[[1503348800, 31599, 40.8983, -8.4991, 5],[1503348864, 31599, 40.8983, -8.4991, 5],[1503348992, 31599, 40.8983, -8.4991, 5],[1503349248, 31637, 40.9512, -8.5833, 10],[1503349504, 31599, 40.9058, -8.4817, 500],[1503349760, 31599, 40.9058, -8.4817, 5],[1503350272, 31752, 40.842, -8.4704, 5],[1503350400, 31637, 40.9512, -8.5833, 5],[1503350528, 31599, 40.8983, -8.4991, 1000],[1503350784, 31886, 41.1452, -8.5294, 10],[1503350912, 31886, 41.1452, -8.5294, 5],[1503351040, 31523, 41.1304, -8.5709, 5],[1503351168, 31635, 41.177, -8.5612, 5],[1503351296, 31886, 41.1304, -8.5709, 5],[1503351808, 31635, 41.177, -8.5612, 5],[1503352832, 31886, 41.1452, -8.5294, 5],[1503354880, 31494, 41.3511, -8.7411, 5],[1503356928, 31674, 41.38, -8.771, 5],[1503357952, 31674, 41.38, -8.771, 5],[1503358208, 31681, 41.1691, -8.6793, 20],[1503358464, 31674, 41.38, -8.771, 5],[1503358976, 31479, 41.1384, -8.6168, 10],[1503359104, 31823, 41.2346, -8.6183, 10],[1503359232, 31823, 41.2346, -8.6183, 10],[1503359488, 31823, 41.2346, -8.6183, 10],[1503360000, 31823, 41.2346, -8.6183, 10],[1503360128, 31955, 41.2232, -8.5509, 10],[1503360256, 31955, 41.2232, -8.5509, 10],[1503360512, 31823, 41.2346, -8.6183, 5],[1503360768, 31955, 41.2236, -8.5519, 5],[1503361024, 31502, 41.6929, -8.8391, 20],[1503361536, 32068, 41.5329, -8.6102, 10],[1503361664, 31502, 41.6929, -8.8391, 10],[1503361792, 31945, 41.5331, -8.7868, 20],[1503361920, 32068, 41.5329, -8.6102, 1000],[1503362048, 31597, 40.9536, -8.5494, 5],[1503362560, 31903, 40.6357, -8.7139, 50],[1503362816, 31599, 40.8983, -8.4991, 20],[1503363072, 31479, 41.1384, -8.6168, 5],[1503364096, 31479, 41.1384, -8.6168, 5],[1503364352, 31479, 41.1384, -8.6168, 5],[1503364416, 31479, 41.1384, -8.6168, 5],[1503364480, 31479, 41.1384, -8.6168, 5],[1503364608, 31886, 41.1452, -8.5294, 20],[1503364736, 31635, 41.177, -8.5612, 5],[1503364864, 31479, 41.1384, -8.6168, 5],[1503364992, 31681, 41.1691, -8.6793, 5],[1503365056, 31479, 41.1384, -8.6168, 5],[1503365120, 31479, 41.1384, -8.6168, 5],[1503366144, 31479, 41.1384, -8.6168, 100],[1503366400, 31479, 41.1384, -8.6168, 10],[1503366528, 31681, 41.1691, -8.6793, 10],[1503366656, 31479, 41.1384, -8.6168, 5],[1503367168, 31457, 40.6642, -7.9072, 100],[1503367424, 31479, 41.1384, -8.6168, 10],[1503367680, 31479, 41.1384, -8.6168, 5],[1503368192, 31479, 41.1384, -8.6168, 5],[1503369216, 31479, 41.1384, -8.6168, 5],[1503369728, 31479, 41.1384, -8.6168, 5],[1503369984, 31479, 41.1384, -8.6168, 5],[1503370112, 31479, 41.1384, -8.6168, 5],[1503370128, 31479, 41.1384, -8.6168, 5],[1503370136, 31479, 41.1384, -8.6168, 5],[1503370138, 31479, 41.1384, -8.6168, 5],[1503370139, 26729, 51.5095, -0.0955, 200],[1503370140, 31479, 41.1384, -8.6168, 5],[1503370144, 31479, 41.1384, -8.6168, 5],[1503370176, 31479, 41.1384, -8.6168, 5],[1503370240, 31479, 41.1384, -8.6168, 5],[1503371264, 31823, 41.2346, -8.6183, 5],[1503371392, 31681, 41.1691, -8.6793, 5],[1503371456, 31823, 41.2346, -8.6183, 5],[1503371520, 31681, 41.1691, -8.6793, 10],[1503371776, 31512, 40.9527, -7.3575, 50],[1503371904, 31463, 41.6442, -8.4373, 50],[1503372032, 31955, 41.2236, -8.5519, 50],[1503372288, 31823, 41.2346, -8.6183, 5],[1503372544, 31823, 41.2346, -8.6183, 5],[1503372672, 31955, 41.2232, -8.5509, 5],[1503372800, 31823, 41.2346, -8.6183, 5],[1503373312, 31816, 41.1849, -8.1484, 50],[1503373568, 31721, 41.2087, -8.3365, 10],[1503373824, 31945, 41.5331, -8.7868, 20],[1503374080, 31502, 41.6929, -8.8391, 20],[1503374336, 31479, 41.1384, -8.6168, 5],[1503375360, 32047, 41.5515, -8.4204, 5],[1503377408, 31502, 41.6929, -8.8391, 20],[1503377664, 32068, 41.5329, -8.6102, 20],[1503377920, 31852, 41.1879, -8.6969, 500],[1503378432, 31852, 41.1879, -8.6969, 5],[1503378944, 31502, 41.6929, -8.8391, 20],[1503379456, 31813, 41.1765, -8.6877, 10],[1503379712, 31494, 41.3511, -8.7411, 5],[1503379968, 31893, 41.2711, -8.6426, 5],[1503380096, 31853, 41.2577, -8.7266, 20],[1503380224, 31479, 41.1384, -8.6168, 200],[1503380480, 31823, 41.2346, -8.6183, 5],[1503380608, 31813, 41.1765, -8.6877, 10],[1503380736, 31823, 41.2346, -8.6183, 10],[1503380992, 31494, 41.3511, -8.7411, 20],[1503381248, 31813, 41.1765, -8.6877, 5],[1503381504, 31886, 41.1452, -8.5294, 5],[1503382528, 31872, 41.4456, -8.2929, 5],[1503383040, 31872, 41.4456, -8.2929, 5],[1503383296, 31872, 41.4456, -8.2929, 5],[1503383424, 31866, 41.4352, -8.4091, 5],[1503383552, 31813, 41.1765, -8.6877, 50],[1503384576, 31813, 41.1765, -8.6877, 50],[1503385088, 32083, 40.6501, -8.6502, 50],[1503385600, 32068, 41.5329, -8.6102, 20],[1503386624, 31659, 41.2186, -8.4041, 20],[1503387136, 31502, 41.6929, -8.8391, 20],[1503387264, 32068, 41.5329, -8.6102, 20],[1503387392, 31502, 41.6929, -8.8391, 20],[1503387648, 31479, 41.1384, -8.6168, 5],[1503388672, 31479, 41.1384, -8.6168, 5],[1503389184, 31479, 41.1384, -8.6168, 5],[1503389440, 31592, 41.1552, -8.4987, 10],[1503389568, 31607, 41.2329, -8.3046, 5],[1503389696, 31479, 41.1384, -8.6168, 10],[1503389824, 31479, 41.1384, -8.6168, 10],[1503389952, 31479, 41.1384, -8.6168, 5],[1503390208, 31479, 41.1384, -8.6168, 5],[1503390720, 31479, 41.1384, -8.6168, 5],[1503391232, 31851, 41.2131, -8.6215, 5],[1503391744, 31823, 41.2346, -8.6183, 100],[1503392768, 31823, 41.2346, -8.6183, 100],[1503393024, 31878, 40.5373, -7.2657, 100],[1503393280, 31457, 40.6642, -7.9072, 100],[1503393536, 31878, 40.5373, -7.2657, 100],[1503393792, 31457, 40.6642, -7.9072, 100],[1503394048, 110282, 42.0218, -8.6313, 100],[1503394304, 31935, 41.3745, -8.1971, 10],[1503394432, 31845, 41.2312, -8.4111, 5],[1503394560, 31932, 41.2651, -8.3448, 20],[1503394816, 31502, 41.6929, -8.8391, 1000],[1503395072, 31502, 41.6929, -8.8391, 20],[1503395200, 32068, 41.5329, -8.6102, 20],[1503395328, 31502, 41.6929, -8.8391, 200],[1503395584, 20962, 38.7057, -9.1359, 200],[1503395840, 50062, 48.8323, 2.4075, 5],[1503399936, 50062, 48.8323, 2.4075, 5],[1503401984, 50062, 48.8323, 2.4075, 5],[1503403008, 50062, 48.8323, 2.4075, 5],[1503403520, 52828, 48.8248, 2.1222, 10],[1503404032, 46163, 48.8027, 2.1373, 5],[1503408128, 51616, 43.4069, 5.0549, 5],[1503408640, 58144, 44.8412, -0.5806, 5],[1503409152, 47673, 45.4472, -0.135, 100],[1503409408, 54515, 44.7718, -0.6171, 10],[1503409472, 58144, 44.8412, -0.5806, 10],[1503409536, 58144, 44.8412, -0.5806, 10],[1503409664, 58144, 44.8412, -0.5806, 200],[1503410176, 57099, 48.85, 2.5946, 5],[1503411200, 45842, 48.83, 2.5538, 5],[1503411712, 53926, 43.5159, 4.994, 10],[1503412224, 50062, 48.8323, 2.4075, 5],[1503412736, 57099, 48.85, 2.5946, 5],[1503413248, 57099, 48.85, 2.5946, 5],[1503414272, 57099, 48.85, 2.5946, 5],[1503416320, 57099, 48.85, 2.5946, 20],[1503417344, 50447, 48.8495, 2.6325, 5],[1503417600, 46775, 49.0882, 3.2833, 50],[1503417728, 52171, 48.8387, 2.634, 50],[1503417856, 52171, 48.8387, 2.634, 5],[1503418368, 57099, 48.85, 2.5946, 5],[1503419392, 49320, 48.88, 2.2454, 10],[1503420416, 50062, 48.8323, 2.4075, 5],[1503424512, 51633, 43.2951, 5.3861, 5],[1503425536, 51633, 43.2951, 5.3861, 50],[1503426048, 51633, 43.2951, 5.3861, 20],[1503426304, 53546, 43.1727, 5.6087, 20],[1503426560, 51633, 43.2951, 5.3861, 5],[1503427584, 49134, 49.2627, 4.0324, 5],[1503428608, 49134, 49.2627, 4.0324, 5],[1503429120, 49134, 49.2627, 4.0324, 5],[1503429376, 49134, 49.2627, 4.0324, 5],[1503429440, 49134, 49.2627, 4.0324, 5],[1503429441, 51633, 43.2782, 5.3536, 20],[1503429442, 49134, 49.2627, 4.0324, 5],[1503429444, 49134, 49.2627, 4.0324, 5],[1503429448, 49134, 49.2627, 4.0324, 5],[1503429456, 49134, 49.2627, 4.0324, 5],[1503429472, 49134, 49.2627, 4.0324, 5],[1503429504, 49134, 49.2627, 4.0324, 5],[1503429632, 49134, 49.2627, 4.0324, 5],[1503430656, 49134, 49.2627, 4.0324, 5],[1503431680, 46555, 48.2983, 4.0802, 100],[1503432192, 49134, 49.2627, 4.0324, 5],[1503432704, 49134, 49.2627, 4.0324, 5],[1503436800, 49134, 49.2627, 4.0324, 5],[1503437824, 51360, 49.1228, 6.1742, 5],[1503438848, 50976, 49.0969, 6.1533, 200],[1503440896, 57617, 49.1837, -0.356, 5],[1503441920, 46163, 48.8027, 2.1373, 5],[1503442944, 52828, 48.8248, 2.1222, 5],[1503444992, 46163, 48.8027, 2.1373, 5],[1503446016, 57617, 49.1837, -0.356, 5],[1503447040, 59196, 50.2019, 3.8339, 5],[1503447552, 56053, 46.2711, 5.0914, 20],[1503448064, 54053, 50.9794, 2.5778, 5],[1503448576, 50081, 46.4509, 4.1176, 5],[1503449088, 55874, 46.4779, 3.9793, 5],[1503449344, 55874, 46.4779, 3.9793, 5],[1503449472, 55871, 47.3167, 5.0139, 100],[1503449600, 57099, 48.85, 2.5946, 5],[1503450112, 51633, 43.2951, 5.3861, 5],[1503451136, 51633, 43.2951, 5.3861, 5],[1503453184, 51633, 43.2951, 5.3861, 5],[1503461376, 50641, 48.8909, 2.2093, 50],[1503462400, 50641, 48.8909, 2.2093, 10],[1503462656, 52661, 50.4274, 2.8244, 100],[1503462912, 50641, 48.8909, 2.2093, 10],[1503463424, 47182, 44.0095, 4.8686, 200],[1503463680, 59243, 43.6712, 1.417, 5],[1503463936, 50228, 48.7411, 2.3916, 5],[1503464448, 55734, 43.533, 6.4614, 5],[1503464704, 57597, 50.952, 1.8526, 5],[1503464960, 56167, 49.2386, 2.8946, 10],[1503465472, 52964, 44.3546, 3.346, 100],[1503465984, 54963, 43.4976, 3.2417, 100],[1503466496, 54798, 44.5605, 6.0835, 5],[1503467520, 58660, 43.6145, 3.1562, 100],[1503469568, 50487, 43.8348, 4.3624, 20],[1503469824, 46119, 44.5366, 5.8137, 10],[1503470080, 57056, 48.1758, 6.4274, 200],[1503470592, 50062, 48.8323, 2.4075, 10],[1503471616, 47933, 43.5304, 3.5205, 5],[1503472128, 51569, 43.6115, 4.0115, 100],[1503472384, 59000, 44.1575, 4.6211, 5],[1503472640, 59000, 44.1575, 4.6211, 5],[1503473152, 58409, 48.9232, 2.2239, 5],[1503473408, 50983, 43.9342, 4.1958, 5],[1503473664, 57396, 43.6039, 2.2568, 5],[1503473920, 46742, 50.7236, 3.1616, 5],[1503474176, 49630, 46.5874, 0.3332, 5],[1503474432, 49939, 49.1502, 2.2671, 5],[1503474688, 56690, 47.0577, -0.8842, 50],[1503474944, 49958, 43.5658, 3.9601, 200],[1503475200, 54210, 49.3536, 6.2033, 5],[1503475712, 48655, 43.8308, 4.9456, 5],[1503476224, 52173, 50.3529, 3.171, 5],[1503476480, 51103, 44.0167, 1.35, 5],[1503476736, 59914, 43.3155, 3.4704, 200],[1503477248, 48966, 45.9442, -0.9696, 5],[1503477504, 50062, 48.8323, 2.4075, 10],[1503477760, 45940, 43.8664, 1.5014, 5],[1503478272, 50062, 48.8323, 2.4075, 100],[1503478784, 52201, 48.9188, 2.5454, 5],[1503479808, 50062, 48.8323, 2.4075, 10],[1503480320, 49134, 49.2627, 4.0324, 5],[1503480576, 56538, 48.0835, 7.3531, 5],[1503480832, 48978, 46.0361, 4.0666, 5],[1503481088, 50039, 43.3191, -0.3558, 5],[1503481344, 59080, 43.9542, 4.8098, 5],[1503481600, 54308, 50.3338, 3.742, 5],[1503481856, 48507, 48.8043, 2.0693, 5],[1503482880, 49630, 46.5874, 0.3332, 500],[1503483136, 48280, 49.5918, 3.3766, 200],[1503483392, 46451, 50.3525, 3.5283, 200],[1503483648, 57194, 48.9536, 4.3616, 5],[1503483904, 53756, 43.6159, 3.8155, 1000],[1503484416, 110058, 16.25, -61.5833, 1000],[1503484928, 117505, 16.1384, -61.5724, 10],[1503485440, 79360, 16.3167, -61.0132, 50],[1503485952, 110058, 16.25, -61.5833, 100],[1503486208, 79138, 14.6078, -61.0131, 100],[1503486464, 79138, 14.6078, -61.0131, 100],[1503486976, 79347, 16.2034, -61.4923, 10],[1503487488, 79347, 16.2034, -61.4923, 500],[1503487744, 79144, 14.6083, -61.0733, 10],[1503488000, 79144, 14.6083, -61.0733, 5],[1503489024, 79144, 14.6083, -61.0733, 5],[1503489088, 79143, 14.7106, -60.9991, 5],[1503489152, 79138, 14.6078, -61.0131, 5],[1503489168, 79144, 14.6083, -61.0733, 5],[1503489184, 79144, 14.6083, -61.0733, 5],[1503489216, 79144, 14.6083, -61.0733, 5],[1503489280, 79144, 14.6083, -61.0733, 5],[1503489536, 79144, 14.6083, -61.0733, 5],[1503490048, 79345, 16.2689, -61.5073, 5],[1503490304, 79345, 16.2689, -61.5073, 5],[1503490432, 79346, 16.3341, -61.3433, 5],[1503490496, 79345, 16.2689, -61.5073, 5],[1503490560, 79118, 14.6143, -61.1013, 1000],[1503491072, 79348, 16.2729, -61.6275, 5],[1503491080, 79348, 16.2729, -61.6275, 5],[1503491082, 79348, 16.2729, -61.6275, 5],[1503491083, 79361, 16.269, -61.5888, 20],[1503491084, 79348, 16.2729, -61.6275, 5],[1503491088, 79348, 16.2729, -61.6275, 5],[1503491104, 79348, 16.2729, -61.6275, 5],[1503491136, 79348, 16.2729, -61.6275, 5],[1503491200, 79348, 16.2729, -61.6275, 5],[1503491328, 79348, 16.2729, -61.6275, 5],[1503491584, 79144, 14.6083, -61.0733, 5],[1503492096, 79347, 16.2034, -61.4923, 10],[1503493120, 79144, 14.6083, -61.0733, 1000],[1503494144, 59621, 47.4704, -0.5463, 5],[1503498240, 59621, 47.4704, -0.5463, 5],[1503500288, 59621, 47.4704, -0.5463, 5],[1503501312, 59621, 47.4704, -0.5463, 5],[1503501824, 47023, 44.8027, -0.5922, 5],[1503502336, 51422, 44.8442, -0.6378, 5],[1503502592, 49930, 44.8197, 0.0759, 50],[1503502848, 49930, 44.8197, 0.0759, 50],[1503503104, 59515, 43.707, -0.1777, 100],[1503503360, 52872, 44.8667, -0.5947, 5],[1503504384, 51422, 44.8442, -0.6378, 5],[1503506432, 47023, 44.8027, -0.5922, 5],[1503507456, 49930, 44.8197, 0.0759, 50],[1503507712, 51422, 44.8442, -0.6378, 5],[1503507968, 49930, 44.8197, 0.0759, 50],[1503508480, 58144, 44.8412, -0.5806, 5],[1503508736, 49930, 44.8197, 0.0759, 50],[1503508992, 49930, 44.8197, 0.0759, 50],[1503509504, 52096, 44.8809, -0.5203, 10],[1503510016, 47312, 43.403, 3.6973, 5],[1503510528, 50062, 48.8323, 2.4075, 5],[1503514624, 50062, 48.8323, 2.4075, 5],[1503515136, 47419, 48.2562, 7.4582, 50],[1503515648, 53926, 43.5159, 4.994, 10],[1503516672, 49099, 48.11, -1.6744, 5],[1503518720, 49963, 45.183, 0.7177, 5],[1503519232, 53089, 46.6693, -1.432, 100],[1503519488, 53089, 46.6693, -1.432, 5],[1503519616, 53091, 46.1697, -1.1516, 50],[1503519744, 45581, 49.0743, 7.0005, 5],[1503520768, 47588, 49.0878, 7.1116, 10],[1503521280, 54387, 49.0715, 6.9424, 10],[1503521408, 109946, 49.0827, 7.1353, 5],[1503521536, 48808, 49.1362, 7.0048, 20],[1503521792, 48808, 49.1362, 7.0048, 10],[1503522816, 47589, 49.1111, 7.0719, 5],[1503524864, 45581, 49.0743, 7.0005, 10],[1503525888, 54002, 49.1079, 6.9801, 20],[1503526144, 45591, 49.0565, 7.1446, 10],[1503526400, 46742, 50.7236, 3.1616, 5],[1503526912, 50905, 48.8619, 2.4506, 200],[1503527424, 50900, 48.1493, -1.2417, 200],[1503527680, 50899, 49.1756, 1.6898, 200],[1503527936, 48839, 48.874, 2.4978, 200],[1503528192, 50900, 48.1493, -1.2417, 5],[1503528448, 50062, 48.8323, 2.4075, 5],[1503528960, 50062, 48.8323, 2.4075, 5],[1503529984, 52706, 48.5276, 2.6319, 5],[1503531008, 52706, 48.5276, 2.6319, 5],[1503531264, 51212, 48.63, 2.6062, 10],[1503531520, 51476, 48.5478, 2.6568, 5],[1503532032, 51476, 48.5478, 2.6568, 5],[1503532544, 47081, 48.5855, 7.7418, 5],[1503532800, 47081, 48.5855, 7.7418, 500],[1503532928, 50062, 48.8323, 2.4075, 500],[1503533056, 47081, 48.5855, 7.7418, 5],[1503535104, 56636, 48.8033, 2.2679, 10],[1503535616, 52267, 50.624, 3.0511, 100],[1503536128, 57679, 50.4478, 2.7281, 5],[1503537152, 52288, 50.416, 2.7814, 5],[1503538176, 45833, 50.3642, 2.8105, 5],[1503538432, 52288, 50.416, 2.7814, 5],[1503538688, 47163, 50.3903, 2.7395, 5],[1503539200, 52288, 50.416, 2.7814, 5],[1503541248, 52288, 50.416, 2.7814, 5],[1503542272, 47494, 48.6738, 2.3484, 5],[1503542400, 52138, 48.6939, 2.3024, 5],[1503542464, 56784, 48.7898, 2.5447, 100],[1503542528, 47494, 48.6738, 2.3484, 5],[1503542784, 52138, 48.6939, 2.3024, 5],[1503543296, 52138, 48.6939, 2.3024, 5],[1503543808, 56636, 48.8033, 2.2679, 5],[1503544320, 56636, 48.8033, 2.2679, 5],[1503545344, 58014, 48.7825, 2.3206, 10],[1503547392, 53927, 48.8232, 2.278, 5],[1503548416, 52371, 48.8948, 2.2874, 5],[1503548672, 50062, 48.8323, 2.4075, 5],[1503548928, 50648, 48.6822, 6.1862, 5],[1503549440, 50648, 48.6822, 6.1862, 5],[1503551488, 50648, 48.6822, 6.1862, 5],[1503552512, 50648, 48.6822, 6.1862, 5],[1503553024, 50648, 48.6822, 6.1862, 5],[1503553280, 50571, 48.3614, 5.6839, 100],[1503553408, 50648, 48.6822, 6.1862, 5],[1503553536, 50648, 48.6822, 6.1862, 5],[1503555584, 50648, 48.6822, 6.1862, 5],[1503559680, 45881, 48.6697, 6.1511, 5],[1503561728, 45881, 48.6697, 6.1511, 5],[1503562752, 45881, 48.6697, 6.1511, 5],[1503563264, 45881, 48.6697, 6.1511, 5],[1503563520, 45881, 48.6697, 6.1511, 5],[1503563648, 50648, 48.6822, 6.1862, 5],[1503563712, 45881, 48.6697, 6.1511, 5],[1503563776, 50648, 48.6822, 6.1862, 5],[1503565824, 45881, 48.6697, 6.1511, 5],[1503566848, 49134, 49.2627, 4.0324, 5],[1503567104, 56492, 48.9415, 4.3525, 50],[1503567360, 51633, 43.2951, 5.3861, 200],[1503567872, 50926, 43.6107, 3.8809, 200],[1503568896, 50926, 43.6107, 3.8809, 20],[1503569408, 59546, 48.7498, 2.3044, 5],[1503569920, 46452, 44.9327, 4.8841, 10],[1503571968, 46452, 44.9327, 4.8841, 5],[1503576064, 46452, 44.9327, 4.8841, 5],[1503578112, 50552, 48.8871, 2.2745, 5],[1503580160, 50552, 48.8871, 2.2745, 10],[1503580672, 48978, 46.0361, 4.0666, 10],[1503581184, 48978, 46.0361, 4.0666, 10],[1503582208, 48978, 46.0361, 4.0666, 10],[1503584256, 52267, 50.624, 3.0511, 5],[1503586304, 52267, 50.624, 3.0511, 5],[1503586368, 52267, 50.624, 3.0511, 5],[1503586432, 52267, 50.624, 3.0511, 5],[1503586560, 52267, 50.624, 3.0511, 5],[1503586816, 52267, 50.624, 3.0511, 5],[1503587328, 52267, 50.624, 3.0511, 5],[1503588352, 52267, 50.624, 3.0511, 5],[1503592448, 46682, 48.7722, 2.0102, 5],[1503596544, 46682, 48.7722, 2.0102, 20],[1503597568, 46747, 43.6046, 1.4451, 500],[1503597824, 55614, 48.7855, 1.9588, 5],[1503598080, 46682, 48.7722, 2.0102, 5],[1503598592, 56559, 48.7501, 1.9146, 10],[1503599616, 46682, 48.7722, 2.0102, 5],[1503600128, 52498, 48.8777, 2.4253, 20],[1503600192, 52138, 48.6939, 2.3024, 20],[1503600256, 52138, 48.6939, 2.3024, 20],[1503600288, 59005, 49.4553, 3.2779, 20],[1503600320, 50062, 48.8323, 2.4075, 20],[1503600384, 52138, 48.6939, 2.3024, 20],[1503600640, 56158, 48.7926, 2.4716, 5],[1503604736, 52267, 50.624, 3.0511, 5],[1503605248, 59546, 48.7498, 2.3044, 5],[1503605760, 56636, 48.8033, 2.2679, 5],[1503606784, 59546, 48.7498, 2.3044, 10],[1503607296, 49099, 48.11, -1.6744, 5],[1503607808, 53927, 48.8232, 2.278, 10],[1503608320, 52267, 50.624, 3.0511, 5],[1503608832, 58014, 48.7825, 2.3206, 5],[1503610880, 56132, 48.8246, 2.6716, 5],[1503611392, 51360, 49.1228, 6.1742, 200],[1503611904, 51360, 49.1228, 6.1742, 5],[1503612928, 51360, 49.1228, 6.1742, 5],[1503617024, 51360, 49.1228, 6.1742, 5],[1503618048, 51360, 49.1228, 6.1742, 5],[1503618560, 51360, 49.1228, 6.1742, 5],[1503618816, 51360, 49.1228, 6.1742, 5],[1503618944, 51360, 49.1228, 6.1742, 5],[1503619008, 51360, 49.1228, 6.1742, 5],[1503619072, 51360, 49.1228, 6.1742, 5],[1503621120, 51360, 49.1228, 6.1742, 5],[1503623168, 51360, 49.1228, 6.1742, 5],[1503624192, 51360, 49.1228, 6.1742, 5],[1503624704, 51360, 49.1228, 6.1742, 5],[1503624832, 51360, 49.1228, 6.1742, 5],[1503624896, 50976, 49.0969, 6.1533, 5],[1503624928, 51360, 49.1228, 6.1742, 5],[1503624960, 51360, 49.1228, 6.1742, 5],[1503625216, 51360, 49.1228, 6.1742, 5],[1503626240, 50976, 49.0969, 6.1533, 5],[1503626752, 56521, 48.8015, 2.6096, 20],[1503627264, 51360, 49.1228, 6.1742, 5],[1503629312, 50976, 49.0969, 6.1533, 5],[1503629568, 51673, 48.8649, 2.0801, 200],[1503629824, 51360, 49.1228, 6.1742, 200],[1503630336, 51360, 49.1228, 6.1742, 5],[1503631360, 59384, 49.0779, 6.0742, 10],[1503632384, 50976, 49.0969, 6.1533, 5],[1503632640, 45587, 49.1539, 6.1629, 5],[1503632896, 50126, 48.9878, 6.0285, 20],[1503633152, 51360, 49.1228, 6.1742, 10],[1503633408, 51360, 49.1228, 6.1742, 10],[1503637504, 51360, 49.1228, 6.1742, 10],[1503638016, 51360, 49.1228, 6.1742, 5],[1503638272, 50126, 48.9878, 6.0285, 20],[1503638528, 51360, 49.1228, 6.1742, 10],[1503639552, 51673, 48.8649, 2.0801, 50],[1503640064, 51360, 49.1228, 6.1742, 5],[1503640576, 51360, 49.1228, 6.1742, 20],[1503641600, 51360, 49.1228, 6.1742, 5],[1503642624, 51360, 49.1228, 6.1742, 5],[1503643136, 119663, 45.7791, 6.153, 200],[1503643392, 51360, 49.1228, 6.1742, 5],[1503643648, 51360, 49.1228, 6.1742, 5],[1503645696, 51360, 49.1228, 6.1742, 5],[1503647744, 51360, 49.1228, 6.1742, 5],[1503648256, 49134, 49.2627, 4.0324, 5],[1503648768, 49134, 49.2627, 4.0324, 5],[1503649792, 49134, 49.2627, 4.0324, 5],[1503651840, 49134, 49.2627, 4.0324, 5],[1503652352, 46555, 48.2983, 4.0802, 100],[1503652608, 49134, 49.2627, 4.0324, 5],[1503652864, 49134, 49.2627, 4.0324, 5],[1503653888, 49134, 49.2627, 4.0324, 5],[1503654912, 50648, 48.6822, 6.1862, 5],[1503655936, 50062, 48.8323, 2.4075, 5],[1503656960, 47081, 48.5855, 7.7418, 200],[1503657984, 30232, 59.6146, 16.5528, 200],[1503658112, 31039, 56.0449, 12.692, 200],[1503658240, 30232, 59.6146, 16.5528, 200],[1503658496, 30232, 59.6146, 16.5528, 200],[1503659008, 30796, 55.7037, 13.1946, 500],[1503659520, 30389, 59.3565, 17.9651, 5],[1503659776, 30711, 57.8889, 12.077, 20],[1503660032, 3972, 67.854, 20.2224, 5],[1503660288, 30217, 56.8746, 14.8124, 20],[1503660352, 30217, 56.8746, 14.8124, 20],[1503660416, 30754, 56.996, 14.5679, 20],[1503660544, 31039, 56.0449, 12.692, 200],[1503660800, 30657, 57.4791, 12.6935, 5],[1503661056, 30495, 57.4804, 12.6347, 100],[1503661312, 31158, 57.7028, 13.0149, 100],[1503661568, 30495, 57.4804, 12.6347, 100],[1503662080, 30306, 58.2854, 12.2816, 200],[1503663104, 30306, 58.2854, 12.2816, 200],[1503663360, 30934, 59.3974, 13.5055, 200],[1503663616, 30839, 58.5338, 13.1395, 200],[1503664128, 30387, 62.3772, 17.3203, 5],[1503664640, 30458, 59.1951, 17.6319, 20],[1503664768, 30417, 59.3274, 18.0653, 50],[1503664896, 31076, 56.6709, 12.859, 5],[1503665152, 30241, 58.3798, 13.6538, 200],[1503665408, 30859, 63.1843, 17.0588, 200],[1503665664, 30859, 63.1843, 17.0588, 200],[1503665920, 31157, 55.986, 12.8039, 200],[1503666176, 30417, 59.3274, 18.0653, 200],[1503667200, 30746, 57.6583, 12.016, 5],[1503667712, 3951, 64.1983, 20.8621, 10],[1503667968, 31094, 59.3098, 17.9796, 20],[1503668224, 3943, 64.7472, 20.9529, 100],[1503668736, 3935, 63.8247, 20.2559, 100],[1503668992, 3943, 64.7472, 20.9529, 100],[1503669248, 30295, 56.1679, 13.5902, 500],[1503670272, 3935, 63.8247, 20.2559, 5],[1503671296, 30447, 59.3591, 17.9948, 20],[1503671808, 31445, 59.4786, 18.2931, 20],[1503672320, 30217, 56.8746, 14.8124, 20],[1503672576, 30864, 55.8729, 12.8269, 50],[1503672832, 31209, 60.6043, 15.6326, 5],[1503673344, 30864, 55.8729, 12.8269, 500],[1503673856, 31076, 56.6709, 12.859, 500],[1503674112, 30864, 55.8729, 12.8269, 500],[1503674368, 3967, 65.5864, 22.1457, 5],[1503674624, 30826, 58.4016, 15.6462, 5],[1503674880, 30826, 58.4016, 15.6462, 100],[1503675392, 30826, 58.4016, 15.6462, 1000],[1503675648, 30197, 58.388, 15.4403, 10],[1503675776, 30826, 58.4016, 15.6462, 5],[1503675904, 30305, 58.8931, 17.5512, 50],[1503676160, 30401, 59.3798, 17.0344, 20],[1503676288, 30232, 59.6146, 16.5528, 5],[1503676416, 31049, 56.1604, 13.7687, 200],[1503676544, 30781, 55.6078, 12.9982, 200],[1503676608, 31049, 56.1604, 13.7687, 200],[1503676672, 30826, 58.4016, 15.6462, 200],[1503676928, 30826, 58.4016, 15.6462, 200],[1503677440, 30482, 58.3937, 13.8463, 5],[1503677696, 30482, 58.3937, 13.8463, 20],[1503677824, 30434, 55.6328, 13.2125, 50],[1503677952, 30417, 59.3274, 18.0653, 5],[1503678208, 30654, 59.2928, 15.1918, 5],[1503678336, 30654, 59.2928, 15.1918, 5],[1503678400, 31217, 59.369, 16.5053, 50],[1503678464, 31039, 56.0449, 12.692, 1000],[1503678592, 31039, 56.0449, 12.692, 1000],[1503678624, 24969, 55.6689, 12.5872, 20],[1503678632, 31039, 56.0449, 12.692, 1000],[1503678640, 31039, 56.0449, 12.692, 1000],[1503678656, 31039, 56.0449, 12.692, 1000],[1503678720, 30595, 57.1833, 13.5833, 100],[1503678976, 30839, 58.5338, 13.1395, 20],[1503679232, 30282, 59.5174, 17.9217, 200],[1503679488, 30886, 56.6668, 14.6597, 20],[1503679616, 30217, 56.8746, 14.8124, 5],[1503679744, 3935, 63.8247, 20.2559, 5],[1503680000, 30820, 56.8294, 13.9402, 10],[1503680128, 30558, 56.8604, 14.1655, 10],[1503680256, 3992, 65.8276, 21.6958, 50],[1503680512, 30781, 55.6078, 12.9982, 200],[1503681024, 30864, 55.8729, 12.8269, 200],[1503681536, 30864, 55.8729, 12.8269, 200],[1503682560, 31217, 59.369, 16.5053, 50],[1503682816, 113903, 59.275, 18.0435, 5],[1503683072, 30880, 59.4752, 17.7524, 1000],[1503683584, 30482, 58.3937, 13.8463, 1000],[1503684096, 30934, 59.3974, 13.5055, 1000],[1503684352, 30482, 58.3937, 13.8463, 1000],[1503684608, 30417, 59.3274, 18.0653, 500],[1503685120, 31039, 56.0449, 12.692, 10],[1503685632, 30232, 59.6146, 16.5528, 200],[1503685888, 30201, 57.4326, 15.0777, 20],[1503686016, 30449, 59.4284, 17.9653, 1000],[1503686144, 30781, 55.6078, 12.9982, 5],[1503686400, 30280, 59.8551, 17.6343, 200],[1503686656, 30781, 55.6078, 12.9982, 10],[1503686912, 30839, 58.5338, 13.1395, 100],[1503687168, 30417, 59.3274, 18.0653, 5],[1503687680, 31049, 56.1604, 13.7687, 10],[1503687936, 30295, 56.1679, 13.5902, 10],[1503688064, 31049, 56.1604, 13.7687, 10],[1503688192, 31049, 56.1604, 13.7687, 10],[1503688704, 30959, 66.5997, 19.8221, 100],[1503689216, 30305, 58.8931, 17.5512, 200],[1503689472, 3935, 63.8247, 20.2559, 5],[1503689728, 30654, 59.2928, 15.1918, 200],[1503689984, 30449, 59.4284, 17.9653, 200],[1503690240, 30654, 59.2928, 15.1918, 200],[1503690752, 74913, 64.1429, -21.9447, 5],[1503691776, 74913, 64.1429, -21.9447, 5],[1503692288, 74913, 64.1166, -21.8734, 5],[1503692352, 74913, 64.1429, -21.9447, 5],[1503692384, 74913, 64.1331, -21.8908, 5],[1503692416, 74913, 64.1429, -21.9447, 5],[1503692544, 74913, 64.1429, -21.9447, 5],[1503692800, 74913, 64.1429, -21.9447, 5],[1503693312, 74913, 64.1429, -21.9447, 5],[1503693376, 74913, 64.1429, -21.9447, 5],[1503693408, 74913, 64.1439, -21.98, 5],[1503693440, 74913, 64.1429, -21.9447, 5],[1503693568, 74913, 64.1429, -21.9447, 5],[1503693632, 74913, 64.1369, -21.9139, 5],[1503693696, 74913, 64.1429, -21.9447, 5],[1503693824, 74913, 64.1429, -21.9447, 5],[1503694336, 74911, 63.9313, -20.9925, 5],[1503694400, 74913, 64.1429, -21.9447, 5],[1503694464, 74911, 63.9313, -20.9925, 5],[1503694592, 74913, 64.1429, -21.9447, 5],[1503694848, 74930, 64.0875, -21.9284, 5],[1503696896, 74930, 64.0875, -21.9284, 5],[1503697024, 74930, 64.0875, -21.9284, 5],[1503697088, 74913, 64.1166, -21.8734, 5],[1503697152, 74930, 64.0875, -21.9284, 5],[1503697408, 74930, 64.0875, -21.9284, 5],[1503697920, 74930, 64.0875, -21.9284, 5],[1503698432, 74913, 64.1429, -21.9447, 5],[1503698496, 74930, 64.0875, -21.9284, 5],[1503698560, 74930, 64.0875, -21.9284, 5],[1503698688, 74930, 64.0875, -21.9284, 5],[1503698944, 74913, 64.1429, -21.9447, 5],[1503700992, 74913, 64.1439, -21.98, 5],[1503701248, 74913, 64.146, -21.8085, 1000],[1503701504, 74926, 64.0661, -21.962, 5],[1503701760, 74913, 64.1369, -21.9139, 5],[1503702016, 74913, 64.1302, -21.8086, 5],[1503702528, 74926, 64.0661, -21.962, 5],[1503702656, 74919, 64.0055, -22.5533, 20],[1503702784, 74926, 64.0661, -21.962, 5],[1503703040, 74913, 64.1166, -21.8734, 5],[1503703552, 74913, 64.1166, -21.8734, 5],[1503703808, 74922, 64.0026, -21.1827, 5],[1503703936, 74913, 64.1141, -21.8419, 5],[1503704000, 74913, 64.1166, -21.8734, 5],[1503704064, 74907, 63.8582, -21.3693, 50],[1503704320, 74921, 63.7488, -20.2164, 50],[1503704352, 74907, 63.8582, -21.3693, 50],[1503704384, 74913, 64.1141, -21.8419, 50],[1503704448, 74907, 63.8582, -21.3693, 50],[1503704576, 74913, 64.1045, -21.8037, 5],[1503704832, 74913, 64.1429, -21.9447, 5],[1503705088, 74913, 64.1141, -21.8419, 5],[1503705600, 74913, 64.1141, -21.8419, 5],[1503705728, 74913, 64.1141, -21.8419, 5],[1503705760, 74907, 63.8582, -21.3693, 5],[1503705792, 74913, 64.1141, -21.8419, 5],[1503705856, 74913, 64.1141, -21.8419, 5],[1503706112, 74913, 64.1166, -21.8734, 5],[1503706624, 74934, 64.3219, -22.0844, 20],[1503707136, 74913, 64.1166, -21.8734, 5],[1503708160, 74913, 64.1166, -21.8734, 5],[1503708416, 74913, 64.1166, -21.8734, 5],[1503708544, 74913, 64.1166, -21.8734, 5],[1503708560, 74913, 64.1166, -21.8734, 5],[1503708562, 74913, 64.1166, -21.8734, 5],[1503708563, 74913, 64.146, -21.8085, 20],[1503708564, 74913, 64.1166, -21.8734, 5],[1503708568, 74913, 64.1166, -21.8734, 5],[1503708576, 74913, 64.1166, -21.8734, 5],[1503708608, 74913, 64.1166, -21.8734, 5],[1503708672, 74913, 64.1166, -21.8734, 5],[1503708736, 74913, 64.1429, -21.9447, 5],[1503708800, 74913, 64.1166, -21.8734, 5],[1503708928, 74913, 64.1166, -21.8734, 5],[1503709184, 74917, 64.1634, -21.703, 20],[1503709696, 74913, 64.1322, -21.7608, 5],[1503709824, 74934, 64.3219, -22.0844, 20],[1503709952, 74913, 64.146, -21.8085, 5],[1503710080, 74917, 64.1634, -21.703, 5],[1503710144, 74913, 64.146, -21.8085, 5],[1503710208, 74913, 64.2368, -21.8393, 10],[1503710272, 74913, 64.146, -21.8085, 10],[1503710336, 74913, 64.146, -21.8085, 10],[1503710464, 74913, 64.146, -21.8085, 10],[1503710720, 74934, 64.3219, -22.0844, 20],[1503710848, 74913, 64.1322, -21.7608, 10],[1503710976, 74913, 64.146, -21.8085, 5],[1503711232, 74918, 64.1015, -21.8763, 5],[1503712256, 74907, 63.8582, -21.3693, 20],[1503712384, 74913, 64.1045, -21.8037, 5],[1503712512, 74913, 64.1141, -21.8419, 5],[1503712768, 74913, 64.1369, -21.9139, 5],[1503713024, 74913, 64.1369, -21.9139, 5],[1503713152, 74913, 64.1429, -21.9447, 5],[1503713216, 74913, 64.1439, -21.98, 5],[1503713248, 74913, 64.1369, -21.9139, 5],[1503713280, 74913, 64.1302, -21.8086, 5],[1503713312, 74926, 64.0661, -21.962, 5],[1503713344, 74913, 64.1045, -21.8037, 5],[1503713408, 74930, 64.0875, -21.9284, 50],[1503713536, 74922, 64.0026, -21.1827, 20],[1503713792, 74913, 64.1429, -21.9447, 5],[1503714304, 74913, 64.1322, -21.7608, 5],[1503714816, 74934, 64.3219, -22.0844, 20],[1503715072, 74917, 64.1634, -21.703, 5],[1503715328, 74918, 64.1175, -21.9043, 5],[1503716352, 74913, 64.1429, -21.9447, 5],[1503716608, 74913, 64.1302, -21.8086, 5],[1503716864, 74913, 64.1369, -21.9139, 5],[1503717376, 74913, 64.1442, -21.837, 5],[1503719424, 74930, 64.0875, -21.9284, 10],[1503723520, 9220, 53.1299, 23.1621, 50],[1503727616, 9220, 53.1351, 23.1642, 5],[1503728128, 8072, 52.9833, 22.2477, 5],[1503728384, 9220, 53.1299, 23.1621, 5],[1503728640, 9220, 53.1351, 23.1642, 5],[1503729664, 9220, 53.1351, 23.1642, 5],[1503731712, 9220, 53.1299, 23.1621, 50],[1503733760, 9220, 53.1299, 23.1621, 50],[1503734784, 8685, 53.173, 22.0737, 50],[1503735296, 9220, 53.1299, 23.1621, 50],[1503735808, 9220, 53.1351, 23.1642, 5],[1503737856, 9220, 53.1299, 23.1621, 100],[1503738368, 8072, 52.9833, 22.2477, 10],[1503738880, 9220, 53.1351, 23.1642, 5],[1503739904, 9220, 53.1299, 23.1621, 5],[1503741952, 9220, 53.1299, 23.1621, 5],[1503742976, 9220, 53.1299, 23.1621, 5],[1503743488, 9220, 53.1299, 23.1621, 5],[1503743616, 9220, 53.1299, 23.1621, 5],[1503743680, 9220, 53.1479, 23.1141, 5],[1503743744, 9220, 53.1299, 23.1621, 5],[1503744000, 8072, 52.9833, 22.2477, 50],[1503746048, 8329, 52.4306, 22.869, 10],[1503748096, 9220, 53.1299, 23.1621, 1000],[1503748608, 9072, 53.302, 23.2846, 20],[1503748864, 9220, 53.1299, 23.1621, 100],[1503749120, 8329, 52.4306, 22.869, 5],[1503749632, 8072, 52.9833, 22.2477, 10],[1503750144, 8072, 52.9833, 22.2477, 200],[1503750400, 8329, 52.4306, 22.869, 10],[1503750656, 8329, 52.4306, 22.869, 100],[1503751168, 9579, 52.2394, 21.0362, 200],[1503752192, 9579, 52.2394, 21.0362, 200],[1503756288, 9579, 52.2394, 21.0362, 200],[1503789056, 67774, 67.2721, 14.4675, 20],[1503790080, 67774, 67.2869, 14.3786, 100],[1503790336, 67774, 67.2869, 14.3786, 100],[1503790464, 67774, 67.2869, 14.3786, 100],[1503790528, 67508, 68.2094, 14.4911, 100],[1503790592, 67688, 67.2678, 15.2532, 200],[1503790848, 67774, 67.2721, 14.4675, 20],[1503791104, 67774, 67.2721, 14.4675, 10],[1503791360, 67097, 69.6656, 18.938, 500],[1503791616, 67774, 67.2721, 14.4675, 5],[1503791744, 67278, 67.0941, 15.3735, 50],[1503791872, 67774, 67.2721, 14.4675, 50],[1503792128, 67774, 67.2721, 14.4675, 200],[1503792384, 108869, 65.6892, 11.9558, 200],[1503792640, 67774, 67.2721, 14.4675, 200],[1503793152, 67774, 67.2721, 14.4675, 20],[1503794176, 67774, 67.2721, 14.4675, 20],[1503794432, 67240, 66.0199, 12.613, 50],[1503794560, 67774, 67.2721, 14.4675, 20],[1503794688, 67774, 67.2721, 14.4675, 50],[1503794816, 67688, 67.25, 15.4, 50],[1503794944, 67774, 67.2721, 14.4675, 50],[1503795200, 67774, 67.2721, 14.4675, 10],[1503796224, 67390, 66.3144, 14.1712, 100],[1503796480, 67425, 66.3706, 12.3685, 100],[1503796608, 67425, 66.3706, 12.3685, 100],[1503796640, 67688, 67.2678, 15.2532, 100],[1503796672, 67425, 66.3706, 12.3685, 100],[1503796736, 67324, 66.8632, 13.7067, 50],[1503796864, 67390, 66.3144, 14.1712, 100],[1503796992, 67520, 67.0127, 14.0104, 100],[1503797248, 67390, 66.3144, 14.1712, 100],[1503797376, 111508, 66.4028, 12.8532, 100],[1503797504, 67688, 67.2678, 15.2532, 200],[1503797568, 67390, 66.3144, 14.1712, 200],[1503797632, 67688, 67.2678, 15.2532, 200],[1503797760, 67390, 66.3144, 14.1712, 100],[1503797888, 108869, 65.6892, 11.9558, 100],[1503798016, 67688, 67.2678, 15.2532, 5],[1503798144, 67390, 66.3144, 14.1712, 100],[1503798272, 67390, 66.3144, 14.1712, 100],[1503798528, 67630, 66.813, 13.9624, 100],[1503798784, 67390, 66.3144, 14.1712, 50],[1503799040, 67688, 67.2678, 15.2532, 100],[1503799296, 67390, 66.3144, 14.1712, 200],[1503799424, 67688, 67.2678, 15.2532, 200],[1503799552, 67688, 67.2678, 15.2532, 200],[1503799808, 67688, 67.2678, 15.2532, 200],[1503800320, 67688, 67.2678, 15.2532, 200],[1503800832, 67390, 66.3144, 14.1712, 200],[1503800960, 67688, 67.2678, 15.2532, 200],[1503801088, 67688, 67.2678, 15.2532, 200],[1503801344, 67278, 67.0941, 15.3735, 200],[1503801600, 67390, 66.3144, 14.1712, 100],[1503801856, 67425, 66.3706, 12.3685, 100],[1503802112, 67390, 66.3144, 14.1712, 100],[1503802368, 67275, 66.8869, 15.4165, 100],[1503802624, 67390, 66.3144, 14.1712, 100],[1503802880, 67390, 66.3144, 14.1712, 100],[1503803136, 67774, 67.3016, 14.7802, 100],[1503803392, 67278, 67.0941, 15.3735, 100],[1503803520, 67278, 67.0941, 15.3735, 100],[1503803584, 108871, 62.3318, 5.6418, 100],[1503803648, 67278, 67.0941, 15.3735, 100],[1503803904, 67231, 66.3312, 14.1752, 100],[1503804032, 67278, 67.0941, 15.3735, 100],[1503804160, 108868, 65.9949, 12.2653, 200],[1503804416, 67390, 66.3144, 14.1712, 100],[1503804928, 67774, 67.3016, 14.7802, 100],[1503805440, 67390, 66.3144, 14.1712, 100],[1503805696, 67630, 66.813, 13.9624, 100],[1503805952, 67688, 67.2678, 15.2532, 100],[1503806080, 67390, 66.3144, 14.1712, 5],[1503806208, 67774, 67.2721, 14.4675, 50],[1503806464, 67520, 67.0127, 14.0104, 500],[1503806720, 67240, 66.0199, 12.613, 100],[1503806976, 67848, 66.7224, 13.4654, 100],[1503807232, 67520, 67.0127, 14.0104, 100],[1503807360, 67384, 65.833, 13.1914, 100],[1503807488, 67390, 66.3144, 14.1712, 100],[1503807744, 67774, 67.2721, 14.4675, 200],[1503807872, 67181, 65.3168, 12.1808, 200],[1503808000, 67425, 66.3706, 12.3685, 100],[1503808256, 67390, 66.3144, 14.1712, 50],[1503808512, 67384, 65.833, 13.1914, 50],[1503808768, 67390, 66.3144, 14.1712, 100],[1503808896, 67278, 67.0941, 15.3735, 500],[1503809024, 67390, 66.3144, 14.1712, 50],[1503809280, 67774, 67.2721, 14.4675, 100],[1503809408, 67390, 66.3144, 14.1712, 100],[1503809472, 67774, 67.2721, 14.4675, 100],[1503809536, 67278, 67.0941, 15.3735, 500],[1503809792, 108871, 62.3318, 5.6418, 100],[1503810048, 67390, 66.3144, 14.1712, 50],[1503810304, 67390, 66.3144, 14.1712, 100],[1503810432, 67390, 66.3144, 14.1712, 5],[1503810496, 67100, 65.4105, 13.4481, 100],[1503810560, 108871, 62.3318, 5.6418, 500],[1503810816, 108871, 62.3318, 5.6418, 500],[1503810944, 67384, 65.833, 13.1914, 500],[1503810976, 108871, 62.3318, 5.6418, 500],[1503811008, 108871, 62.3318, 5.6418, 500],[1503811072, 67390, 66.3144, 14.1712, 50],[1503811328, 67390, 66.3144, 14.1712, 200],[1503811456, 67275, 66.8869, 15.4165, 100],[1503811584, 67278, 67.0941, 15.3735, 200],[1503811840, 67181, 65.3168, 12.1808, 200],[1503811968, 67774, 67.2721, 14.4675, 200],[1503812096, 67688, 67.2678, 15.2532, 100],[1503812352, 67324, 66.8632, 13.7067, 100],[1503812480, 67688, 67.2678, 15.2532, 100],[1503812608, 67384, 65.833, 13.1914, 1000],[1503813120, 108871, 62.3318, 5.6418, 500],[1503813376, 67361, 66.2088, 13.0406, 500],[1503813632, 67240, 66.0199, 12.613, 200],[1503813888, 67390, 66.3144, 14.1712, 100],[1503814144, 67774, 67.2721, 14.4675, 50],[1503814400, 67384, 65.833, 13.1914, 50],[1503814656, 67790, 68.367, 17.6078, 200],[1503814912, 67181, 65.3168, 12.1808, 500],[1503815168, 67384, 65.833, 13.1914, 100],[1503815296, 67390, 66.3144, 14.1712, 100],[1503815424, 67384, 65.833, 13.1914, 500],[1503815680, 67774, 67.2721, 14.4675, 100],[1503815936, 67278, 67.0941, 15.3735, 100],[1503816192, 67390, 66.3144, 14.1712, 200],[1503816448, 67240, 66.0199, 12.613, 200],[1503816576, 67774, 67.2721, 14.4675, 200],[1503816704, 67357, 66.8376, 13.7537, 100],[1503816960, 67390, 66.3144, 14.1712, 100],[1503817216, 67774, 67.2721, 14.4675, 200],[1503817728, 67390, 66.3144, 14.1712, 200],[1503817792, 67774, 67.2721, 14.4675, 200],[1503817856, 67774, 67.2721, 14.4675, 200],[1503817984, 67774, 67.2721, 14.4675, 200],[1503818240, 67384, 65.833, 13.1914, 500],[1503818496, 67384, 65.833, 13.1914, 500],[1503818624, 67451, 66.0725, 12.8949, 500],[1503818688, 67384, 65.833, 13.1914, 500],[1503818752, 67390, 66.3144, 14.1712, 100],[1503819008, 67774, 67.2721, 14.4675, 100],[1503819264, 67774, 67.2721, 14.4675, 100],[1503819520, 67384, 65.833, 13.1914, 50],[1503819776, 67390, 66.3144, 14.1712, 500],[1503820032, 67774, 67.2721, 14.4675, 100],[1503820288, 67390, 66.3144, 14.1712, 100],[1503820416, 67774, 67.3016, 14.7802, 100],[1503820544, 67774, 67.2721, 14.4675, 10],[1503820800, 67774, 67.2721, 14.4675, 200],[1503821312, 67372, 68.4415, 17.4062, 200],[1503821376, 67372, 68.4415, 17.4062, 200],[1503821408, 67372, 68.4415, 17.4062, 200],[1503821410, 67372, 68.4415, 17.4062, 200],[1503821411, 9652, 69.9567, 23.236, 20],[1503821412, 67372, 68.4415, 17.4062, 200],[1503821416, 67372, 68.4415, 17.4062, 200],[1503821424, 67372, 68.4415, 17.4062, 200],[1503821440, 67372, 68.4415, 17.4062, 200],[1503821568, 67290, 66.9082, 13.6281, 50],[1503821824, 5627, 50.4522, 30.5287, 500],[1503823872, 6006, 49.982, 36.2566, 5],[1503825920, 5627, 50.4522, 30.5287, 500],[1503830016, 5627, 50.4522, 30.5287, 500],[1503838208, 5627, 50.4522, 30.5287, 500],[1503854592, 18112, 55.7386, 37.6068, 1000],[1503887360, 42721, 51.2993, 9.491, 200],[1503891456, 42721, 51.2993, 9.491, 200],[1503891712, 38692, 48.0872, 9.2275, 20],[1503891968, 42721, 51.2993, 9.491, 200],[1503892480, 40421, 51.4313, 6.8166, 500],[1503893504, 43407, 51.2184, 6.7734, 20],[1503893760, 42721, 51.2993, 9.491, 200],[1503894016, 42721, 51.2993, 9.491, 200],[1503894528, 42721, 51.2993, 9.491, 500],[1503894784, 43407, 51.2705, 6.8144, 20],[1503894912, 43407, 51.2705, 6.8144, 20],[1503894944, 43407, 51.2705, 6.8144, 20],[1503894960, 43407, 51.2705, 6.8144, 20],[1503894968, 43407, 51.2705, 6.8144, 20],[1503894972, 43407, 51.2705, 6.8144, 20],[1503894973, 43407, 51.2184, 6.7734, 20],[1503894974, 43407, 51.2705, 6.8144, 20],[1503894976, 43407, 51.2705, 6.8144, 20],[1503895040, 42721, 51.2993, 9.491, 200],[1503895168, 42721, 51.2993, 9.491, 200],[1503895232, 42721, 51.2993, 9.491, 200],[1503895240, 43407, 51.2705, 6.8144, 20],[1503895241, 42721, 51.2993, 9.491, 200],[1503895242, 42721, 51.2993, 9.491, 200],[1503895244, 42721, 51.2993, 9.491, 200],[1503895248, 42721, 51.2993, 9.491, 200],[1503895264, 42721, 51.2993, 9.491, 200],[1503895296, 42721, 51.2993, 9.491, 200],[1503895552, 42721, 51.2993, 9.491, 200],[1503897600, 42721, 51.2993, 9.491, 200],[1503898624, 42721, 51.2993, 9.491, 200],[1503898752, 42721, 51.2993, 9.491, 200],[1503898816, 42721, 51.2993, 9.491, 200],[1503898848, 43720, 50.2595, 10.9691, 20],[1503898856, 42721, 51.2993, 9.491, 200],[1503898864, 42721, 51.2993, 9.491, 200],[1503898880, 42721, 51.2993, 9.491, 200],[1503899136, 42721, 51.2993, 9.491, 200],[1503899648, 42721, 51.2993, 9.491, 200],[1503900672, 42721, 51.2993, 9.491, 200],[1503900928, 43407, 51.2184, 6.7734, 20],[1503901184, 42721, 51.2993, 9.491, 200],[1503901696, 42721, 51.2993, 9.491, 200],[1503903744, 42721, 51.2993, 9.491, 200],[1503907840, 42721, 51.2993, 9.491, 200],[1503908864, 43468, 51.4853, 7.5372, 50],[1503908928, 43468, 51.4853, 7.5372, 50],[1503908944, 43468, 51.4853, 7.5372, 50],[1503908946, 43468, 51.4853, 7.5372, 50],[1503908947, 43407, 51.2184, 6.7734, 20],[1503908948, 43468, 51.4853, 7.5372, 50],[1503908952, 43468, 51.4853, 7.5372, 50],[1503908960, 43468, 51.4853, 7.5372, 50],[1503908992, 43468, 51.4853, 7.5372, 50],[1503909120, 43468, 51.4853, 7.5372, 50],[1503909124, 43468, 51.4853, 7.5372, 50],[1503909126, 43468, 51.4853, 7.5372, 50],[1503909127, 43407, 51.2184, 6.7734, 20],[1503909128, 43468, 51.4853, 7.5372, 50],[1503909136, 43468, 51.4853, 7.5372, 50],[1503909152, 43468, 51.4853, 7.5372, 50],[1503909184, 43468, 51.4853, 7.5372, 50],[1503909248, 43468, 51.4853, 7.5372, 50],[1503909376, 42721, 51.2993, 9.491, 200],[1503909888, 42721, 51.2993, 9.491, 200],[1503911936, 44242, 52.5095, 13.3414, 1000],[1503916032, 42721, 51.2993, 9.491, 200],[1503917056, 42721, 51.2993, 9.491, 200],[1503917568, 44579, 48.3601, 10.8885, 1000],[1503917824, 42721, 51.2993, 9.491, 200],[1503917856, 42721, 51.2993, 9.491, 200],[1503917872, 42721, 51.2993, 9.491, 200],[1503917880, 42721, 51.2993, 9.491, 200],[1503917884, 42721, 51.2993, 9.491, 200],[1503917886, 43407, 51.2184, 6.7734, 20],[1503917887, 42721, 51.2993, 9.491, 200],[1503917888, 42721, 51.2993, 9.491, 200],[1503917920, 42721, 51.2993, 9.491, 200],[1503917924, 42721, 51.2993, 9.491, 200],[1503917925, 43407, 51.2705, 6.8144, 20],[1503917926, 42721, 51.2993, 9.491, 200],[1503917928, 42721, 51.2993, 9.491, 200],[1503917936, 42721, 51.2993, 9.491, 200],[1503917952, 42721, 51.2993, 9.491, 200],[1503918080, 42721, 51.2993, 9.491, 200],[1503919104, 43407, 51.2705, 6.8144, 20],[1503919360, 42721, 51.2993, 9.491, 200],[1503919616, 42721, 51.2993, 9.491, 200],[1503920128, 72359, 45.6554, 16.5399, 200],[1503920384, 72533, 45.3011, 14.5056, 200],[1503920640, 72357, 45.3319, 18.8502, 200],[1503920896, 73370, 44.4012, 15.62, 200],[1503921024, 72019, 46.3058, 16.3383, 200],[1503921152, 72336, 45.5473, 18.6951, 100],[1503921408, 72222, 45.3253, 14.4409, 100],[1503921664, 72119, 43.5098, 16.4411, 50],[1503921920, 71943, 45.8034, 16.0455, 50],[1503922176, 71943, 45.8293, 15.9793, 200],[1503922432, 72336, 45.5473, 18.6951, 100],[1503922688, 71943, 45.8293, 15.9793, 50],[1503923200, 72014, 45.7148, 16.069, 100],[1503923456, 73370, 44.4012, 15.62, 200],[1503923712, 71943, 45.8293, 15.9793, 100],[1503923968, 72336, 45.5473, 18.6951, 100],[1503924096, 71943, 45.8293, 15.9793, 100],[1503924224, 72452, 46.2508, 16.6219, 200],[1503924352, 73370, 44.4012, 15.62, 200],[1503924480, 71943, 45.8109, 15.9779, 200],[1503924736, 72514, 46.0271, 16.5492, 200],[1503924864, 73602, 45.4945, 15.5485, 200],[1503924992, 71943, 45.8109, 15.9779, 200],[1503925248, 72900, 45.7579, 18.4657, 200],[1503925376, 72222, 45.3253, 14.4409, 200],[1503925504, 71943, 45.8293, 15.9793, 200],[1503925760, 71943, 45.8293, 15.9793, 200],[1503926016, 72525, 45.2745, 14.563, 200],[1503926144, 72569, 45.3091, 13.684, 200],[1503926272, 71943, 45.8293, 15.9793, 200],[1503926528, 72248, 44.8219, 13.8915, 200],[1503926784, 71943, 45.8293, 15.9793, 200],[1503927296, 71943, 45.8293, 15.9793, 200],[1503928320, 71943, 45.8293, 15.9793, 20],[1503929344, 71939, 45.9133, 15.782, 20],[1503929472, 71943, 45.8293, 15.9793, 20],[1503929600, 71943, 45.8293, 15.9793, 20],[1503929856, 71943, 45.8293, 15.9793, 20],[1503930368, 71943, 45.8293, 15.9793, 20],[1503932416, 72378, 45.1401, 14.1175, 100],[1503932544, 71943, 45.8293, 15.9793, 100],[1503932672, 72727, 46.3638, 16.6561, 200],[1503932928, 71943, 45.8293, 15.9793, 20],[1503933184, 71943, 45.8293, 15.9793, 100],[1503933312, 72222, 45.3253, 14.4409, 100],[1503933440, 71943, 45.8293, 15.9793, 5],[1503933696, 72222, 45.3253, 14.4409, 50],[1503933952, 72606, 45.7116, 16.394, 50],[1503934208, 72819, 45.1816, 18.0696, 100],[1503934464, 72119, 43.5098, 16.4411, 100],[1503934720, 71943, 45.8293, 15.9793, 100],[1503934976, 71943, 45.8293, 15.9793, 100],[1503935232, 72248, 44.8219, 13.8915, 100],[1503935360, 71943, 45.8293, 15.9793, 100],[1503935488, 71943, 45.8293, 15.9793, 100],[1503935744, 72222, 45.3253, 14.4409, 100],[1503935872, 71943, 45.8293, 15.9793, 100],[1503936000, 71943, 45.8293, 15.9793, 100],[1503936512, 72773, 45.1667, 15.5, 200],[1503937024, 72222, 45.3253, 14.4409, 500],[1503937280, 72773, 45.1667, 15.5, 200],[1503937536, 72336, 45.5473, 18.6951, 500],[1503938560, 71943, 45.8293, 15.9793, 100],[1503939072, 73370, 44.4012, 15.62, 100],[1503939328, 72266, 46.1643, 15.7545, 100],[1503939584, 71943, 45.8293, 15.9793, 100],[1503940608, 72773, 45.1667, 15.5, 200],[1503944704, 72773, 45.1667, 15.5, 200],[1503945728, 71943, 45.7205, 16.0267, 50],[1503946752, 72336, 45.5473, 18.6951, 100],[1503947008, 71943, 45.8293, 15.9793, 100],[1503947264, 72204, 45.7998, 15.7102, 100],[1503947776, 72019, 46.3058, 16.3383, 100],[1503948032, 71943, 45.8293, 15.9793, 100],[1503948288, 71943, 45.8293, 15.9793, 100],[1503948800, 71943, 45.8293, 15.9793, 100],[1503949056, 71943, 45.7205, 16.0267, 100],[1503949120, 71943, 45.8293, 15.9793, 100],[1503949184, 71943, 45.8293, 15.9793, 100],[1503949312, 72336, 45.5473, 18.6951, 50],[1503949568, 71943, 45.8293, 15.9793, 50],[1503949824, 71943, 45.8293, 15.9793, 20],[1503950080, 72592, 45.6697, 15.6534, 20],[1503950336, 72336, 45.5473, 18.6951, 20],[1503950592, 71943, 45.8293, 15.9793, 20],[1503950848, 71946, 44.12, 15.2423, 200],[1503951104, 71943, 45.8293, 15.9793, 5],[1503951360, 71943, 45.8293, 15.9793, 100],[1503951872, 72163, 43.7037, 16.6307, 100],[1503952384, 72163, 43.7037, 16.6307, 100],[1503952640, 73370, 44.4012, 15.62, 100],[1503952896, 71943, 45.8293, 15.9793, 200],[1503953408, 72336, 45.5473, 18.6951, 100],[1503953664, 71943, 45.8293, 15.9793, 50],[1503953920, 71943, 45.8293, 15.9793, 10],[1503954944, 73602, 45.4945, 15.5485, 50],[1503955200, 71943, 45.7984, 15.9489, 100],[1503955456, 71943, 45.8293, 15.9793, 5],[1503955968, 72810, 42.9407, 16.9379, 200],[1503956224, 71943, 45.8293, 15.9793, 200],[1503956480, 71943, 45.8293, 15.9793, 200],[1503956992, 72248, 44.8219, 13.8915, 200],[1503957248, 71943, 45.8293, 15.9793, 200],[1503957504, 71943, 45.8105, 15.8876, 200],[1503957760, 72222, 45.3253, 14.4409, 200],[1503958016, 72160, 45.4675, 16.3868, 200],[1503958272, 71943, 45.8293, 15.9793, 200],[1503958400, 72160, 45.4675, 16.3868, 200],[1503958528, 71943, 45.8105, 15.8876, 200],[1503958784, 71943, 45.8293, 15.9793, 200],[1503958848, 71943, 45.8105, 15.8876, 200],[1503958912, 71943, 45.8105, 15.8876, 200],[1503959040, 71943, 45.8293, 15.9793, 200],[1503959296, 72419, 45.3547, 14.3287, 200],[1503959552, 71943, 45.8293, 15.9793, 200],[1503959808, 72336, 45.5473, 18.6951, 200],[1503960064, 71943, 45.8293, 15.9793, 200],[1503960576, 71943, 45.8293, 15.9793, 200],[1503960832, 72380, 45.4857, 18.0918, 200],[1503961088, 71943, 45.8293, 15.9793, 50],[1503961600, 71943, 45.8293, 15.9793, 50],[1503961856, 72168, 43.7278, 15.8952, 200],[1503962112, 71943, 45.8293, 15.9793, 50],[1503962624, 72248, 44.8219, 13.8915, 100],[1503962752, 71943, 45.8293, 15.9793, 100],[1503962880, 71943, 45.8293, 15.9793, 20],[1503963136, 72533, 45.3011, 14.5056, 50],[1503963392, 71943, 45.8293, 15.9793, 50],[1503963648, 71943, 45.8293, 15.9793, 50],[1503964160, 71943, 45.8293, 15.9793, 10],[1503964416, 71943, 45.8034, 16.0455, 10],[1503964544, 71943, 45.8293, 15.9793, 10],[1503964672, 71943, 45.8293, 15.9793, 5],[1503964928, 72380, 45.4857, 18.0918, 50],[1503965184, 72119, 43.5098, 16.4411, 200],[1503965440, 72088, 45.0995, 18.6301, 200],[1503965696, 71943, 45.8293, 15.9793, 200],[1503965824, 72119, 43.5098, 16.4411, 200],[1503965888, 71943, 45.8293, 15.9793, 200],[1503965952, 71943, 45.8293, 15.9793, 200],[1503966208, 71943, 45.8293, 15.9793, 200],[1503966464, 72289, 43.4831, 16.5491, 200],[1503966720, 71943, 45.8105, 15.8876, 200],[1503967232, 71943, 45.8293, 15.9793, 200],[1503967360, 72248, 44.8219, 13.8915, 200],[1503967488, 71943, 45.8293, 15.9793, 200],[1503967744, 71943, 45.8293, 15.9793, 200],[1503968256, 71943, 45.8293, 15.9793, 200],[1503969280, 72336, 45.5473, 18.6951, 5],[1503969792, 72429, 46.0095, 16.1155, 100],[1503970048, 72429, 46.0095, 16.1155, 100],[1503970176, 73335, 45.3803, 18.7703, 100],[1503970304, 72336, 45.5473, 18.6951, 5],[1503970560, 72222, 45.3253, 14.4409, 10],[1503970816, 72336, 45.5473, 18.6951, 100],[1503971328, 72222, 45.3253, 14.4409, 200],[1503971584, 71943, 45.8293, 15.9793, 200],[1503971840, 71943, 45.8293, 15.9793, 200],[1503972096, 72528, 45.2632, 17.3771, 200],[1503972224, 72822, 45.2692, 18.453, 200],[1503972352, 71943, 45.8293, 15.9793, 200],[1503972608, 72222, 45.3253, 14.4409, 200],[1503972864, 71943, 45.8293, 15.9793, 200],[1503973376, 72571, 45.3772, 14.3448, 10],[1503973632, 72119, 43.5098, 16.4411, 5],[1503973888, 72336, 45.5473, 18.6951, 200],[1503974400, 72248, 44.8219, 13.8915, 500],[1503974656, 71943, 45.8293, 15.9793, 200],[1503974912, 71939, 45.9133, 15.782, 500],[1503975424, 71943, 45.8293, 15.9793, 100],[1503976448, 72336, 45.5473, 18.6951, 100],[1503976704, 72336, 45.5473, 18.6951, 100],[1503976832, 72336, 45.5473, 18.6951, 100],[1503976896, 72222, 45.3253, 14.4409, 100],[1503976960, 72336, 45.5473, 18.6951, 100]]