309, 15.0016, 5],[1502567936, 72803, 46.2286, 15.2577, 20],[1502568192, 72601, 46.1481, 14.9537, 10],[1502568320, 72628, 46.1431, 15.0831, 10],[1502568448, 73271, 45.9145, 14.2289, 10],[1502568960, 72629, 45.9326, 14.1378, 5],[1502569216, 73271, 45.9145, 14.2289, 5],[1502569472, 73271, 45.9145, 14.2289, 5],[1502569984, 72176, 45.9455, 14.8396, 5],[1502570240, 72430, 46.5554, 15.6465, 100],[1502570496, 72473, 46.0503, 14.5046, 100],[1502570624, 72482, 46.5565, 15.5778, 100],[1502570752, 72473, 46.0503, 14.5046, 100],[1502570880, 71974, 45.8839, 14.0851, 100],[1502571008, 72473, 46.0503, 14.5046, 100],[1502571520, 72473, 46.0503, 14.5046, 100],[1502572544, 72345, 46.3871, 15.4455, 10],[1502572672, 72139, 46.3932, 15.566, 10],[1502572800, 72139, 46.3932, 15.566, 20],[1502573056, 73578, 46.3835, 15.3783, 20],[1502573312, 73578, 46.3835, 15.3783, 20],[1502573344, 73578, 46.3835, 15.3783, 20],[1502573352, 73578, 46.3835, 15.3783, 20],[1502573354, 73578, 46.3835, 15.3783, 20],[1502573355, 73577, 46.3679, 15.9028, 20],[1502573356, 73578, 46.3835, 15.3783, 20],[1502573360, 73578, 46.3835, 15.3783, 20],[1502573376, 73578, 46.3835, 15.3783, 20],[1502573440, 73578, 46.3835, 15.3783, 20],[1502573472, 73578, 46.3835, 15.3783, 20],[1502573480, 73578, 46.3835, 15.3783, 20],[1502573484, 73578, 46.3835, 15.3783, 20],[1502573486, 72882, 46.6098, 15.8871, 20],[1502573487, 73578, 46.3835, 15.3783, 20],[1502573488, 73578, 46.3835, 15.3783, 20],[1502573504, 73578, 46.3835, 15.3783, 20],[1502573568, 72345, 46.3871, 15.4455, 5],[1502574592, 72793, 46.5687, 15.9478, 5],[1502574848, 72294, 46.3833, 14.2667, 100],[1502575104, 72489, 46.5741, 15.8365, 5],[1502575616, 72115, 46.5477, 15.8162, 100],[1502576640, 72313, 45.6847, 14.1954, 20],[1502576896, 72542, 45.8191, 13.7488, 20],[1502577152, 72613, 45.5678, 14.244, 20],[1502577664, 72613, 45.5678, 14.244, 20],[1502577920, 72313, 45.6847, 14.1954, 20],[1502578176, 72613, 45.5678, 14.244, 20],[1502578688, 72758, 45.6842, 13.9669, 10],[1502578944, 72184, 45.7198, 14.0458, 10],[1502579200, 72758, 45.6842, 13.9669, 10],[1502579712, 72758, 45.6842, 13.9669, 10],[1502580736, 72121, 46.3825, 15.0531, 50],[1502580992, 72219, 46.236, 15.6448, 20],[1502581120, 72219, 46.236, 15.6448, 20],[1502581152, 72219, 46.236, 15.6448, 20],[1502581156, 72219, 46.236, 15.6448, 20],[1502581157, 72131, 46.0482, 14.8455, 20],[1502581158, 72219, 46.236, 15.6448, 20],[1502581160, 72219, 46.236, 15.6448, 20],[1502581168, 72219, 46.236, 15.6448, 20],[1502581184, 72219, 46.236, 15.6448, 20],[1502581248, 72219, 46.236, 15.6448, 5],[1502581376, 72485, 46.0986, 15.5157, 20],[1502581504, 72219, 46.236, 15.6448, 100],[1502581760, 72217, 45.8979, 14.5635, 5],[1502582272, 72217, 45.8979, 14.5635, 5],[1502582400, 72135, 46.2308, 15.5183, 5],[1502582528, 72217, 45.8979, 14.5635, 5],[1502582784, 72717, 46.2733, 15.3898, 10],[1502583296, 72219, 46.236, 15.6448, 20],[1502583424, 72717, 46.2733, 15.3898, 20],[1502583552, 73574, 46.0945, 15.333, 10],[1502583808, 72645, 46.2145, 15.4413, 20],[1502584064, 72278, 46.315, 15.1388, 20],[1502584320, 72717, 46.2733, 15.3898, 10],[1502584576, 73575, 46.1899, 15.4367, 10],[1502584832, 72740, 46.136, 14.6029, 5],[1502585856, 71957, 45.9641, 14.3008, 50],[1502585984, 72415, 46.1638, 14.5677, 20],[1502586112, 72753, 45.9377, 14.8596, 50],[1502586368, 72415, 46.1638, 14.5677, 5],[1502586624, 72449, 46.1695, 14.6978, 10],[1502586880, 72395, 46.1379, 14.7401, 10],[1502587392, 72740, 46.136, 14.6029, 5],[1502587648, 72415, 46.1638, 14.5677, 5],[1502587776, 72753, 45.9377, 14.8596, 20],[1502587904, 72449, 46.1695, 14.6978, 20],[1502588032, 72740, 46.136, 14.6029, 5],[1502588160, 72740, 46.136, 14.6029, 10],[1502588416, 72395, 46.1379, 14.7401, 10],[1502588544, 72033, 46.139, 14.5743, 5],[1502588672, 72449, 46.1695, 14.6978, 200],[1502588928, 72048, 45.8978, 15.0206, 10],[1502589440, 72048, 45.8978, 15.0206, 10],[1502589696, 72004, 45.935, 14.9047, 10],[1502589952, 72048, 45.8978, 15.0206, 10],[1502590976, 72048, 45.8978, 15.0206, 10],[1502593024, 72415, 46.1638, 14.5677, 100],[1502594048, 72415, 46.1638, 14.5677, 100],[1502594560, 72856, 46.675, 16.2909, 100],[1502595072, 72600, 45.4952, 13.6038, 20],[1502597120, 72540, 45.5565, 13.7418, 5],[1502597632, 73297, 45.5701, 13.8011, 5],[1502597888, 72134, 45.7281, 13.8689, 20],[1502598016, 72540, 45.5565, 13.7418, 10],[1502598144, 73297, 45.5701, 13.8011, 5],[1502598400, 73297, 45.5701, 13.8011, 5],[1502598528, 72540, 45.5565, 13.7418, 5],[1502598592, 73297, 45.5701, 13.8011, 5],[1502598656, 73297, 45.5701, 13.8011, 5],[1502599168, 72172, 45.9569, 15.0162, 100],[1502601216, 72141, 46.0833, 15.0, 50],[1502602240, 72388, 46.3366, 14.9632, 50],[1502602496, 71945, 46.1309, 15.0016, 100],[1502602624, 72540, 45.5565, 13.7418, 100],[1502602752, 72141, 46.0833, 15.0, 50],[1502603264, 72279, 46.2816, 15.064, 50],[1502604288, 72394, 46.0058, 14.9705, 50],[1502604800, 72279, 46.2816, 15.064, 50],[1502605312, 72430, 46.5554, 15.6465, 50],[1502607360, 72227, 46.5414, 14.9675, 50],[1502609408, 42721, 51.2993, 9.491, 200],[1502625792, 104, 25.0, 45.0, 500],[1502642176, 212, 35.698, 51.4115, 50],[1502658560, 34082, 48.2169, 16.4997, 200],[1502662656, 34082, 48.2049, 16.3662, 200],[1502666752, 35516, 48.2048, 16.3801, 200],[1502674944, 38465, 52.5795, 13.8871, 50],[1502675200, 43149, 52.424, 13.7482, 10],[1502675456, 43387, 52.836, 13.8205, 50],[1502675712, 38465, 52.5795, 13.8871, 200],[1502675840, 40996, 51.3235, 12.4266, 200],[1502675968, 44242, 52.502, 13.4041, 20],[1502676224, 39678, 52.5243, 13.7968, 20],[1502676480, 39678, 52.5243, 13.7968, 20],[1502676992, 41812, 52.5192, 13.6678, 20],[1502677504, 43387, 52.836, 13.8205, 50],[1502677632, 38853, 52.3578, 13.6036, 20],[1502677760, 38853, 52.3578, 13.6036, 20],[1502678016, 44242, 52.5196, 13.4069, 200],[1502678528, 43387, 52.8375, 13.8284, 50],[1502679040, 43387, 52.836, 13.8205, 1000],[1502683136, 38465, 52.5795, 13.8871, 50],[1502685184, 38465, 52.5795, 13.8871, 50],[1502686208, 43309, 52.3688, 13.6152, 50],[1502686464, 38465, 52.5795, 13.8871, 50],[1502686592, 41304, 52.3014, 13.633, 50],[1502686720, 41031, 52.7245, 13.1895, 50],[1502686848, 41304, 52.3014, 13.633, 50],[1502686976, 38465, 52.5795, 13.8871, 50],[1502687232, 44460, 52.2834, 14.0704, 20],[1502687360, 41304, 52.3014, 13.633, 50],[1502687488, 41304, 52.3014, 13.633, 50],[1502687744, 38465, 52.5795, 13.8871, 5],[1502688256, 38465, 52.5795, 13.8871, 5],[1502688384, 41304, 52.3014, 13.633, 20],[1502688512, 38465, 52.5795, 13.8871, 5],[1502688768, 38465, 52.5795, 13.8871, 50],[1502689280, 38465, 52.5795, 13.8871, 50],[1502689536, 38465, 52.5795, 13.8871, 50],[1502689664, 41304, 52.3014, 13.633, 5],[1502689792, 41304, 52.3014, 13.633, 50],[1502690048, 38465, 52.5795, 13.8871, 20],[1502690304, 38465, 52.5795, 13.8871, 20],[1502690560, 38465, 52.5795, 13.8871, 50],[1502690688, 41304, 52.3014, 13.633, 5],[1502690816, 38465, 52.5795, 13.8871, 50],[1502691072, 41304, 52.3014, 13.633, 50],[1502691328, 26274, 51.5733, -0.3964, 50],[1502691840, 26274, 51.5733, -0.3964, 50],[1502692096, 26652, 51.5033, -0.6894, 50],[1502692352, 26274, 51.5733, -0.3964, 50],[1502693376, 26274, 51.5733, -0.3964, 50],[1502695424, 26274, 51.5733, -0.3964, 50],[1502696448, 27175, 51.7655, -0.4482, 20],[1502696704, 26274, 51.5733, -0.3964, 50],[1502696960, 26274, 51.5733, -0.3964, 50],[1502697472, 26274, 51.5733, -0.3964, 50],[1502699520, 25609, 51.4964, -0.1224, 200],[1502707712, 12820, 55.7252, 84.8803, 100],[1502711808, 12820, 55.7252, 84.8803, 100],[1502713856, 12947, 55.3662, 86.0805, 100],[1502714880, 12820, 55.7252, 84.8803, 100],[1502715904, 42964, 50.1188, 8.6843, 20],[1502716928, 28669, 47.3682, 8.5671, 20],[1502717440, 29682, 46.1953, 6.1385, 20],[1502717952, 25609, 51.4964, -0.1224, 200],[1502720000, 28896, 47.1449, 8.1551, 100],[1502722048, 7917, 41.3045, 28.67, 20],[1502722304, 7917, 41.0145, 28.9533, 1000],[1502722560, 7917, 41.0145, 28.9533, 1000],[1502723072, 7917, 41.0145, 28.9533, 1000],[1502724096, 28362, 53.0022, -1.4348, 200],[1502724352, 26154, 51.4425, -0.9267, 200],[1502724608, 28362, 53.0022, -1.4348, 200],[1502724864, 110081, 51.3878, -0.2945, 200],[1502725120, 25625, 51.443, -0.3295, 500],[1502725632, 26303, 55.7929, -3.3449, 500],[1502726144, 27220, 50.8552, 0.5716, 200],[1502726400, 27739, 54.5245, -1.551, 200],[1502726464, 27175, 51.7655, -0.4482, 200],[1502726528, 27739, 54.5245, -1.551, 200],[1502726656, 28335, 50.9667, -4.209, 200],[1502726912, 26728, 51.4743, -0.0928, 100],[1502727168, 26097, 51.1285, 0.2565, 200],[1502727680, 25662, 53.7099, -2.1095, 200],[1502727936, 28487, 51.3076, 0.4787, 200],[1502728192, 26280, 51.0604, -0.6359, 100],[1502728704, 27829, 52.4391, -1.5039, 100],[1502728960, 27977, 51.9037, -2.0848, 100],[1502729216, 27964, 50.8383, -0.6708, 200],[1502729280, 26728, 51.5074, -0.1196, 200],[1502729344, 27964, 50.8383, -0.6708, 200],[1502729472, 27964, 50.8383, -0.6708, 200],[1502729728, 27968, 53.2558, -1.4292, 200],[1502730240, 26205, 53.8676, -2.7185, 200],[1502730752, 27175, 51.7399, -0.4705, 200],[1502731264, 25376, 51.813, 0.6415, 200],[1502731520, 26106, 53.5181, -1.3228, 200],[1502731776, 25705, 51.6422, -2.1721, 100],[1502732032, 27921, 51.4483, -0.1383, 100],[1502732288, 25811, 51.5638, -0.0765, 100],[1502732544, 25811, 51.5638, -0.0765, 100],[1502732608, 26075, 50.989, 0.6467, 100],[1502732672, 28170, 51.5976, -2.5424, 100],[1502732800, 25811, 51.5638, -0.0765, 100],[1502733312, 28424, 53.4907, -1.4254, 100],[1502733824, 28235, 52.9791, -0.0269, 200],[1502734336, 25659, 51.1698, 0.4424, 200],[1502734592, 27681, 50.7537, -2.3327, 200],[1502734848, 27681, 50.7537, -2.3327, 200],[1502735360, 25896, 50.9169, -1.422, 500],[1502735616, 28290, 53.7894, -2.5755, 100],[1502735872, 25345, 51.4809, 0.0832, 100],[1502736128, 25819, 53.4155, -2.122, 100],[1502736160, 25345, 51.4809, 0.0832, 100],[1502736192, 25345, 51.4809, 0.0832, 100],[1502736256, 25345, 51.4809, 0.0832, 100],[1502736384, 25754, 52.5665, -1.8159, 200],[1502737408, 26154, 51.4566, -0.968, 200],[1502737536, 26852, 53.8318, -1.5358, 200],[1502737664, 26852, 53.8318, -1.5358, 200],[1502737920, 25754, 52.5665, -1.8159, 200],[1502738432, 26852, 53.8527, -1.6874, 200],[1502738944, 25363, 52.6296, -2.1985, 500],[1502739200, 27654, 53.4767, -2.0895, 200],[1502739456, 25369, 51.358, -0.8521, 200],[1502740480, 32227, 52.4955, 4.7948, 100],[1502740608, 32710, 52.1888, 4.4365, 100],[1502740736, 32741, 52.2592, 5.6069, 100],[1502740992, 32710, 52.1888, 4.4365, 100],[1502741504, 32710, 52.1888, 4.4365, 100],[1502742528, 33736, 52.6007, 6.4663, 20],[1502743040, 33943, 51.9597, 5.9131, 50],[1502743552, 33845, 52.0096, 4.5349, 100],[1502744576, 33940, 51.8819, 5.1095, 50],[1502744832, 33958, 52.3583, 4.8488, 50],[1502745088, 33749, 51.9455, 5.2109, 50],[1502745600, 32717, 51.8838, 4.607, 100],[1502746112, 32707, 52.2557, 4.7136, 50],[1502746624, 33835, 52.083, 4.7549, 50],[1502747136, 33938, 52.4735, 4.7472, 50],[1502747648, 32422, 51.3639, 5.4569, 100],[1502748672, 33453, 52.3734, 4.6627, 100],[1502749184, 33425, 52.0927, 4.9566, 100],[1502749696, 32624, 52.0758, 4.2925, 50],[1502750208, 32428, 52.063, 5.1215, 50],[1502750720, 32681, 51.9127, 4.4671, 50],[1502751232, 32428, 52.1144, 5.0746, 100],[1502751744, 33368, 51.6366, 5.223, 50],[1502752256, 32315, 52.1122, 5.7115, 100],[1502752768, 33897, 51.8918, 5.1864, 50],[1502753280, 33958, 52.3528, 4.8584, 100],[1502753408, 32553, 52.9923, 6.9677, 100],[1502753536, 32553, 52.9923, 6.9677, 100],[1502753792, 33146, 52.5381, 5.5107, 50],[1502753856, 32681, 51.9281, 4.5052, 50],[1502753920, 32681, 51.9281, 4.5052, 50],[1502754048, 33800, 52.1712, 5.0065, 50]]