[[1503977472, 72586, 45.3835, 14.322, 200],[1503977728, 71943, 45.8293, 15.9793, 500],[1503977984, 72119, 43.5098, 16.4411, 200],[1503978496, 71943, 45.8293, 15.9793, 20],[1503979520, 71943, 45.8293, 15.9793, 20],[1503979776, 115778, 44.8783, 15.619, 200],[1503980032, 72503, 45.3237, 14.5439, 200],[1503980288, 71943, 45.8293, 15.9793, 50],[1503980544, 72119, 43.5098, 16.4411, 5],[1503980800, 72566, 43.5462, 16.3335, 10],[1503981056, 71943, 45.8293, 15.9793, 100],[1503981568, 71943, 45.8293, 15.9793, 50],[1503982080, 72036, 45.4229, 18.9017, 50],[1503982208, 72202, 45.5792, 18.06, 50],[1503982336, 72248, 44.8219, 13.8915, 50],[1503982464, 72036, 45.4229, 18.9017, 50],[1503982592, 71943, 45.8293, 15.9793, 100],[1503983616, 71943, 45.8034, 16.0455, 100],[1503984128, 72214, 45.0808, 13.7628, 100],[1503984256, 72893, 45.45, 17.15, 100],[1503984384, 72248, 44.8219, 13.8915, 100],[1503984640, 71946, 44.12, 15.2423, 100],[1503984896, 71943, 45.8293, 15.9793, 100],[1503985024, 71946, 44.12, 15.2423, 100],[1503985152, 71943, 45.8293, 15.9793, 100],[1503985408, 72570, 43.5465, 16.3974, 100],[1503985664, 212, 35.698, 51.4115, 50],[1504002048, 212, 35.698, 51.4115, 50],[1504003072, 212, 35.698, 51.4115, 50],[1504003584, 212, 35.698, 51.4115, 50],[1504003616, 212, 35.698, 51.4115, 50],[1504003624, 212, 35.698, 51.4115, 50],[1504003628, 212, 35.698, 51.4115, 50],[1504003630, 2174, 32.6575, 51.6775, 20],[1504003631, 212, 35.698, 51.4115, 50],[1504003632, 212, 35.698, 51.4115, 50],[1504003648, 212, 35.698, 51.4115, 50],[1504003712, 212, 35.698, 51.4115, 50],[1504003840, 212, 35.698, 51.4115, 50],[1504004096, 212, 35.698, 51.4115, 50],[1504006144, 212, 35.698, 51.4115, 50],[1504010240, 212, 35.698, 51.4115, 50],[1504018432, 111802, 44.9601, 24.9405, 100],[1504018944, 4843, 44.3826, 25.9282, 100],[1504019456, 4843, 44.3826, 25.9282, 100],[1504020480, 5019, 46.3044, 25.2909, 100],[1504020482, 5336, 46.7657, 23.5943, 20],[1504020483, 5019, 46.3044, 25.2909, 100],[1504020484, 5019, 46.3044, 25.2909, 100],[1504020488, 5019, 46.3044, 25.2909, 100],[1504020496, 5019, 46.3044, 25.2909, 100],[1504020512, 5019, 46.3044, 25.2909, 100],[1504020544, 5019, 46.3044, 25.2909, 100],[1504020608, 5019, 46.3044, 25.2909, 100],[1504020736, 5019, 46.3044, 25.2909, 100],[1504020992, 5019, 46.3044, 25.2909, 100],[1504021504, 5019, 46.3044, 25.2909, 100],[1504022528, 5172, 43.886, 25.9704, 5],[1504023552, 4847, 46.0497, 26.1277, 5],[1504024576, 4945, 44.8188, 26.0786, 50],[1504026624, 4746, 44.7202, 26.6362, 5],[1504027648, 4778, 46.0014, 26.1316, 5],[1504028672, 4761, 45.1637, 28.8023, 5],[1504029184, 4843, 44.3826, 25.9282, 5],[1504029696, 5136, 45.0489, 23.2904, 20],[1504030720, 5533, 46.0653, 23.5917, 200],[1504034816, 5505, 46.5701, 26.9124, 200],[1504036864, 5505, 46.5701, 26.9124, 200],[1504037376, 4761, 45.1637, 28.8023, 200],[1504037888, 116558, 45.1738, 29.1164, 200],[1504038912, 5078, 43.8, 28.5833, 5],[1504039936, 5453, 47.1304, 24.5042, 5],[1504040960, 111802, 44.9601, 24.9405, 100],[1504041984, 111802, 44.9601, 24.9405, 5],[1504042496, 5453, 47.1304, 24.5042, 5],[1504043008, 4695, 44.4865, 26.1738, 5],[1504043520, 5411, 44.4117, 26.0422, 10],[1504043776, 5323, 44.6025, 26.0468, 20],[1504044032, 4856, 46.573, 24.5916, 50],[1504044544, 5487, 44.6224, 26.1191, 10],[1504045056, 4695, 44.4865, 26.1738, 10],[1504045568, 5453, 47.1304, 24.5042, 10],[1504046080, 4695, 44.4865, 26.1738, 10],[1504047104, 111802, 44.9601, 24.9405, 5],[1504049152, 113558, 44.5606, 27.3726, 100],[1504050176, 5480, 45.0972, 25.7656, 5],[1504051200, 4515, 60.9915, 25.6535, 10],[1504053248, 4436, 65.0121, 25.4753, 5],[1504055296, 4515, 60.9915, 25.6535, 5],[1504059392, 4515, 60.9883, 25.6463, 5],[1504061440, 4515, 60.9706, 25.6501, 5],[1504062464, 4627, 61.0525, 25.44, 10],[1504062720, 4515, 60.9706, 25.6501, 5],[1504062976, 4515, 60.9965, 25.7566, 10],[1504063488, 4436, 65.0121, 25.4753, 500],[1504065536, 4528, 62.8807, 27.6928, 5],[1504067584, 4515, 61.0158, 25.7236, 20],[1504068608, 4515, 60.9662, 25.6771, 10],[1504069120, 4634, 61.1927, 26.0498, 20],[1504069632, 4515, 60.9706, 25.6501, 5],[1504070656, 4634, 61.2029, 26.0229, 20],[1504070912, 4515, 60.953, 25.6224, 20],[1504071168, 4515, 60.9883, 25.6463, 20],[1504071680, 4515, 60.9535, 25.6546, 100],[1504072704, 4515, 60.9535, 25.6546, 100],[1504073216, 4515, 60.9535, 25.6546, 100],[1504073344, 4515, 60.9535, 25.6546, 100],[1504073360, 4436, 64.9913, 25.4942, 20],[1504073368, 4515, 60.9535, 25.6546, 100],[1504073376, 4515, 60.9535, 25.6546, 100],[1504073408, 4515, 60.9535, 25.6546, 100],[1504073472, 4515, 60.9535, 25.6546, 100],[1504073728, 4515, 60.9535, 25.6546, 100],[1504075776, 4342, 61.469, 23.7464, 200],[1504076800, 4528, 62.9177, 27.6803, 100],[1504076928, 4632, 60.1797, 24.9344, 5],[1504077056, 4342, 61.5042, 23.7569, 100],[1504077312, 4342, 61.469, 23.7464, 5],[1504077824, 4528, 62.8746, 27.6286, 200],[1504078336, 4632, 60.1797, 24.9344, 200],[1504078848, 4528, 62.9038, 27.6865, 200],[1504079360, 4342, 61.506, 23.7313, 200],[1504079872, 4342, 61.5286, 23.676, 200],[1504080128, 4528, 62.9038, 27.6865, 5],[1504080256, 4342, 61.5042, 23.7569, 200],[1504080384, 4515, 60.9883, 25.6463, 100],[1504080896, 4342, 61.5286, 23.676, 200],[1504081152, 4342, 61.5286, 23.676, 200],[1504081280, 4342, 61.5286, 23.676, 200],[1504081344, 4342, 61.5286, 23.676, 200],[1504081352, 4342, 61.5286, 23.676, 200],[1504081354, 4342, 61.5286, 23.676, 200],[1504081355, 4342, 61.4492, 23.8557, 20],[1504081356, 4342, 61.5286, 23.676, 200],[1504081360, 4342, 61.5286, 23.676, 200],[1504081376, 4342, 61.5286, 23.676, 200],[1504081408, 4342, 61.5286, 23.676, 200],[1504081920, 4342, 61.5042, 23.7569, 200],[1504082432, 4342, 61.5102, 23.7985, 20],[1504082688, 4515, 60.9883, 25.6463, 100],[1504082944, 4528, 62.9038, 27.6865, 200],[1504083200, 4342, 61.5042, 23.7569, 100],[1504083456, 4342, 61.5042, 23.7569, 200],[1504083968, 42660, 52.0829, 7.9934, 10],[1504084992, 40626, 52.1957, 8.338, 20],[1504085248, 40626, 52.1915, 8.2977, 20],[1504085376, 41163, 52.1003, 8.0805, 20],[1504085504, 41958, 52.139, 8.1508, 10],[1504086016, 37937, 52.3529, 8.0129, 20],[1504086528, 43966, 52.4069, 7.9837, 20],[1504086784, 42827, 53.0284, 8.5332, 100],[1504087040, 43966, 52.4069, 7.9837, 10],[1504088064, 43966, 52.4069, 7.9837, 5],[1504090112, 39824, 52.2906, 8.0801, 10],[1504092160, 39824, 52.2703, 8.0116, 5],[1504094208, 39824, 52.2906, 8.0801, 5],[1504094720, 39824, 52.2636, 8.0459, 5],[1504094976, 40626, 52.1957, 8.338, 20],[1504095232, 39824, 52.2906, 8.0801, 5],[1504096256, 44461, 52.1203, 8.1564, 10],[1504096768, 42882, 53.0162, 7.862, 10],[1504097280, 44461, 52.1203, 8.1564, 5],[1504098304, 39824, 52.2703, 8.0116, 5],[1504100352, 40626, 52.1957, 8.338, 5],[1504100864, 40626, 52.1957, 8.338, 20],[1504101120, 40626, 52.1957, 8.338, 200],[1504101248, 37609, 52.8954, 8.4401, 100],[1504101376, 40626, 52.1957, 8.338, 5],[1504101888, 43966, 52.4069, 7.9837, 10],[1504102400, 44129, 52.2298, 8.1659, 5],[1504103424, 39824, 52.2708, 8.0463, 5],[1504103936, 43966, 52.4069, 7.9837, 10],[1504104192, 44767, 52.4965, 7.9524, 20],[1504104448, 39824, 52.2708, 8.0463, 10],[1504104960, 38749, 52.5355, 14.3771, 5],[1504105472, 39315, 52.2792, 7.4413, 20],[1504106496, 39824, 52.2636, 8.0459, 5],[1504108544, 44461, 52.1203, 8.1564, 20],[1504109056, 39824, 52.2636, 8.0459, 10],[1504109568, 39824, 52.2703, 8.0116, 5],[1504110592, 39824, 52.2636, 8.0459, 10],[1504111616, 39824, 52.251, 8.0367, 5],[1504111744, 39861, 53.131, 8.1828, 100],[1504111872, 39824, 52.2708, 8.0463, 5],[1504112128, 39824, 52.251, 8.0367, 10],[1504112640, 44461, 52.1203, 8.1564, 5],[1504114688, 43529, 52.1198, 8.2003, 10],[1504115712, 41958, 52.1614, 8.1486, 10],[1504115968, 42196, 52.6715, 7.4888, 100],[1504116224, 44461, 52.1203, 8.1564, 5],[1504116736, 42721, 51.2993, 9.491, 200],[1504149504, 25473, 51.5074, -0.1196, 10],[1504149632, 25473, 51.5074, -0.1196, 10],[1504149664, 25473, 51.5074, -0.1196, 10],[1504149680, 25473, 51.5074, -0.1196, 10],[1504149688, 25473, 51.5074, -0.1196, 10],[1504149692, 107875, 37.751, -97.822, 1000],[1504149694, 45303, 53.3379, -6.2591, 20],[1504149695, 107875, 37.751, -97.822, 1000],[1504149696, 25473, 51.5074, -0.1196, 10],[1504149760, 66032, 40.4163, -3.6934, 20],[1504150016, 26728, 51.5074, -0.1196, 10],[1504150272, 42964, 50.1103, 8.7147, 20],[1504150528, 26728, 51.5074, -0.1196, 10],[1504151040, 50062, 48.8323, 2.4075, 20],[1504151296, 26728, 51.5074, -0.1196, 10],[1504151552, 45423, 53.9671, -8.298, 10],[1504153600, 26728, 51.5074, -0.1196, 10],[1504157696, 25609, 51.4964, -0.1224, 200],[1504165888, 25609, 51.4964, -0.1224, 200],[1504169984, 25609, 51.4964, -0.1224, 200],[1504172032, 25609, 51.4964, -0.1224, 200],[1504173056, 45235, 53.3472, -6.2439, 200],[1504173312, 25609, 51.4964, -0.1224, 200],[1504173568, 25609, 51.4964, -0.1224, 200],[1504174080, 25609, 51.4964, -0.1224, 200],[1504182272, 28307, 52.4867, -1.8989, 10],[1504183296, 26573, 53.4799, -1.2639, 20],[1504184320, 25974, 53.3488, -1.4091, 100],[1504185344, 26005, 53.6829, -0.672, 20],[1504185856, 26626, 53.4354, -0.3207, 50],[1504186112, 27688, 53.5878, -1.0319, 50],[1504186368, 26491, 51.7106, -3.6988, 50],[1504186624, 73601, 51.631, -3.4774, 10],[1504186880, 27887, 51.4367, -3.1664, 50],[1504187136, 114758, 51.7125, -3.2294, 20],[1504187392, 28215, 53.7981, -1.7623, 50],[1504187648, 26642, 53.5635, -2.2239, 50],[1504187904, 25819, 53.3933, -2.1336, 10],[1504188160, 26642, 53.5197, -2.2109, 10],[1504188416, 26264, 50.4189, -4.0647, 200],[1504189440, 26622, 51.4785, -1.6131, 200],[1504190464, 26172, 51.5181, 0.194, 50],[1504191488, 28585, 53.0965, -2.3093, 50],[1504192512, 28585, 53.0965, -2.3093, 50],[1504194560, 25965, 50.9601, -2.54, 50],[1504195584, 28290, 53.7894, -2.5755, 20],[1504196096, 26642, 53.5039, -2.1959, 10],[1504196352, 27994, 53.4358, -2.0051, 20],[1504196608, 27688, 53.5694, -1.1878, 50],[1504198656, 25912, 52.4974, -1.9683, 50],[1504200704, 27629, 54.7503, -1.4964, 20],[1504201728, 73612, 51.5245, -0.1567, 5],[1504202752, 26048, 50.8546, 0.5362, 50],[1504203776, 27171, 51.6, -0.2167, 10],[1504204800, 26568, 54.5746, -1.1927, 50],[1504205312, 28181, 54.0771, -0.2306, 20],[1504205824, 27808, 50.8117, -3.7046, 50],[1504206080, 27512, 50.6138, -3.4037, 50],[1504206336, 27514, 50.7018, -3.5347, 10],[1504206848, 27066, 53.6515, -1.8196, 20],[1504207104, 26642, 53.4142, -2.228, 50],[1504207360, 27707, 53.6875, -1.6263, 50],[1504207616, 26351, 53.6745, -1.5835, 50],[1504207744, 26366, 53.5556, -2.0089, 20],[1504207872, 25742, 51.7159, -3.8508, 50],[1504208896, 25768, 50.9163, -2.288, 50],[1504209408, 27865, 50.7305, -3.0645, 20],[1504209920, 28458, 55.1181, -6.3348, 50],[1504210176, 73615, 54.385, -6.3282, 50],[1504210432, 73615, 54.5126, -6.2958, 20],[1504210944, 26062, 50.3348, -4.7593, 20],[1504211456, 28060, 50.1983, -5.3028, 20],[1504211968, 28060, 50.1983, -5.3028, 20],[1504212992, 27379, 55.867, -4.2621, 10],[1504214016, 26684, 51.8613, -0.4656, 10],[1504214528, 26544, 52.0045, -0.7823, 50],[1504215040, 25718, 50.9622, -3.1377, 200],[1504215296, 119492, 52.8647, 0.0356, 200],[1504215552, 25771, 51.7387, -2.1962, 200],[1504216064, 25771, 51.7387, -2.1962, 200],[1504217088, 25771, 51.7387, -2.1962, 200],[1504219136, 26355, 59.3111, -2.5905, 500],[1504221184, 26355, 59.0033, -2.9963, 500],[1504222208, 25626, 55.6198, -3.4124, 500],[1504222720, 25626, 55.6198, -3.4124, 500],[1504222976, 26944, 50.2835, -3.7901, 500],[1504223232, 25974, 53.3528, -1.4845, 500],[1504224256, 28127, 51.9551, -0.916, 200],[1504225280, 27534, 54.1811, -7.5685, 500],[1504227328, 25609, 51.4964, -0.1224, 500],[1504231424, 27700, 52.3755, 1.1072, 500],[1504239616, 25609, 51.4964, -0.1224, 200],[1504247808, 2800, 55.9983, 37.9042, 50],[1504248320, 2800, 55.9983, 37.9042, 50],[1504248352, 2800, 55.9983, 37.9042, 50],[1504248368, 2800, 55.9983, 37.9042, 50],[1504248372, 2800, 55.9983, 37.9042, 50],[1504248374, 2800, 55.9983, 37.9042, 50],[1504248375, 2980, 55.8828, 37.7285, 20],[1504248376, 2800, 55.9983, 37.9042, 50],[1504248384, 2800, 55.9983, 37.9042, 50],[1504248448, 2800, 55.9983, 37.9042, 50],[1504248576, 2800, 55.9983, 37.9042, 50],[1504248832, 2414, 55.7458, 38.0195, 50],[1504249344, 3506, 55.8015, 37.9465, 5],[1504249600, 2995, 55.7483, 37.6171, 200],[1504249856, 3145, 55.8204, 37.3159, 500],[1504250368, 2995, 55.7483, 37.6171, 20],[1504250880, 3506, 55.8015, 37.9465, 20],[1504251392, 2995, 55.7483, 37.6171, 20],[1504251904, 3506, 55.8015, 37.9465, 20],[1504252416, 2995, 55.7483, 37.6171, 20],[1504252928, 2995, 55.7483, 37.6171, 20],[1504253440, 3506, 55.7489, 38.0087, 5],[1504253952, 3506, 55.8015, 37.9465, 50],[1504254976, 2414, 55.7458, 38.0195, 10],[1504256000, 3047, 55.6368, 37.9302, 50],[1504256512, 2995, 55.7483, 37.6171, 50],[1504256768, 3047, 55.6368, 37.9302, 50],[1504257024, 3047, 55.6368, 37.9302, 50],[1504258048, 3506, 55.8015, 37.9465, 10],[1504259072, 3506, 55.8015, 37.9465, 10],[1504259584, 3506, 55.8015, 37.9465, 10],[1504259840, 3145, 55.8204, 37.3159, 10],[1504260096, 3239, 55.8919, 37.4652, 5],[1504260608, 2995, 55.7483, 37.6171, 20],[1504260864, 3145, 55.8204, 37.3159, 20],[1504261120, 3506, 55.8015, 37.9465, 10],[1504262144, 3506, 55.8015, 37.9465, 20],[1504264192, 3506, 55.8015, 37.9465, 20],[1504265216, 3506, 55.8015, 37.9465, 20],[1504265472, 2995, 55.7483, 37.6171, 20],[1504265728, 3506, 55.8015, 37.9465, 20],[1504266240, 3506, 55.8015, 37.9465, 20],[1504268288, 3239, 55.8919, 37.4652, 20],[1504272384, 18112, 55.7386, 37.6068, 1000],[1504274432, 18112, 55.7386, 37.6068, 1000],[1504275456, 18112, 55.7386, 37.6068, 1000],[1504275712, 18112, 55.7386, 37.6068, 1000],[1504275840, 2995, 55.7483, 37.6171, 20],[1504275968, 18112, 55.7386, 37.6068, 1000],[1504276480, 18112, 55.7386, 37.6068, 1000],[1504280576, 18112, 55.7386, 37.6068, 1000],[1504284672, 18112, 55.7386, 37.6068, 1000],[1504286720, 18112, 55.7386, 37.6068, 1000],[1504287744, 18112, 55.7386, 37.6068, 1000],[1504288000, 2996, 55.9155, 37.8263, 1000],[1504288008, 2996, 55.9155, 37.8263, 1000],[1504288009, 2995, 55.9341, 37.8309, 20],[1504288010, 2996, 55.9155, 37.8263, 1000],[1504288012, 2996, 55.9155, 37.8263, 1000],[1504288016, 2996, 55.9155, 37.8263, 1000],[1504288032, 2996, 55.9155, 37.8263, 1000],[1504288064, 2996, 55.9155, 37.8263, 1000],[1504288128, 2996, 55.9155, 37.8263, 1000],[1504288256, 18112, 55.7386, 37.6068, 1000],[1504288768, 18112, 55.7386, 37.6068, 1000],[1504289280, 18112, 55.7386, 37.6068, 1000],[1504289536, 18112, 55.7386, 37.6068, 1000],[1504289538, 18112, 55.7386, 37.6068, 1000],[1504289539, 2995, 55.7483, 37.6171, 20],[1504289540, 18112, 55.7386, 37.6068, 1000],[1504289544, 18112, 55.7386, 37.6068, 1000],[1504289552, 18112, 55.7386, 37.6068, 1000],[1504289568, 18112, 55.7386, 37.6068, 1000],[1504289600, 18112, 55.7386, 37.6068, 1000],[1504289664, 18112, 55.7386, 37.6068, 1000],[1504289792, 18112, 55.7386, 37.6068, 1000],[1504290816, 18112, 55.7386, 37.6068, 1000],[1504292864, 18112, 55.7386, 37.6068, 1000],[1504296960, 18112, 55.7386, 37.6068, 1000],[1504313344, 50062, 48.8323, 2.4075, 50],[1504313856, 59861, 49.7589, 2.3612, 5],[1504314368, 56178, 49.2554, 2.4773, 10],[1504315392, 56490, 49.4199, 2.823, 20],[1504316416, 48119, 49.214, 2.412, 5],[1504317440, 59641, 49.2621, 2.1692, 50],[1504317952, 56167, 49.2386, 2.8946, 50],[1504318464, 59183, 49.3691, 1.9947, 10],[1504319488, 55591, 49.3035, 1.852, 50],[1504319744, 53509, 49.3603, 2.781, 50],[1504320000, 53509, 49.3603, 2.781, 50],[1504320512, 56212, 49.1461, 2.4713, 20],[1504321536, 59861, 49.7589, 2.3612, 100],[1504323584, 55341, 49.0889, 2.697, 20],[1504323712, 58445, 46.9934, 0.9222, 5],[1504323840, 49108, 49.4312, 2.7268, 100],[1504324096, 56490, 49.4199, 2.823, 20],[1504324352, 46234, 49.3128, 2.7257, 10],[1504324608, 51400, 49.2356, 2.1299, 20],[1504325120, 51400, 49.2356, 2.1299, 20],[1504325376, 49090, 49.7347, 2.7707, 20],[1504325632, 49959, 50.0504, 2.1863, 100],[1504326144, 56490, 49.4199, 2.823, 100],[1504326400, 45588, 50.0648, 1.5406, 100],[1504326656, 56490, 49.4199, 2.823, 100],[1504327680, 57868, 49.4074, 2.2544, 20],[1504328192, 51282, 49.5063, 1.9969, 10],[1504328448, 58682, 49.4349, 2.0864, 5],[1504328704, 57364, 49.3015, 2.2422, 20],[1504329728, 50391, 50.2, 1.7833, 100],[1504330752, 50245, 49.7688, 2.2804, 5],[1504331008, 46187, 49.2852, 2.5162, 50],[1504331264, 49953, 50.5689, 3.1638, 50],[1504331776, 46234, 49.3128, 2.7257, 100],[1504333824, 55151, 49.3891, 2.434, 50],[1504334336, 54278, 50.0539, 2.1979, 50],[1504334592, 52815, 49.4151, 1.8422, 50],[1504334848, 55151, 49.3891, 2.434, 50],[1504335872, 58538, 49.4186, 3.0124, 50],[1504336128, 55151, 49.3891, 2.434, 50],[1504336384, 48516, 49.2662, 2.0751, 50],[1504336640, 50883, 48.8175, 2.3167, 50],[1504336896, 55151, 49.3891, 2.434, 50],[1504337920, 58389, 49.4484, 2.8312, 5],[1504342016, 57832, 49.365, 2.4426, 200],[1504346112, 57599, 49.8121, 2.6492, 50],[1504350208, 52234, 49.8596, 1.8109, 50],[1504350720, 52234, 49.8596, 1.8109, 50],[1504350976, 56863, 49.8177, 2.7952, 50],[1504351104, 52234, 49.8596, 1.8109, 50],[1504351232, 52234, 49.8596, 1.8109, 50],[1504352256, 52234, 49.8596, 1.8109, 50],[1504354304, 50085, 48.8958, 2.4064, 50],[1504355328, 50085, 48.8958, 2.4064, 50],[1504355840, 47806, 49.3175, 2.7855, 50],[1504356096, 46900, 49.4158, 2.1554, 50],[1504356352, 51054, 49.6523, 2.5724, 20],[1504358400, 54630, 49.2781, 1.7825, 100],[1504358656, 59819, 49.9979, 2.6543, 100],[1504358912, 54630, 49.2781, 1.7825, 100],[1504359424, 57058, 49.1984, 2.4732, 50],[1504360448, 57381, 50.1288, 3.4016, 100],[1504360704, 47960, 50.0401, 2.1289, 5],[1504360960, 50837, 49.7742, 2.4792, 5],[1504361472, 54630, 49.2781, 1.7825, 10],[1504362496, 58682, 49.4349, 2.0864, 20],[1504362752, 54527, 49.1821, 2.4216, 20],[1504363008, 51400, 49.2356, 2.1299, 20],[1504363264, 58512, 50.0503, 2.1607, 20],[1504363520, 51400, 49.2356, 2.1299, 20],[1504364544, 49530, 49.3029, 2.6058, 500],[1504365568, 49953, 50.5689, 3.1638, 50],[1504366080, 50459, 49.2703, 2.4663, 50],[1504366336, 49953, 50.5689, 3.1638, 50],[1504366592, 56167, 49.2386, 2.8946, 5],[1504366848, 54267, 50.5895, 2.4529, 100],[1504367104, 55843, 49.9235, 2.9688, 50],[1504367616, 46568, 49.4781, 2.0392, 50],[1504368128, 48914, 49.6819, 2.8242, 50],[1504368640, 58031, 49.9883, 2.0693, 500],[1504370688, 57868, 49.4074, 2.2544, 100],[1504371200, 54267, 50.5895, 2.4529, 100],[1504371328, 55532, 49.7468, 3.0479, 100],[1504371456, 52134, 49.992, 1.5432, 100],[1504371712, 57868, 49.4074, 2.2544, 100],[1504372736, 57868, 49.4074, 2.2544, 100],[1504374784, 57868, 49.4074, 2.2544, 100],[1504378880, 8161, 52.2296, 21.0067, 50],[1504382976, 63430, 53.4286, 14.5475, 100],[1504384000, 8842, 52.2111, 21.8174, 100],[1504384512, 63430, 53.4286, 14.5475, 100],[1504385024, 64225, 51.9608, 16.8253, 100],[1504385536, 63782, 52.403, 16.9193, 100],[1504386048, 63782, 52.403, 16.9193, 100],[1504387072, 117077, 52.0866, 20.8191, 200],[1504387584, 8675, 51.465, 22.6081, 5],[1504388096, 64142, 51.7737, 19.4767, 200],[1504389120, 8161, 52.2296, 21.0067, 10],[1504391168, 8161, 52.2296, 21.0067, 200],[1504391680, 8161, 52.2296, 21.0067, 5],[1504391936, 64502, 52.2367, 17.6133, 100],[1504392192, 8406, 51.3984, 21.1585, 5],[1504393216, 63316, 54.6037, 18.2503, 100],[1504395264, 8161, 52.2296, 21.0067, 200],[1504397312, 8161, 52.2296, 21.0067, 200],[1504398336, 8672, 51.2487, 22.5757, 200],[1504398848, 63394, 53.0176, 18.6202, 200],[1504399360, 8161, 52.2296, 21.0067, 100],[1504400384, 64827, 50.8007, 19.2795, 100],[1504400896, 63585, 49.8016, 18.7925, 100],[1504401408, 8634, 52.1671, 20.8885, 100],[1504401920, 64336, 50.9728, 16.9218, 100],[1504402432, 8161, 52.2296, 21.0067, 100],[1504403456, 8161, 52.2378, 20.9912, 5],[1504407552, 8162, 51.7917, 21.1812, 200],[1504408064, 8624, 52.1247, 20.6637, 200],[1504408320, 63534, 51.1659, 16.5999, 200],[1504408576, 64255, 50.0585, 19.9342, 200],[1504409600, 8162, 51.7917, 21.1812, 200],[1504411648, 64812, 53.1227, 18.0038, 200],[1504413696, 63793, 51.4993, 16.0653, 10],[1504414720, 64255, 50.0585, 19.9342, 100],[1504415744, 8161, 52.2296, 21.0067, 200],[1504416768, 8928, 52.1044, 20.6315, 200],[1504417280, 64766, 53.6972, 17.5629, 200],[1504417792, 64766, 53.6972, 17.5629, 200],[1504419840, 64650, 52.2294, 19.602, 200],[1504420864, 64650, 52.2294, 19.602, 200],[1504421376, 64579, 54.353, 18.659, 200],[1504421888, 64650, 52.2294, 19.602, 200],[1504423936, 8161, 52.2296, 21.0067, 10],[1504428032, 64267, 52.447, 16.9901, 10],[1504430080, 64267, 52.447, 16.9901, 10],[1504431104, 64268, 50.6096, 19.1654, 10],[1504432128, 63814, 52.4809, 17.2676, 5],[1504436224, 9579, 52.2394, 21.0362, 200],[1504444416, 71943, 45.8293, 15.9793, 5],[1504448512, 71943, 45.8293, 15.9793, 20],[1504449536, 71943, 45.8293, 15.9793, 50],[1504450048, 71943, 45.8293, 15.9793, 5],[1504450176, 72516, 45.6644, 16.5341, 50],[1504450304, 71943, 45.8293, 15.9793, 50],[1504450560, 71943, 45.8293, 15.9793, 20],[1504451584, 72358, 45.3398, 16.9824, 200],[1504452096, 71943, 45.8293, 15.9793, 5],[1504452608, 72500, 45.4747, 16.7728, 100],[1504453120, 71943, 45.8293, 15.9793, 5],[1504453376, 71939, 45.9133, 15.782, 20],[1504453632, 71943, 45.8293, 15.9793, 100],[1504454656, 72378, 45.1401, 14.1175, 1000],[1504455168, 71943, 45.8034, 16.0455, 20],[1504455680, 73602, 45.4945, 15.5485, 50],[1504455936, 72014, 45.7148, 16.069, 200],[1504456192, 71943, 45.8293, 15.9793, 20],[1504456448, 72609, 45.9133, 15.782, 10],[1504456704, 72739, 45.9042, 15.857, 5],[1504456960, 71943, 45.8293, 15.9793, 5],[1504457216, 71943, 45.8293, 15.9793, 20],[1504457728, 72500, 45.4747, 16.7728, 50],[1504457984, 71943, 45.8293, 15.9793, 10],[1504458240, 72735, 45.7149, 16.0307, 10],[1504458496, 71943, 45.8293, 15.9793, 100],[1504458752, 72860, 45.8267, 15.7163, 20],[1504459264, 73602, 45.4945, 15.5485, 50],[1504459776, 71943, 45.8293, 15.9793, 20],[1504460800, 71943, 45.8293, 15.9793, 50],[1504461824, 72535, 45.2267, 16.537, 50],[1504462080, 71943, 45.8293, 15.9793, 50],[1504462336, 71943, 45.8293, 15.9793, 50],[1504462848, 71943, 45.8293, 15.9793, 20],[1504463360, 73602, 45.4945, 15.5485, 50],[1504463872, 71943, 45.8293, 15.9793, 20],[1504464384, 72204, 45.7998, 15.7102, 20],[1504464896, 71943, 45.8293, 15.9793, 5],[1504468992, 71943, 45.8293, 15.9793, 20],[1504473088, 71943, 45.8293, 15.9793, 20],[1504474112, 72014, 45.7148, 16.069, 10],[1504474624, 72500, 45.4747, 16.7728, 100],[1504474880, 71943, 45.8293, 15.9793, 5],[1504475136, 72316, 45.5865, 15.8631, 20],[1504475648, 73602, 45.4945, 15.5485, 50],[1504475904, 71943, 45.7205, 16.0267, 50],[1504476160, 72175, 45.8361, 16.1176, 200],[1504477184, 72248, 44.8219, 13.8915, 50],[1504477696, 72222, 45.3253, 14.4409, 50],[1504478208, 73370, 44.4012, 15.62, 200],[1504478720, 73370, 44.4012, 15.62, 200],[1504478976, 72626, 45.2967, 15.1814, 200],[1504479232, 72248, 44.8219, 13.8915, 20],[1504480256, 72248, 44.8219, 13.8915, 20],[1504480320, 72214, 45.0808, 13.7628, 20],[1504480384, 72248, 44.8219, 13.8915, 20],[1504480512, 72248, 44.8219, 13.8915, 20],[1504480768, 72248, 44.8219, 13.8915, 20],[1504481280, 72248, 44.8219, 13.8915, 100],[1504481536, 72014, 45.7148, 16.069, 100],[1504481664, 72222, 45.3253, 14.4409, 100],[1504481792, 72248, 44.8219, 13.8915, 100],[1504482304, 72248, 44.8219, 13.8915, 100],[1504483328, 73370, 44.4012, 15.62, 100],[1504483584, 72276, 45.2268, 13.7173, 100],[1504483840, 72248, 44.8219, 13.8915, 100],[1504484096, 116874, 44.5311, 14.8918, 100],[1504484352, 72248, 44.8219, 13.8915, 100],[1504484864, 72248, 44.8219, 13.8915, 100],[1504485120, 72432, 44.9573, 13.9481, 100],[1504485376, 72618, 43.1692, 16.4399, 50],[1504486400, 72723, 43.5131, 16.2325, 50],[1504487424, 72317, 43.8152, 15.6717, 100],[1504489472, 73374, 43.5167, 16.5164, 5],[1504490496, 72045, 43.6159, 16.7283, 100],[1504491520, 72408, 43.3275, 16.4461, 100],[1504493568, 72336, 45.5473, 18.6951, 50],[1504497664, 72869, 45.6026, 18.7261, 50],[1504498688, 72336, 45.5473, 18.6951, 50],[1504498944, 72344, 45.5409, 17.8831, 50],[1504499200, 72822, 45.2692, 18.453, 50],[1504499456, 72142, 45.1577, 18.0092, 50],[1504499712, 72336, 45.5473, 18.6951, 50],[1504500224, 72344, 45.5409, 17.8831, 50],[1504500480, 72336, 45.5473, 18.6951, 50],[1504500736, 72771, 45.3474, 18.3265, 50],[1504501248, 72885, 45.7726, 18.5928, 50],[1504501760, 72143, 45.341, 17.6881, 50],[1504502016, 72612, 45.226, 19.3764, 50],[1504502272, 72093, 45.2812, 18.5368, 20],[1504502784, 72142, 45.1577, 18.0092, 50],[1504503040, 72702, 45.2915, 18.5099, 20],[1504503296, 72143, 45.341, 17.6881, 50],[1504503552, 71989, 45.8359, 17.3837, 100],[1504503808, 71993, 45.2861, 18.8036, 50],[1504504064, 72142, 45.1577, 18.0092, 50],[1504504320, 72885, 45.7726, 18.5928, 100],[1504504832, 72380, 45.4857, 18.0918, 100],[1504505088, 72771, 45.3474, 18.3265, 100],[1504505344, 71993, 45.2861, 18.8036, 100],[1504505856, 72593, 45.3138, 18.7234, 100],[1504506368, 72380, 45.4857, 18.0918, 50],[1504506624, 72599, 45.6999, 18.5714, 20],[1504506880, 72142, 45.1577, 18.0092, 50],[1504507136, 71953, 45.3534, 19.0075, 100],[1504507392, 72143, 45.341, 17.6881, 20],[1504507904, 72142, 45.1577, 18.0092, 10],[1504508928, 72771, 45.3474, 18.3265, 50],[1504509952, 61015, 48.8922, 18.0456, 50],[1504510464, 61015, 48.8922, 18.0456, 50],[1504510720, 61181, 48.3132, 18.0512, 50],[1504510976, 61461, 48.1833, 17.0379, 100],[1504512000, 6803, 48.7585, 21.9222, 5],[1504514048, 61013, 48.3762, 17.5829, 20],[1504516096, 61013, 48.3762, 17.5829, 20],[1504517120, 61381, 48.1891, 17.7257, 20],[1504518144, 61461, 48.1833, 17.0379, 5],[1504522240, 61486, 48.7386, 19.1477, 5],[1504523264, 61013, 48.3762, 17.5829, 5],[1504523776, 61013, 48.3762, 17.5829, 5],[1504524032, 61013, 48.3762, 17.5829, 5],[1504524096, 61013, 48.3762, 17.5829, 5],[1504524128, 61013, 48.3762, 17.5829, 5],[1504524136, 61013, 48.3762, 17.5829, 5],[1504524140, 61013, 48.3762, 17.5829, 5],[1504524142, 61013, 48.3762, 17.5829, 20],[1504524143, 61013, 48.3762, 17.5829, 5],[1504524144, 61013, 48.3762, 17.5829, 5],[1504524160, 61013, 48.3762, 17.5829, 5],[1504524288, 61486, 48.7386, 19.1477, 5],[1504525312, 61486, 48.7386, 19.1477, 5],[1504525824, 61486, 48.7491, 19.1958, 5],[1504526336, 6899, 49.2875, 21.2743, 100],[1504527360, 6774, 48.6868, 20.1163, 100],[1504528384, 6899, 49.2875, 21.2743, 100],[1504530432, 6749, 48.9612, 20.4808, 5],[1504532480, 6774, 48.6868, 20.1163, 5],[1504534528, 61060, 48.2584, 17.2706, 5],[1504535552, 61461, 48.1833, 17.0379, 5],[1504536576, 6739, 49.2995, 20.6913, 5],[1504538624, 6739, 49.2995, 20.6913, 5],[1504542720, 61064, 48.6667, 19.5, 100],[1504550912, 61461, 48.1833, 17.0379, 200],[1504555008, 61461, 48.1833, 17.0379, 200],[1504555520, 61088, 48.0369, 17.3157, 200],[1504556032, 61461, 48.1833, 17.0379, 200],[1504557056, 6796, 49.2669, 20.6808, 200],[1504559104, 61461, 48.1833, 17.0379, 5],[1504567296, 61461, 48.1833, 17.0379, 5],[1504569344, 61461, 48.0566, 17.1504, 10],[1504570368, 61461, 48.1833, 17.0379, 5],[1504571392, 61461, 48.1833, 17.0379, 5],[1504575488, 64579, 54.353, 18.659, 500],[1504577536, 117838, 51.1931, 16.8671, 5],[1504579584, 64812, 53.1227, 18.0038, 200],[1504583680, 9579, 52.2394, 21.0362, 200],[1504587776, 63193, 51.0822, 19.642, 50],[1504591872, 64985, 51.5878, 19.751, 200],[1504593920, 63213, 50.3345, 18.7762, 200],[1504594432, 8161, 52.2296, 21.0067, 200],[1504594944, 64985, 51.5878, 19.751, 200],[1504595456, 64985, 51.5878, 19.751, 200],[1504595712, 8232, 51.2208, 20.8546, 200],[1504595968, 8172, 52.1922, 20.8846, 10],[1504600064, 112206, 53.4344, 14.4518, 200],[1504601088, 9579, 52.2394, 21.0362, 200],[1504602112, 64433, 51.0528, 16.1845, 20],[1504604160, 9579, 52.2394, 21.0362, 200],[1504608256, 63615, 50.307, 19.0305, 5],[1504612352, 63615, 50.307, 19.0305, 5],[1504613376, 64376, 50.2527, 19.0284, 5],[1504613888, 63615, 50.3258, 19.0204, 5],[1504614400, 63615, 50.3258, 19.0204, 10],[1504614912, 63615, 50.307, 19.0305, 10],[1504615424, 63615, 50.3258, 19.0204, 10],[1504616448, 9579, 52.2394, 21.0362, 200],[1504618496, 8352, 50.0308, 21.9933, 50],[1504620544, 9579, 52.2394, 21.0362, 200],[1504622592, 9579, 52.2394, 21.0362, 200],[1504623104, 64255, 50.0585, 19.9342, 10],[1504623616, 9579, 52.2394, 21.0362, 200],[1504624640, 63615, 50.3039, 19.0016, 5],[1504628736, 9579, 52.2394, 21.0362, 200],[1504630784, 9579, 52.2394, 21.0362, 200],[1504631296, 9579, 52.2394, 21.0362, 200],[1504631552, 9579, 52.2394, 21.0362, 200],[1504631680, 9579, 52.2394, 21.0362, 200],[1504631712, 9579, 52.2394, 21.0362, 200],[1504631728, 9579, 52.2394, 21.0362, 200],[1504631730, 8161, 52.2296, 21.0067, 100],[1504631731, 9579, 52.2394, 21.0362, 200],[1504631732, 9579, 52.2394, 21.0362, 200],[1504631736, 9579, 52.2394, 21.0362, 200],[1504631744, 9579, 52.2394, 21.0362, 200],[1504631808, 9579, 52.2394, 21.0362, 200],[1504632832, 8157, 50.016, 20.1225, 500],[1504641024, 2995, 55.7483, 37.6171, 200],[1504645120, 2995, 55.7483, 37.6171, 5],[1504649216, 2995, 55.7483, 37.6171, 1000],[1504657408, 2995, 55.7483, 37.6171, 100],[1504665600, 2995, 55.7483, 37.6171, 500],[1504673792, 2995, 55.7483, 37.6171, 50],[1504675840, 2996, 55.8117, 36.7191, 50],[1504677888, 2995, 55.7483, 37.6171, 20],[1504681984, 2995, 55.7483, 37.6171, 5],[1504686080, 2995, 55.7483, 37.6171, 20],[1504690176, 2995, 55.7483, 37.6171, 20],[1504698368, 18112, 55.7386, 37.6068, 1000],[1504706560, 62969, 49.1995, 16.6296, 5],[1504706816, 62006, 50.05, 14.4, 5],[1504707072, 61695, 49.0719, 17.4638, 500],[1504707328, 62006, 50.0804, 14.5045, 5],[1504707584, 62969, 49.1995, 16.6296, 5],[1504707840, 62379, 50.0172, 15.4045, 10],[1504708096, 62006, 50.0804, 14.5045, 5],[1504708352, 62969, 49.2327, 16.6442, 100],[1504708608, 62006, 50.1002, 14.5497, 200],[1504708864, 62969, 49.2327, 16.6442, 5],[1504708992, 62657, 48.8694, 17.1272, 50],[1504709120, 62006, 50.1002, 14.5497, 5],[1504709376, 62969, 49.2327, 16.6442, 5],[1504709632, 62006, 50.0804, 14.5045, 5],[1504710656, 62006, 50.05, 14.4, 100],[1504711680, 62969, 49.2667, 16.6, 5],[1504711936, 62006, 50.0804, 14.5045, 5],[1504712192, 62006, 50.0883, 14.4124, 5],[1504712704, 62006, 50.0804, 14.5045, 200],[1504713216, 62006, 50.1202, 14.4976, 5],[1504713472, 62444, 50.6504, 13.7728, 5],[1504713728, 62006, 50.0761, 14.4479, 5],[1504713984, 62393, 50.687, 13.8644, 10],[1504714240, 62006, 50.0628, 14.4216, 1000],[1504714496, 62969, 49.2034, 16.6968, 5],[1504714752, 61624, 48.9504, 17.406, 5],[1504715008, 62006, 50.0804, 14.5045, 5],[1504715264, 62006, 50.0804, 14.5045, 10],[1504715776, 62006, 50.1002, 14.5497, 100],[1504716288, 62874, 50.0667, 12.3767, 5],[1504716544, 61695, 49.0845, 17.4031, 5],[1504716800, 62187, 50.5342, 13.6437, 5],[1504717056, 62969, 49.2667, 16.6, 5],[1504717312, 62006, 50.1202, 14.4976, 20],[1504717824, 62006, 50.0804, 14.5045, 5],[1504718336, 62606, 50.2483, 15.8543, 5],[1504718848, 62606, 50.2137, 15.8441, 5],[1504719104, 62080, 49.8491, 18.2696, 5],[1504719360, 62006, 50.0804, 14.5045, 5],[1504719872, 62333, 50.7143, 15.045, 10],[1504720128, 62391, 50.7687, 14.9295, 10],[1504720384, 62006, 50.1202, 14.4976, 5],[1504720896, 62080, 49.8491, 18.2696, 5],[1504721152, 62859, 50.4761, 13.4142, 5],[1504721408, 62006, 50.0804, 14.5045, 100],[1504721920, 62006, 50.1002, 14.5497, 5],[1504722176, 62969, 49.2327, 16.6442, 10],[1504722432, 62971, 50.0378, 14.4253, 5],[1504722688, 62006, 50.1202, 14.4976, 5],[1504722944, 62969, 49.2327, 16.6442, 5],[1504723200, 62333, 50.7722, 14.9556, 10],[1504723456, 62006, 50.0883, 14.4124, 5],[1504723968, 62006, 50.0804, 14.5045, 5],[1504724480, 62080, 49.8491, 18.2696, 5],[1504724736, 62006, 50.0804, 14.5045, 5],[1504724992, 62969, 49.2034, 16.6968, 5],[1504725248, 62582, 49.3147, 17.468, 5],[1504725504, 62333, 50.7722, 14.9556, 10],[1504725760, 62006, 50.0883, 14.4124, 5],[1504726016, 62187, 50.5342, 13.6437, 5],[1504726272, 62006, 50.0804, 14.5045, 5],[1504726528, 62006, 50.0804, 14.5045, 20],[1504727040, 62006, 50.0883, 14.4124, 1000],[1504728064, 62006, 50.1113, 14.4063, 5],[1504728320, 62333, 50.8032, 15.0007, 10],[1504728448, 62569, 50.7339, 15.172, 10],[1504728576, 62969, 49.2327, 16.6442, 10],[1504728832, 62006, 50.1113, 14.4063, 5],[1504729088, 61742, 50.6326, 13.8271, 100],[1504729600, 62682, 49.8518, 18.3646, 100],[1504730112, 62682, 49.8518, 18.3646, 100],[1504731136, 62006, 50.1113, 14.4063, 5],[1504732160, 62861, 50.0312, 14.507, 5],[1504732672, 62239, 50.0635, 14.456, 5],[1504732928, 62861, 50.0312, 14.507, 5],[1504733184, 62006, 50.1433, 14.4821, 10],[1504734208, 62006, 50.0761, 14.4479, 100],[1504734720, 62006, 50.0804, 14.5045, 5],[1504734976, 61742, 50.6326, 13.8271, 5],[1504735232, 62006, 50.0883, 14.4124, 200],[1504735744, 62969, 49.1995, 16.6296, 200],[1504736000, 62006, 50.0804, 14.5045, 200],[1504736256, 62006, 50.0883, 14.4124, 200],[1504737280, 62333, 50.7722, 14.9556, 100],[1504737792, 62570, 50.7344, 15.1907, 5],[1504738048, 62670, 49.2361, 17.0038, 5],[1504738304, 62606, 50.2137, 15.8441, 5],[1504738560, 62006, 50.1202, 14.4976, 5],[1504738816, 62391, 50.7687, 14.9295, 10],[1504738944, 62333, 50.8032, 15.0007, 10],[1504739072, 62333, 50.8032, 15.0007, 10],[1504739328, 62080, 49.8294, 18.1687, 5],[1504740352, 62083, 49.8699, 18.4175, 20],[1504740864, 62969, 49.2327, 16.6442, 5],[1504741120, 62006, 50.05, 14.4, 5],[1504741376, 62080, 49.8294, 18.1687, 5],[1504741632, 62083, 49.8699, 18.4175, 5],[1504741888, 62488, 50.1477, 14.1005, 5],[1504742144, 62006, 50.1113, 14.4063, 50],[1504742400, 62006, 50.1002, 14.5497, 5],[1504742912, 62969, 49.2327, 16.6442, 5],[1504743424, 62080, 49.8294, 18.1687, 5],[1504743552, 62018, 49.8294, 18.1687, 10],[1504743680, 62969, 49.2034, 16.6968, 5],[1504743936, 62969, 49.2034, 16.6968, 5],[1504744192, 62006, 50.0804, 14.5045, 5],[1504744448, 62006, 50.1113, 14.4063, 5],[1504744960, 62874, 50.0667, 12.3767, 100],[1504745472, 62969, 49.2327, 16.6442, 5],[1504745984, 62006, 50.0804, 14.5045, 5],[1504746240, 62118, 49.5971, 18.028, 20],[1504746496, 63062, 50.5292, 13.774, 5],[1504746752, 112731, 50.0643, 14.4684, 200],[1504746880, 62080, 49.8491, 18.2696, 200],[1504747008, 62753, 50.8833, 14.6, 50],[1504747264, 61674, 49.4715, 17.9664, 10],[1504747520, 62006, 50.0883, 14.4124, 5],[1504747776, 62452, 49.6047, 18.1537, 100],[1504748032, 62006, 50.1002, 14.5497, 5],[1504748288, 62969, 49.2667, 16.6, 5],[1504748544, 61674, 49.4715, 17.9664, 10],[1504748800, 62969, 49.2667, 16.6, 50],[1504749056, 62486, 50.3796, 13.1508, 20],[1504749184, 62859, 50.4761, 13.4142, 20],[1504749312, 62969, 49.2327, 16.6442, 5],[1504749568, 62969, 49.2034, 16.6968, 100],[1504750080, 62080, 49.7465, 18.251, 50],[1504750592, 62036, 49.7705, 13.3689, 5],[1504751104, 62969, 49.2327, 16.6442, 50],[1504751360, 62006, 50.0761, 14.4479, 200],[1504751616, 62006, 50.1202, 14.4976, 5],[1504751872, 62923, 50.7148, 14.538, 5],[1504752128, 62006, 50.0804, 14.5045, 5],[1504752640, 62682, 49.8518, 18.3646, 20],[1504752896, 62006, 50.1113, 14.4063, 5],[1504753152, 62080, 49.8491, 18.2696, 5],[1504753664, 62006, 50.0804, 14.5045, 20],[1504753920, 62083, 49.8301, 18.4294, 1000],[1504754176, 62969, 49.2031, 16.5352, 200],[1504754432, 62006, 50.0804, 14.5045, 200],[1504754688, 62969, 49.2327, 16.6442, 50],[1504755200, 62006, 50.0804, 14.5045, 1000],[1504755712, 62006, 50.0804, 14.5045, 5],[1504756736, 62469, 49.2031, 16.5352, 20],[1504757248, 62006, 50.05, 14.4, 5],[1504757760, 62006, 50.0804, 14.5045, 1000],[1504758016, 62498, 49.8521, 18.5715, 5],[1504758272, 62036, 49.7705, 13.3689, 5],[1504758528, 62006, 50.0804, 14.5045, 5],[1504758784, 62006, 50.0804, 14.5045, 5],[1504759296, 62606, 50.1945, 15.8317, 50],[1504759552, 62006, 50.0804, 14.5045, 5],[1504759808, 62347, 49.7362, 13.4627, 10],[1504760064, 61742, 50.6326, 13.8271, 5],[1504760320, 62333, 50.7722, 14.9556, 50],[1504760832, 62187, 50.5342, 13.6437, 10],[1504761856, 62006, 50.05, 14.4, 20],[1504762880, 62488, 50.1477, 14.1005, 5],[1504763392, 62006, 50.0804, 14.5045, 5],[1504763648, 62969, 49.2327, 16.6442, 20],[1504763904, 62969, 49.2667, 16.6, 20],[1504764160, 62006, 50.0804, 14.5045, 5],[1504764416, 62606, 50.2137, 15.8441, 100],[1504764928, 62006, 50.1202, 14.4976, 100],[1504765056, 61830, 50.069, 15.7819, 100],[1504765184, 62006, 50.1202, 14.4976, 5],[1504765440, 62006, 50.0804, 14.5045, 5],[1504765696, 62969, 49.2327, 16.6442, 5],[1504765952, 62006, 50.1202, 14.4976, 100],[1504766976, 62006, 50.1002, 14.5497, 100],[1504767232, 62606, 50.1982, 15.8825, 200],[1504767488, 62606, 50.1739, 15.8282, 5],[1504767744, 61890, 50.05, 15.2167, 50],[1504767872, 62606, 50.2483, 15.8543, 50],[1504768000, 62006, 50.1002, 14.5497, 50],[1504769024, 62006, 50.0804, 14.5045, 5],[1504769280, 62601, 49.5861, 17.7007, 5],[1504769536, 62006, 50.0804, 14.5045, 20],[1504770048, 62006, 50.0761, 14.4479, 5],[1504770560, 62969, 49.1457, 16.6656, 5],[1504771072, 62006, 50.0761, 14.4479, 5],[1504772096, 62006, 50.0761, 14.4479, 5],[1504772352, 62234, 50.4331, 13.7457, 10],[1504772608, 62893, 50.665, 14.5307, 100],[1504773120, 62006, 50.0804, 14.5045, 100],[1504774144, 62391, 50.7687, 14.9295, 20],[1504774400, 62570, 50.7344, 15.1907, 5],[1504774656, 62333, 50.7143, 15.045, 5],[1504774912, 62569, 50.7339, 15.172, 10],[1504775168, 62006, 50.1002, 14.5497, 100],[1504775680, 62036, 49.699, 13.3112, 5],[1504776192, 61683, 50.6862, 14.1042, 5],[1504776704, 62869, 50.6991, 13.9328, 10],[1504777216, 61742, 50.6326, 13.8271, 5],[1504777728, 62174, 50.4144, 16.1682, 5],[1504777984, 62006, 50.1113, 14.4063, 5],[1504778240, 62006, 50.1433, 14.4821, 5],[1504780288, 62006, 50.1433, 14.4821, 5],[1504782336, 62006, 50.1202, 14.4976, 5],[1504783360, 62006, 50.1202, 14.4976, 5],[1504783872, 62006, 50.1202, 14.4976, 5],[1504784128, 63041, 50.1367, 14.4133, 5],[1504784384, 62006, 50.1113, 14.4063, 100],[1504784640, 62839, 49.9487, 15.7933, 100],[1504784896, 62006, 50.1113, 14.4063, 5],[1504785408, 62006, 50.1113, 14.4063, 5],[1504786432, 62006, 50.0804, 14.5045, 50],[1504786688, 62187, 50.5342, 13.6437, 5],[1504786944, 62006, 50.1113, 14.4063, 50],[1504787456, 63050, 49.3667, 16.6667, 5],[1504788480, 62006, 50.0804, 14.5045, 5],[1504792576, 62006, 50.0804, 14.5045, 5],[1504793600, 62682, 49.8518, 18.3646, 5],[1504794112, 62488, 50.1477, 14.1005, 5],[1504794624, 62006, 50.0761, 14.4479, 5],[1504796672, 62969, 49.2327, 16.6442, 5],[1504797184, 62006, 50.0761, 14.4479, 5],[1504797696, 62006, 50.0804, 14.5045, 5],[1504798720, 62006, 50.0804, 14.5045, 5],[1504800768, 62006, 50.0883, 14.4124, 5],[1504804864, 62006, 50.1113, 14.4063, 5],[1504806912, 62006, 50.05, 14.4, 5],[1504807424, 62006, 50.05, 14.4, 5],[1504807680, 61687, 50.0829, 14.1552, 20],[1504807936, 62006, 50.0804, 14.5045, 5],[1504808448, 62006, 50.0804, 14.5045, 5],[1504808512, 62006, 50.0635, 14.456, 20],[1504808513, 62006, 50.0804, 14.5045, 5],[1504808514, 62006, 50.0804, 14.5045, 5],[1504808516, 62006, 50.0804, 14.5045, 5],[1504808520, 62006, 50.0804, 14.5045, 5],[1504808528, 62006, 50.0804, 14.5045, 5],[1504808544, 62006, 50.0804, 14.5045, 5],[1504808576, 62006, 50.0804, 14.5045, 5],[1504808704, 62006, 50.0804, 14.5045, 5],[1504808960, 62006, 50.0804, 14.5045, 5],[1504809984, 62488, 50.1477, 14.1005, 5],[1504810496, 61683, 50.6655, 14.0109, 100],[1504811008, 62969, 49.2327, 16.6442, 5],[1504811264, 61643, 48.9017, 16.8211, 100],[1504811520, 62333, 50.7722, 14.9556, 100],[1504812032, 61562, 50.6578, 15.9006, 50],[1504812288, 62063, 50.0512, 15.7769, 5],[1504812544, 62063, 50.0128, 15.965, 100],[1504813056, 62006, 50.0804, 14.5045, 100],[1504814080, 62187, 50.5342, 13.6437, 10],[1504814208, 62234, 50.4331, 13.7457, 10],[1504814336, 62006, 50.1002, 14.5497, 5],[1504814592, 62006, 50.1002, 14.5497, 500],[1504815104, 62006, 50.0804, 14.5045, 5],[1504815616, 62080, 49.8491, 18.2696, 5],[1504816128, 62006, 50.0804, 14.5045, 20],[1504817152, 62080, 49.8294, 18.1687, 5],[1504819200, 62006, 50.0761, 14.4479, 5],[1504821248, 63062, 50.5292, 13.774, 10],[1504821760, 62308, 50.6333, 13.5667, 5],[1504822272, 62308, 50.6333, 13.5667, 10],[1504822528, 62295, 50.358, 13.8004, 10],[1504822656, 62308, 50.6333, 13.5667, 10],[1504822784, 62308, 50.6333, 13.5667, 20],[1504823040, 62006, 50.0883, 14.4124, 100],[1504823296, 62884, 50.6996, 13.5667, 10],[1504823552, 62595, 50.6664, 13.7163, 20],[1504823808, 62308, 50.6333, 13.5667, 20],[1504824064, 62295, 50.358, 13.8004, 20],[1504824320, 61742, 50.6314, 13.8111, 20],[1504824832, 61511, 49.2325, 17.665, 50],[1504825088, 62691, 50.6343, 13.6967, 10],[1504825344, 62242, 50.6176, 13.5958, 10],[1504825856, 62308, 50.6333, 13.5667, 5],[1504826112, 62295, 50.358, 13.8004, 20],[1504826368, 61511, 49.2325, 17.665, 200],[1504826880, 62308, 50.6333, 13.5667, 5],[1504827392, 62308, 50.6333, 13.5667, 20],[1504827520, 62884, 50.6996, 13.5667, 20],[1504827648, 61511, 49.2325, 17.665, 20],[1504827904, 61511, 49.2325, 17.665, 20],[1504828416, 62308, 50.6333, 13.5667, 20],[1504829440, 61669, 50.9164, 14.615, 100],[1504829696, 62006, 50.0804, 14.5045, 100],[1504829952, 62006, 50.05, 14.4, 100],[1504830464, 61511, 49.2364, 17.6032, 5],[1504831488, 61511, 49.2295, 17.6658, 5],[1504831744, 62006, 50.0804, 14.5045, 5],[1504832000, 62006, 50.1002, 14.5497, 5],[1504832512, 62006, 50.0804, 14.5045, 50],[1504833536, 62006, 50.0804, 14.5045, 5],[1504835584, 61511, 49.2364, 17.6032, 5],[1504836608, 61683, 50.6473, 14.0647, 50],[1504836736, 62006, 50.1002, 14.5497, 50],[1504836864, 62006, 50.0804, 14.5045, 50],[1504837120, 62006, 50.1002, 14.5497, 50],[1504837632, 2995, 55.7483, 37.6171, 5],[1504841728, 2682, 56.8323, 41.4527, 20],[1504842752, 3047, 55.6798, 37.8772, 20],[1504843776, 3047, 55.6798, 37.8772, 5],[1504844800, 2638, 45.0424, 41.9707, 5],[1504845824, 3147, 45.0355, 38.975, 5],[1504849920, 3147, 45.0355, 38.975, 500],[1504854016, 2923, 54.0862, 38.2236, 10],[1504855040, 2562, 54.2021, 37.6179, 20],[1504855168, 2923, 54.0091, 38.28, 10],[1504855296, 2923, 54.0862, 38.2236, 50],[1504855424, 2923, 54.0862, 38.2236, 50],[1504855488, 2923, 54.0862, 38.2236, 50],[1504855504, 2923, 54.0862, 38.2236, 50],[1504855512, 2995, 55.7483, 37.6171, 20],[1504855513, 2923, 54.0862, 38.2236, 50],[1504855514, 2923, 54.0862, 38.2236, 50],[1504855516, 2923, 54.0862, 38.2236, 50],[1504855520, 2923, 54.0862, 38.2236, 50],[1504855552, 2923, 54.0862, 38.2236, 50],[1504855808, 2562, 54.2021, 37.6179, 50],[1504855936, 2562, 54.2021, 37.6179, 50],[1504856000, 2696, 53.9916, 37.6309, 50],[1504856064, 2995, 55.7483, 37.6171, 5],[1504858112, 2889, 55.8066, 38.9766, 1000],[1504859136, 2889, 55.8066, 38.9766, 1000],[1504859648, 2889, 55.8066, 38.9766, 1000],[1504859904, 2889, 55.8066, 38.9766, 1000],[1504860160, 2732, 51.5614, 46.0388, 500],[1504860672, 3369, 51.5054, 46.1196, 500],[1504861184, 2732, 51.5391, 45.9985, 500],[1504861696, 2732, 51.5614, 46.0388, 500],[1504862208, 3147, 45.0347, 38.9547, 5],[1504863232, 18112, 55.7386, 37.6068, 1000],[1504864256, 3170, 57.7686, 40.9352, 1000],[1504864768, 3012, 44.2104, 43.1309, 1000],[1504865024, 3170, 57.7686, 40.9352, 1000],[1504865280, 2798, 44.0562, 43.0707, 1000],[1504865792, 3170, 57.7686, 40.9352, 1000],[1504866304, 2732, 51.5614, 46.0388, 100],[1504868352, 2995, 55.7483, 37.6171, 20],[1504868864, 3239, 55.9458, 37.3508, 20],[1504869376, 2995, 55.7483, 37.6171, 20],[1504870400, 3288, 57.0006, 40.972, 5],[1504871424, 2682, 56.8547, 41.3649, 5],[1504871936, 3288, 57.0006, 40.972, 5],[1504872448, 2732, 51.5614, 46.0388, 5],[1504874496, 2579, 53.5333, 49.3818, 20],[1504876544, 3147, 45.0355, 38.975, 1000],[1504878592, 3239, 55.8919, 37.4652, 5],[1504878848, 3239, 55.8919, 37.4652, 5],[1504878976, 2737, 59.8983, 30.2618, 5],[1504879104, 3239, 55.8919, 37.4652, 20],[1504879616, 3239, 55.9458, 37.3508, 1000],[1504880128, 2996, 55.8117, 36.7191, 50],[1504880384, 3239, 55.8919, 37.4652, 50],[1504880640, 2995, 55.7483, 37.6171, 200],[1504882688, 2995, 55.7483, 37.6171, 1000],[1504884736, 3369, 51.5054, 46.1196, 1000],[1504885248, 2995, 55.7483, 37.6171, 1000],[1504885760, 2995, 55.7483, 37.6171, 1000],[1504886784, 3012, 44.2104, 43.1309, 1000],[1504887040, 2414, 55.7458, 38.0195, 1000],[1504887296, 3012, 44.2104, 43.1309, 1000],[1504887808, 3506, 55.7489, 38.0087, 1000],[1504888320, 2995, 55.7483, 37.6171, 1000],[1504888832, 2995, 55.7483, 37.6171, 1000],[1504890880, 3369, 51.5054, 46.1196, 500],[1504891392, 2995, 55.7483, 37.6171, 500],[1504891904, 3369, 51.6493, 46.1129, 500],[1504892416, 3145, 55.8204, 37.3159, 500],[1504892928, 3369, 51.6493, 46.1129, 500],[1504894976, 2995, 55.7483, 37.6171, 1000],[1504899072, 2888, 52.964, 36.0744, 200],[1504899584, 2995, 55.7483, 37.6171, 200],[1504900096, 3239, 55.8919, 37.4652, 20],[1504901120, 3047, 55.6368, 37.9302, 20],[1504903168, 2854, 58.0041, 56.2397, 1000],[1504904192, 2854, 58.0041, 56.2397, 1000],[1504905216, 2854, 58.0041, 56.2397, 1000],[1504907264, 2732, 51.5614, 46.0388, 500],[1504909312, 2995, 55.7483, 37.6171, 500],[1504909824, 2800, 56.0122, 37.8554, 500],[1504910336, 2732, 51.5614, 46.0388, 500],[1504911360, 2546, 54.3205, 48.4468, 5],[1504919552, 2546, 54.3205, 48.4468, 5],[1504923648, 2458, 57.6135, 39.8564, 5],[1504925696, 3147, 45.0355, 38.975, 5],[1504926720, 12947, 55.3662, 86.0805, 5],[1504927744, 3452, 53.2859, 34.3691, 5],[1504929792, 2995, 55.7483, 37.6171, 20],[1504931840, 2737, 59.8983, 30.2618, 5],[1504932864, 2737, 59.8983, 30.2618, 5],[1504933888, 2737, 59.8983, 30.2618, 5],[1504934912, 2737, 59.8983, 30.2618, 5],[1504935424, 2737, 59.8983, 30.2618, 5],[1504935552, 2737, 59.8983, 30.2618, 5],[1504935680, 2737, 59.8983, 30.2618, 5],[1504935936, 3288, 57.0006, 40.972, 20],[1504940032, 2496, 48.7168, 44.5035, 100],[1504944128, 2737, 59.8983, 30.2618, 5],[1504952320, 3452, 53.2859, 34.3691, 5],[1504960512, 2739, 53.1785, 50.1267, 500],[1504964608, 2995, 55.7483, 37.6171, 500],[1504965632, 2995, 55.7483, 37.6171, 500],[1504966144, 2996, 55.8117, 36.7191, 500],[1504966400, 2995, 55.7483, 37.6171, 500],[1504966656, 2995, 55.7483, 37.6171, 500],[1504968704, 31674, 41.38, -8.771, 100],[1504969216, 31674, 41.38, -8.771, 20],[1504969472, 31937, 40.9236, -8.5407, 50],[1504969728, 32138, 40.5708, -8.4471, 100],[1504969984, 31805, 41.2453, -8.2605, 50],[1504970240, 21104, 38.731, -9.1373, 200],[1504970752, 32138, 40.6548, -8.4652, 50],[1504971264, 31807, 40.9714, -7.2539, 100],[1504971520, 31712, 41.187, -8.2776, 10],[1504971648, 32083, 40.6501, -8.6502, 100],[1504971776, 31721, 41.1268, -8.2849, 10],[1504972032, 32083, 40.6501, -8.6502, 100],[1504972160, 32047, 41.5515, -8.4204, 100],[1504972288, 31494, 41.3511, -8.7411, 50],[1504972800, 31468, 40.4247, -8.5189, 100],[1504973056, 31683, 41.6799, -8.5571, 100],[1504973312, 32047, 41.5515, -8.4204, 50],[1504973568, 31591, 40.7503, -8.0662, 50],[1504973824, 32097, 41.8166, -8.5255, 500],[1504974336, 31455, 41.3874, -8.2655, 10],[1504974592, 31738, 41.2743, -8.3772, 5],[1504974848, 31712, 41.2116, -8.278, 50],[1504975104, 31457, 40.6642, -7.9072, 50],[1504975360, 31602, 41.3478, -8.4709, 10],[1504975872, 31455, 41.3874, -8.2655, 50],[1504976128, 31574, 41.403, -8.3649, 50],[1504976384, 31602, 41.3478, -8.4709, 50],[1504976640, 31455, 41.3874, -8.2655, 20],[1504976896, 20840, 39.2638, -8.589, 100],[1504977920, 21114, 38.6843, -8.9555, 100],[1504978432, 109772, 38.5657, -9.0367, 100],[1504978944, 21117, 37.1052, -8.6713, 100],[1504979200, 20860, 37.9525, -8.8681, 100],[1504979456, 20860, 37.9525, -8.8681, 100],[1504979968, 20860, 37.9525, -8.8681, 100],[1504980480, 31878, 40.5373, -7.2657, 100],[1504980736, 21028, 39.6029, -9.0684, 100],[1504980992, 20839, 38.6213, -9.1064, 100],[1504981504, 20837, 39.0916, -9.2546, 100],[1504981760, 20903, 38.6271, -9.0385, 100],[1504982016, 109772, 38.5657, -9.0367, 100],[1504983040, 21172, 38.5661, -7.8932, 100],[1504983552, 109772, 38.5657, -9.0367, 100],[1504984064, 21294, 38.6661, -9.0759, 100],[1504984320, 20953, 38.7584, -9.2495, 100],[1504984576, 21104, 38.731, -9.1373, 100],[1504985088, 31588, 41.2039, -8.6349, 100],[1504985344, 31980, 40.2057, -8.4213, 100],[1504985600, 21401, 39.4671, -8.1948, 100],[1504986112, 21401, 39.4671, -8.1948, 100],[1504987136, 31692, 41.8857, -8.4305, 100],[1504987264, 20852, 39.2547, -9.0521, 100],[1504987392, 31681, 41.1691, -8.6793, 50],[1504987648, 20962, 38.7057, -9.1359, 1000],[1504987904, 31479, 41.1384, -8.6168, 100],[1504988032, 31457, 40.6642, -7.9072, 100],[1504988160, 32042, 40.1632, -8.8805, 100],[1504988672, 21097, 39.2312, -9.3134, 100],[1504989184, 31828, 41.3394, -8.6616, 200],[1504989696, 32138, 40.5708, -8.4471, 200],[1504990208, 21376, 39.1059, -8.9733, 200],[1504990464, 32083, 40.6501, -8.6502, 200],[1504990720, 21108, 39.7433, -8.8056, 200],[1504991232, 31813, 41.1765, -8.6877, 200],[1504991488, 31494, 41.3511, -8.7411, 200],[1504991744, 21108, 39.7433, -8.8056, 200],[1504992256, 21108, 39.7433, -8.8056, 200],[1504992512, 31980, 40.2057, -8.4213, 200],[1504992768, 32083, 40.6501, -8.6502, 200],[1504993024, 31565, 41.0692, -8.0917, 200],[1504993280, 31860, 41.101, -7.8106, 200],[1504993536, 32039, 41.5175, -7.9905, 200],[1504993792, 31980, 40.2057, -8.4213, 1000]]