[[1506606592, 45050, 53.707, -6.5467, 200],[1506606848, 45235, 53.3472, -6.2439, 200],[1506607104, 9384, 41.9985, 21.4313, 100],[1506608128, 9674, 41.6655, 21.7503, 100],[1506608384, 9413, 41.1111, 20.8004, 100],[1506608640, 9674, 41.6655, 21.7503, 100],[1506609152, 9384, 41.9985, 21.4313, 1000],[1506609664, 9467, 41.4314, 22.0198, 1000],[1506609920, 9384, 41.9985, 21.4313, 1000],[1506610176, 9384, 41.9985, 21.4313, 1000],[1506611200, 6461, 41.6667, 21.75, 50],[1506612224, 9384, 41.9985, 21.4313, 5],[1506612480, 9357, 41.7194, 21.7749, 1000],[1506612736, 6461, 41.6667, 21.75, 50],[1506613248, 9424, 41.4822, 22.0858, 100],[1506615296, 9384, 41.9985, 21.4313, 100],[1506619392, 9384, 41.9985, 21.4313, 1000],[1506621440, 9521, 41.0315, 21.3335, 100],[1506623488, 9384, 41.9985, 21.4313, 50],[1506627584, 9384, 41.9985, 21.4313, 50],[1506628608, 9384, 41.9985, 21.4313, 50],[1506629120, 9424, 41.4822, 22.0858, 50],[1506629632, 9467, 41.4314, 22.0198, 20],[1506630144, 9384, 41.9985, 21.4313, 50],[1506630656, 9363, 41.8647, 21.9481, 50],[1506631168, 9384, 41.9985, 21.4313, 50],[1506631680, 9384, 41.9985, 21.4313, 50],[1506632192, 9357, 41.7194, 21.7749, 50],[1506632448, 9384, 41.9985, 21.4313, 50],[1506632704, 9357, 41.7194, 21.7749, 1000],[1506633728, 9357, 41.7194, 21.7749, 20],[1506634752, 9357, 41.7194, 21.7749, 20],[1506635264, 9357, 41.7194, 21.7749, 1000],[1506635776, 9384, 41.9985, 21.4313, 100],[1506636288, 9392, 41.6383, 22.4647, 20],[1506636544, 9424, 41.4822, 22.0858, 20],[1506636800, 9462, 41.9158, 22.4122, 5],[1506637824, 9674, 41.6655, 21.7503, 20],[1506638080, 9357, 41.7194, 21.7749, 20],[1506638336, 9674, 41.6655, 21.7503, 20],[1506638848, 9384, 41.9985, 21.4313, 100],[1506639360, 9384, 41.9985, 21.4313, 1000],[1506639616, 6461, 41.6667, 21.75, 50],[1506639872, 33958, 52.364, 4.8913, 50],[1506640384, 33958, 52.3864, 4.9072, 50],[1506640640, 33958, 52.364, 4.8913, 50],[1506640896, 33958, 52.3672, 4.918, 50],[1506641920, 33958, 52.3474, 4.9284, 50],[1506642432, 32681, 51.9125, 4.4469, 50],[1506642688, 32681, 51.9188, 4.4721, 100],[1506642944, 33958, 52.3595, 4.8686, 50],[1506643200, 32681, 51.9187, 4.4721, 100],[1506643456, 33958, 52.3584, 4.8295, 50],[1506643968, 32968, 52.3824, 4.8995, 100],[1506648064, 32968, 52.3824, 4.8995, 100],[1506656256, 32968, 52.3824, 4.8995, 100],[1506664448, 33958, 52.3664, 4.8496, 100],[1506664704, 32428, 52.0909, 5.0958, 50],[1506664960, 33105, 52.2116, 5.0169, 50],[1506665216, 33958, 52.3782, 4.853, 100],[1506665472, 33950, 52.1861, 5.9714, 50],[1506665600, 32955, 52.0071, 5.0932, 50],[1506665728, 33004, 52.4527, 5.0371, 50],[1506665984, 33004, 52.4527, 5.0371, 50],[1506666496, 32968, 52.3824, 4.8995, 100],[1506668544, 32968, 52.3824, 4.8995, 100],[1506672640, 64579, 54.353, 18.659, 5],[1506674688, 64578, 54.527, 18.5388, 5],[1506675200, 64579, 54.353, 18.659, 20],[1506675712, 64579, 54.353, 18.659, 20],[1506676736, 64579, 54.353, 18.659, 10],[1506680832, 64579, 54.353, 18.659, 20],[1506684928, 64579, 54.353, 18.659, 5],[1506685952, 64565, 54.6165, 17.3672, 100],[1506686464, 64579, 54.353, 18.659, 500],[1506686976, 64578, 54.527, 18.5388, 20],[1506689024, 28669, 47.3804, 8.5412, 10],[1506693120, 28669, 47.3682, 8.5671, 5],[1506697216, 28669, 47.3682, 8.5671, 10],[1506705408, 28335, 50.9667, -4.209, 200],[1506709504, 28335, 50.9667, -4.209, 200],[1506710528, 28335, 50.9667, -4.209, 200],[1506711040, 27366, 51.1818, -0.6131, 200],[1506711296, 28335, 50.9667, -4.209, 200],[1506711552, 28335, 50.9667, -4.209, 200],[1506713600, 25609, 51.4964, -0.1224, 200],[1506715648, 25609, 51.4964, -0.1224, 200],[1506716672, 25609, 51.4964, -0.1224, 200],[1506717184, 25609, 51.4964, -0.1224, 200],[1506717312, 25609, 51.4964, -0.1224, 200],[1506717376, 25609, 51.4964, -0.1224, 200],[1506717408, 25609, 51.4964, -0.1224, 200],[1506717424, 25609, 51.4964, -0.1224, 200],[1506717432, 25609, 51.4964, -0.1224, 200],[1506717434, 25609, 51.4964, -0.1224, 200],[1506717435, 25810, 53.0278, -2.1658, 20],[1506717436, 25609, 51.4964, -0.1224, 200],[1506717440, 25609, 51.4964, -0.1224, 200],[1506717696, 25609, 51.4964, -0.1224, 200],[1506721792, 25609, 51.4964, -0.1224, 200],[1506738176, 25609, 51.4964, -0.1224, 200],[1506740224, 28896, 47.1449, 8.1551, 100],[1506741248, 7917, 41.0145, 28.9533, 5],[1506742272, 107875, 37.751, -97.822, 1000],[1506743296, 107875, 37.751, -97.822, 1000],[1506743808, 17712, 1.3036, 103.8554, 20],[1506744320, 32428, 52.099, 5.128, 5],[1506745344, 33453, 52.3662, 4.6549, 50],[1506745856, 33979, 52.6145, 4.762, 5],[1506746112, 33979, 52.6145, 4.762, 5],[1506746240, 33979, 52.6145, 4.762, 5],[1506746304, 33958, 52.3109, 4.9453, 20],[1506746336, 33627, 52.0244, 5.643, 20],[1506746344, 33974, 52.3631, 5.2139, 20],[1506746352, 33958, 52.3441, 4.8782, 20],[1506746360, 33958, 52.3385, 4.9168, 20],[1506746368, 18112, 55.7386, 37.6068, 1000],[1506750464, 25337, 52.1359, -2.2117, 50],[1506752512, 45235, 53.3472, -6.2439, 200],[1506753024, 45303, 53.2945, -6.2724, 5],[1506753536, 45235, 53.3472, -6.2439, 200],[1506754560, 2947, 56.3327, 44.0012, 200],[1506756608, 3221, 58.6343, 49.9015, 500],[1506757632, 3222, 54.072, 34.2901, 500],[1506758144, 2995, 55.7483, 37.6171, 500],[1506758656, 70139, 43.1479, 12.1097, 500],[1506760704, 2995, 55.7483, 37.6171, 50],[1506761728, 2995, 55.7483, 37.6171, 50],[1506761984, 2879, 55.5884, 38.012, 50],[1506762240, 2995, 55.7483, 37.6171, 50],[1506762752, 18112, 55.7386, 37.6068, 1000],[1506764800, 69992, 41.5072, 15.3446, 100],[1506765824, 71570, 41.3126, 16.2838, 200],[1506765952, 69864, 40.6995, 17.3426, 200],[1506766080, 69992, 41.5072, 15.3446, 5],[1506766336, 71760, 41.2325, 16.3097, 20],[1506766592, 70411, 41.4616, 15.5564, 100],[1506766848, 32968, 52.3824, 4.8995, 100],[1506767104, 67344, 59.9452, 10.7559, 200],[1506767360, 67344, 59.9452, 10.7559, 200],[1506767616, 32968, 52.3824, 4.8995, 100],[1506767872, 67344, 59.9452, 10.7559, 200],[1506768384, 32968, 52.3824, 4.8995, 100],[1506768896, 35543, 46.6742, 15.4079, 500],[1506769920, 42964, 50.1049, 8.6295, 20],[1506770176, 35543, 46.6742, 15.4079, 500],[1506770432, 35543, 46.6742, 15.4079, 500],[1506770944, 32968, 52.3824, 4.8995, 100],[1506772992, 25609, 51.4964, -0.1224, 200],[1506775040, 35516, 48.2048, 16.3801, 200],[1506777088, 25609, 51.4964, -0.1224, 200],[1506779136, 25464, 51.4667, 0.25, 100],[1506780160, 107875, 37.751, -97.822, 1000],[1506780416, 106651, 43.8168, -79.0764, 1000],[1506780672, 107875, 37.751, -97.822, 1000],[1506781184, 25609, 51.4964, -0.1224, 200],[1506781440, 25609, 51.4964, -0.1224, 200],[1506781472, 25609, 51.4964, -0.1224, 200],[1506781480, 25609, 51.4964, -0.1224, 200],[1506781481, 8161, 52.2296, 21.0067, 20],[1506781482, 25609, 51.4964, -0.1224, 200],[1506781484, 25609, 51.4964, -0.1224, 200],[1506781488, 25609, 51.4964, -0.1224, 200],[1506781496, 9579, 52.2394, 21.0362, 200],[1506781497, 25609, 51.4964, -0.1224, 200],[1506781498, 25609, 51.4964, -0.1224, 200],[1506781500, 25609, 51.4964, -0.1224, 200],[1506781504, 25609, 51.4964, -0.1224, 200],[1506781568, 25609, 51.4964, -0.1224, 200],[1506781696, 54952, 48.8582, 2.3387, 200],[1506781952, 54952, 48.8582, 2.3387, 200],[1506781984, 54952, 48.8582, 2.3387, 200],[1506782000, 54952, 48.8582, 2.3387, 200],[1506782004, 54952, 48.8582, 2.3387, 200],[1506782006, 54952, 48.8582, 2.3387, 200],[1506782007, 59003, 48.8673, 2.421, 20],[1506782008, 54952, 48.8582, 2.3387, 200],[1506782009, 58144, 44.8412, -0.5806, 20],[1506782010, 54952, 48.8582, 2.3387, 200],[1506782012, 54952, 48.8582, 2.3387, 200],[1506782016, 54952, 48.8582, 2.3387, 200],[1506782032, 54952, 48.8582, 2.3387, 200],[1506782036, 54952, 48.8582, 2.3387, 200],[1506782037, 59913, 44.2001, 0.6216, 20],[1506782038, 54952, 48.8582, 2.3387, 200],[1506782040, 54952, 48.8582, 2.3387, 200],[1506782048, 54952, 48.8582, 2.3387, 200],[1506782080, 54952, 48.8582, 2.3387, 200],[1506782208, 25609, 51.4964, -0.1224, 200],[1506783232, 1062, 23.75, 54.5, 50],[1506784256, 38840, 48.7908, 9.7972, 20],[1506785280, 37186, 50.8509, 4.3447, 100],[1506787328, 72396, 42.0, 19.0, 50],[1506788352, 72396, 42.0, 19.0, 50],[1506788864, 72306, 43.3525, 19.3535, 20],[1506789120, 72396, 42.0, 19.0, 50],[1506789376, 42721, 51.2993, 9.491, 200],[1506791424, 27707, 53.6875, -1.6263, 10],[1506791936, 27066, 53.6333, -1.7519, 10],[1506792448, 27707, 53.6875, -1.6263, 10],[1506793472, 2996, 55.8117, 36.7191, 50],[1506794496, 2737, 59.8983, 30.2618, 5],[1506794752, 2737, 59.8983, 30.2618, 1000],[1506795008, 2995, 55.7483, 37.6171, 5],[1506795520, 28896, 47.1449, 8.1551, 100],[1506796544, 28896, 47.1449, 8.1551, 100],[1506797056, 107875, 37.751, -97.822, 1000],[1506797072, 28669, 47.3682, 8.5671, 20],[1506797088, 101603, 37.3891, -122.0867, 20],[1506797104, 16316, 37.5112, 126.9741, 200],[1506797120, 107875, 37.751, -97.822, 1000],[1506797136, 101789, 37.7809, -122.4245, 20],[1506797152, 28896, 47.1449, 8.1551, 100],[1506797184, 28896, 47.1449, 8.1551, 100],[1506797200, 101789, 37.7809, -122.4245, 20],[1506797216, 10189, -26.1, 28.25, 20],[1506797232, 28896, 47.1449, 8.1551, 100],[1506797248, 28896, 47.1449, 8.1551, 100],[1506797280, 28896, 47.1449, 8.1551, 100],[1506797296, 107875, 37.751, -97.822, 1000],[1506797312, 28896, 47.1449, 8.1551, 100],[1506797568, 28896, 47.1449, 8.1551, 100],[1506799616, 2313, 57.0, 25.0, 50],[1506801664, 42721, 51.2993, 9.491, 200],[1506803712, 112241, 31.9326, 35.0189, 1000],[1506803968, 1386, 31.5, 34.75, 50],[1506804224, 1203, 32.1471, 34.8503, 10],[1506804736, 1269, 33.0068, 35.0858, 50],[1506805248, 1269, 33.0068, 35.0858, 50],[1506805504, 931, 31.7808, 35.2287, 20],[1506805760, 18112, 55.7386, 37.6068, 1000],[1506807808, 2995, 55.7483, 37.6171, 20],[1506809856, 18112, 55.7386, 37.6068, 1000],[1506811904, 2995, 55.7483, 37.6171, 5],[1506816000, 18112, 55.7386, 37.6068, 1000],[1506817024, 101528, 34.0485, -118.2529, 20],[1506818048, 1140, 32.0668, 34.7649, 20],[1506818560, 112725, 31.341, 35.1057, 100],[1506818816, 939, 31.8169, 35.4005, 1000],[1506819072, 1395, 32.0123, 34.7705, 1000],[1506819328, 1205, 32.0821, 34.8122, 1000],[1506819584, 1386, 31.5, 34.75, 50],[1506820096, 18112, 55.7386, 37.6068, 1000],[1506820608, 2787, 55.7666, 37.8553, 5],[1506821120, 18112, 55.7386, 37.6068, 1000],[1506822144, 2995, 55.7483, 37.6171, 5],[1506824192, 2787, 55.7666, 37.8553, 20],[1506825216, 2787, 55.7666, 37.8553, 20],[1506826240, 2787, 55.7666, 37.8553, 20],[1506827264, 2787, 55.7666, 37.8553, 20],[1506827776, 2995, 55.7483, 37.6171, 20],[1506828288, 18112, 55.7386, 37.6068, 1000],[1506830336, 2787, 55.7666, 37.8553, 20],[1506832384, 2995, 55.7483, 37.6171, 5],[1506832896, 18112, 55.7386, 37.6068, 1000],[1506833408, 2995, 55.7483, 37.6171, 5],[1506833664, 18112, 55.7386, 37.6068, 1000],[1506833920, 18112, 55.7386, 37.6068, 1000],[1506834432, 18112, 55.7386, 37.6068, 1000],[1506834944, 2995, 55.7483, 37.6171, 20],[1506835200, 13119, 48.0, 68.0, 50],[1506835456, 3047, 55.6798, 37.8772, 10],[1506836480, 1145, 32.8516, 35.2071, 100],[1506836992, 1131, 32.0161, 34.9284, 200],[1506837248, 1203, 32.1471, 34.8503, 20],[1506837504, 1184, 31.9642, 34.7876, 100],[1506838528, 2995, 55.7483, 37.6171, 20],[1506838784, 32968, 52.3824, 4.8995, 100],[1506838848, 32968, 52.3824, 4.8995, 100],[1506838856, 32968, 52.3824, 4.8995, 100],[1506838860, 32968, 52.3824, 4.8995, 100],[1506838862, 32968, 52.3824, 4.8995, 100],[1506838863, 33958, 52.3759, 4.8975, 20],[1506838864, 32968, 52.3824, 4.8995, 100],[1506838880, 32968, 52.3824, 4.8995, 100],[1506838912, 32968, 52.3824, 4.8995, 100],[1506839040, 3049, 55.5794, 37.9151, 20],[1506839552, 3049, 55.5794, 37.9151, 20],[1506840064, 32968, 52.3824, 4.8995, 100],[1506840320, 3049, 55.5794, 37.9151, 20],[1506840576, 18112, 55.7386, 37.6068, 1000],[1506844672, 3049, 55.5794, 37.9151, 10],[1506846720, 3049, 55.5794, 37.9151, 10],[1506847744, 3049, 55.5794, 37.9151, 10],[1506848256, 3047, 55.6798, 37.8772, 10],[1506848512, 3049, 55.5794, 37.9151, 10],[1506848768, 2787, 55.7666, 37.8553, 20],[1506849792, 101528, 34.0485, -118.2529, 20],[1506850816, 2995, 55.7483, 37.6171, 20],[1506851328, 3151, 55.6635, 37.986, 20],[1506851584, 2995, 55.7483, 37.6171, 20],[1506851840, 18112, 55.7386, 37.6068, 1000],[1506852864, 2787, 55.7666, 37.8553, 10],[1506853120, 3049, 55.5794, 37.9151, 10],[1506853376, 2995, 55.7483, 37.6171, 10],[1506853632, 3151, 55.6635, 37.986, 10],[1506853888, 2787, 55.7666, 37.8553, 10],[1506854912, 2787, 55.7666, 37.8553, 10],[1506856960, 3049, 55.5794, 37.9151, 20],[1506859008, 3049, 55.5794, 37.9151, 20],[1506859520, 33958, 52.3759, 4.8975, 20],[1506860032, 3049, 55.5794, 37.9151, 20],[1506861056, 2787, 55.7666, 37.8553, 10],[1506865152, 101528, 34.0515, -118.2707, 20],[1506869248, 5627, 50.4522, 30.5287, 500],[1506871296, 5627, 50.4522, 30.5287, 500],[1506872320, 5627, 50.4522, 30.5287, 500],[1506872576, 5911, 48.8867, 36.319, 1000],[1506872832, 5627, 50.4522, 30.5287, 500],[1506873344, 6006, 49.982, 36.2566, 1000],[1506874368, 5627, 50.4522, 30.5287, 1000],[1506874624, 5929, 50.458, 30.5303, 1000],[1506874880, 5627, 50.4522, 30.5287, 1000],[1506875392, 5670, 50.9207, 34.7959, 200],[1506877440, 5775, 49.5898, 34.5509, 1000],[1506879488, 5775, 49.5898, 34.5509, 1000],[1506880512, 5749, 49.3454, 35.7338, 1000],[1506880768, 5775, 49.5898, 34.5509, 1000],[1506881024, 5775, 49.5898, 34.5509, 1000],[1506881536, 5775, 49.5898, 34.5509, 1000],[1506885632, 6006, 49.982, 36.2566, 500],[1506887680, 6006, 49.982, 36.2566, 500],[1506888704, 6163, 49.3767, 37.641, 500],[1506889728, 6006, 49.982, 36.2566, 200],[1506891776, 5775, 49.5898, 34.5509, 200],[1506892032, 5929, 50.458, 30.5303, 200],[1506892288, 5929, 50.458, 30.5303, 200],[1506892800, 5895, 49.5807, 35.1042, 1000],[1506893824, 5627, 50.4522, 30.5287, 500],[1506895872, 113737, 50.1901, 35.6515, 500],[1506896128, 5953, 49.3825, 35.4419, 500],[1506896384, 113737, 50.1901, 35.6515, 500],[1506896896, 113737, 50.1901, 35.6515, 500],[1506897920, 5627, 50.4522, 30.5287, 500],[1506902016, 5775, 49.5898, 34.5509, 1000],[1506903040, 5670, 50.9207, 34.7959, 100],[1506904064, 6006, 49.982, 36.2566, 500],[1506906112, 5775, 49.5898, 34.5509, 100],[1506907136, 6006, 49.982, 36.2566, 100],[1506907392, 109787, 49.0073, 33.6233, 100],[1506907648, 5775, 49.5898, 34.5509, 100],[1506908160, 5775, 49.5898, 34.5509, 100],[1506910208, 5670, 50.9207, 34.7959, 1000],[1506910464, 6006, 49.982, 36.2566, 1000],[1506910720, 5670, 50.9207, 34.7959, 1000],[1506911232, 5670, 50.9207, 34.7959, 1000],[1506912256, 5670, 50.9207, 34.7959, 1000],[1506914304, 6131, 49.5124, 36.5605, 200],[1506914560, 5863, 46.979, 31.9946, 200],[1506914816, 5863, 46.979, 31.9946, 200],[1506915328, 5775, 49.5898, 34.5509, 200],[1506916352, 5929, 50.458, 30.5303, 500],[1506918400, 5775, 49.5898, 34.5509, 200],[1506918656, 5947, 48.297, 36.4291, 200],[1506918912, 5775, 49.5898, 34.5509, 200],[1506919424, 5936, 47.9056, 33.3901, 200],[1506920448, 5953, 49.3825, 35.4419, 200],[1506922496, 5775, 49.5898, 34.5509, 1000],[1506922752, 6006, 49.982, 36.2566, 1000],[1506923008, 6006, 49.982, 36.2566, 1000],[1506923520, 6006, 49.982, 36.2566, 1000],[1506924544, 6006, 49.982, 36.2566, 1000],[1506926592, 5627, 50.4522, 30.5287, 500],[1506934784, 731, 39.644, 22.4217, 50],[1506935808, 611, 39.5554, 21.7672, 20],[1506936064, 856, 37.9842, 23.7353, 200],[1506936320, 597, 39.3616, 22.9414, 50],[1506936576, 731, 39.644, 22.4217, 50],[1506936832, 731, 39.644, 22.4217, 50],[1506937088, 597, 39.3616, 22.9414, 100],[1506937344, 731, 39.644, 22.4217, 50],[1506937600, 611, 39.5554, 21.7672, 50],[1506937856, 638, 37.9936, 22.4783, 200],[1506938112, 597, 39.3616, 22.9414, 5],[1506938368, 597, 39.3616, 22.9414, 100],[1506938880, 731, 39.644, 22.4217, 100],[1506939008, 773, 39.3648, 21.9282, 100],[1506939136, 731, 39.644, 22.4217, 100],[1506939392, 7747, 40.1046, 22.4967, 100],[1506939648, 731, 39.644, 22.4217, 100],[1506939904, 611, 39.5554, 21.7672, 100],[1506940160, 731, 39.644, 22.4217, 100],[1506940416, 731, 39.644, 22.4217, 100],[1506940672, 734, 38.9007, 22.426, 100],[1506940928, 731, 39.644, 22.4217, 50],[1506941184, 731, 39.644, 22.4217, 50],[1506941312, 773, 39.3648, 21.9282, 50],[1506941440, 731, 39.644, 22.4217, 1000],[1506941952, 7747, 40.1046, 22.4967, 100],[1506942208, 597, 39.3616, 22.9414, 50],[1506942464, 615, 39.7352, 22.293, 100],[1506942976, 649, 37.964, 23.6359, 10],[1506945024, 761, 38.0117, 23.6655, 5],[1506945536, 856, 37.9842, 23.7353, 10],[1506945792, 649, 37.964, 23.6359, 10],[1506946048, 856, 37.9842, 23.7353, 10],[1506947072, 856, 37.9842, 23.7353, 10],[1506948096, 649, 37.964, 23.6359, 10],[1506948608, 779, 37.9591, 23.5373, 10],[1506948864, 762, 37.9625, 23.6197, 10],[1506949120, 649, 37.964, 23.6359, 10],[1506949376, 856, 37.9842, 23.7353, 10],[1506949632, 856, 37.9842, 23.7353, 10],[1506950144, 856, 37.9842, 23.7353, 5],[1506951168, 856, 37.9842, 23.7353, 10],[1506952192, 760, 38.0354, 23.8035, 100],[1506952448, 856, 37.9842, 23.7353, 1000],[1506952576, 7720, 40.8674, 22.9478, 1000],[1506952704, 856, 37.9842, 23.7353, 5],[1506953216, 856, 37.9842, 23.7353, 5],[1506955264, 856, 37.9842, 23.7353, 100],[1506955392, 624, 38.9198, 22.6133, 100],[1506955520, 856, 37.9842, 23.7353, 100],[1506955776, 856, 37.9842, 23.7353, 100],[1506955904, 597, 39.3616, 22.9414, 100],[1506956032, 856, 37.9842, 23.7353, 100],[1506956288, 856, 37.9842, 23.7353, 100],[1506956800, 856, 37.9842, 23.7353, 100],[1506956928, 731, 39.644, 22.4217, 100],[1506957056, 856, 37.9842, 23.7353, 100],[1506957312, 597, 39.3616, 22.9414, 500],[1506957824, 731, 39.644, 22.4217, 50],[1506957952, 597, 39.3616, 22.9414, 5],[1506958080, 731, 39.644, 22.4217, 200],[1506958336, 856, 37.9842, 23.7353, 10],[1506958848, 856, 37.9842, 23.7353, 10],[1506958976, 882, 38.0459, 23.7968, 10],[1506959104, 856, 37.9842, 23.7353, 10],[1506959360, 856, 37.9842, 23.7353, 200],[1506959616, 678, 37.9433, 23.7098, 200],[1506959872, 637, 35.2, 26.0986, 200],[1506960128, 656, 38.0165, 23.6864, 200],[1506960384, 856, 37.9842, 23.7353, 200],[1506961408, 856, 37.9842, 23.7353, 200],[1506962432, 795, 35.3274, 25.1281, 200],[1506962688, 856, 37.9842, 23.7353, 200],[1506962944, 856, 37.9842, 23.7353, 200],[1506963456, 856, 37.9842, 23.7353, 10],[1506964480, 757, 35.5174, 24.0169, 10],[1506964736, 856, 37.9842, 23.7353, 10],[1506964992, 856, 37.9842, 23.7353, 10],[1506965504, 856, 37.9842, 23.7353, 10],[1506967552, 7695, 40.6381, 22.9455, 5],[1506967808, 7758, 40.989, 22.8737, 200],[1506968064, 7696, 40.553, 23.0245, 50],[1506968576, 882, 38.0459, 23.7968, 500],[1506969600, 7695, 40.6381, 22.9455, 100],[1506970624, 7695, 40.6381, 22.9455, 5],[1506971136, 7758, 40.989, 22.8737, 50],[1506971392, 7695, 40.6381, 22.9455, 50],[1506971648, 7695, 40.6381, 22.9455, 50],[1506972160, 7695, 40.6381, 22.9455, 50],[1506972288, 7695, 40.6381, 22.9455, 50],[1506972352, 7764, 40.271, 22.4998, 50],[1506972416, 7695, 40.6381, 22.9455, 50],[1506972672, 7695, 40.6381, 22.9455, 20],[1506972928, 7701, 40.7628, 22.1454, 50],[1506973184, 7701, 40.7628, 22.1454, 200],[1506973696, 7695, 40.6381, 22.9455, 5],[1506975744, 592, 37.9667, 22.8167, 5],[1506976000, 7695, 40.6381, 22.9455, 5],[1506976256, 7695, 40.6381, 22.9455, 5],[1506976512, 7758, 40.989, 22.8737, 5],[1506976768, 7695, 40.6381, 22.9455, 5],[1506977792, 7695, 40.6381, 22.9455, 200],[1506978304, 7799, 40.6287, 22.4511, 20],[1506978816, 7695, 40.6381, 22.9455, 50],[1506979328, 7695, 40.6381, 22.9455, 50],[1506979584, 856, 37.9842, 23.7353, 50],[1506979712, 7695, 40.6381, 22.9455, 50],[1506979840, 7762, 40.9342, 24.399, 200],[1506980864, 7762, 40.9342, 24.399, 100],[1506981120, 7764, 40.271, 22.4998, 100],[1506981376, 7695, 40.6381, 22.9455, 50],[1506981888, 7695, 40.6381, 22.9455, 5],[1506982144, 7762, 40.9342, 24.399, 100],[1506982400, 7762, 40.9342, 24.399, 1000],[1506982912, 7695, 40.6381, 22.9455, 100],[1506983936, 7695, 40.6381, 22.9455, 100],[1506984960, 7762, 40.9342, 24.399, 100],[1506985472, 7695, 40.6381, 22.9455, 100],[1506985984, 7695, 40.6381, 22.9455, 100],[1506987008, 7695, 40.6381, 22.9455, 100],[1506987264, 7785, 40.8031, 22.0435, 100],[1506987520, 7695, 40.6381, 22.9455, 100],[1506987648, 7762, 40.9342, 24.399, 100],[1506987776, 7695, 40.6381, 22.9455, 100],[1506988032, 7690, 40.5265, 22.1998, 50],[1506989056, 7758, 40.989, 22.8737, 50],[1506989312, 7695, 40.6381, 22.9455, 5],[1506989568, 7695, 40.6381, 22.9455, 50],[1506990080, 7758, 40.989, 22.8737, 50],[1506990336, 7789, 40.7194, 22.295, 50],[1506990464, 7758, 40.989, 22.8737, 50],[1506990592, 7758, 40.989, 22.8737, 50],[1506991104, 7695, 40.6381, 22.9455, 50],[1506991232, 7746, 40.5518, 22.2453, 50],[1506991360, 7695, 40.6381, 22.9455, 50],[1506991616, 7695, 40.6381, 22.9455, 5],[1506991872, 7758, 40.989, 22.8737, 50],[1506992128, 656, 38.0165, 23.6864, 5],[1506992640, 7762, 40.9342, 24.399, 5],[1506992768, 856, 37.9842, 23.7353, 5],[1506992896, 7695, 40.6381, 22.9455, 200],[1506993152, 856, 37.9842, 23.7353, 100],[1506994176, 856, 37.9842, 23.7353, 500],[1506994688, 795, 35.3274, 25.1281, 500],[1506995200, 856, 37.9842, 23.7353, 500],[1506996224, 685, 38.0309, 23.7541, 100],[1506997248, 7799, 40.6287, 22.4511, 1000],[1506997504, 760, 38.0354, 23.8035, 100],[1506997760, 856, 37.9842, 23.7353, 5],[1506998016, 7695, 40.6381, 22.9455, 100],[1506998272, 856, 37.9842, 23.7353, 200],[1506998528, 597, 39.3616, 22.9414, 200],[1506998784, 856, 37.9842, 23.7353, 200],[1506999296, 856, 37.9842, 23.7353, 200],[1507000320, 1016, 25.5, 51.25, 50],[1507008512, 1026, 25.2925, 51.5321, 10],[1507010560, 1026, 25.2925, 51.5321, 10],[1507011584, 1024, 25.1734, 51.6002, 10],[1507011840, 1026, 25.2925, 51.5321, 10],[1507012096, 1026, 25.2925, 51.5321, 10],[1507012608, 1026, 25.2925, 51.5321, 10],[1507014656, 1026, 25.2925, 51.5321, 10],[1507015680, 1026, 25.2925, 51.5321, 10],[1507016192, 1016, 25.5, 51.25, 10],[1507016448, 1026, 25.2925, 51.5321, 10],[1507016704, 1016, 25.5, 51.25, 50],[1507024896, 1026, 25.2925, 51.5321, 10],[1507025408, 1026, 25.2925, 51.5321, 10],[1507025536, 1022, 25.292, 51.425, 10],[1507025664, 1026, 25.2925, 51.5321, 10],[1507025920, 1024, 25.1734, 51.6002, 10],[1507026048, 1026, 25.2925, 51.5321, 10],[1507026176, 1026, 25.2925, 51.5321, 10],[1507026432, 1026, 25.2925, 51.5321, 10],[1507026944, 1026, 25.2925, 51.5321, 10],[1507028992, 1026, 25.2925, 51.5321, 10],[1507033088, 1026, 25.2925, 51.5321, 5],[1507035136, 1026, 25.2925, 51.5321, 1000],[1507036160, 1026, 25.2925, 51.5321, 10],[1507036672, 1026, 25.2925, 51.5321, 1000],[1507036928, 1021, 25.5, 51.25, 50],[1507037056, 1026, 25.2925, 51.5321, 5],[1507037184, 1026, 25.2925, 51.5321, 1000],[1507037696, 1026, 25.2925, 51.5321, 10],[1507037952, 1026, 25.2925, 51.5321, 1000],[1507038208, 1026, 25.2925, 51.5321, 10],[1507038720, 1026, 25.2925, 51.5321, 5],[1507038976, 1026, 25.2925, 51.5321, 10],[1507039104, 1024, 25.1734, 51.6002, 10],[1507039232, 1026, 25.2925, 51.5321, 5],[1507041280, 1026, 25.2925, 51.5321, 1000],[1507041792, 1026, 25.2925, 51.5321, 500],[1507042048, 1026, 25.2925, 51.5321, 1000],[1507042304, 1026, 25.2925, 51.5321, 10],[1507043328, 1026, 25.2925, 51.5321, 5],[1507043840, 1026, 25.2925, 51.5321, 1000],[1507044352, 1026, 25.2925, 51.5321, 500],[1507045376, 1026, 25.2925, 51.5321, 10],[1507045888, 1026, 25.2925, 51.5321, 10],[1507046144, 1022, 25.292, 51.425, 10],[1507046208, 1026, 25.2925, 51.5321, 10],[1507046272, 1026, 25.2925, 51.5321, 10],[1507046400, 1026, 25.2925, 51.5321, 10],[1507047424, 1021, 25.3677, 51.2259, 10],[1507047552, 1026, 25.2925, 51.5321, 10],[1507047680, 1026, 25.2925, 51.5321, 10],[1507047936, 1026, 25.2925, 51.5321, 10],[1507048448, 1026, 25.2925, 51.5321, 10],[1507049472, 1026, 25.2925, 51.5321, 10],[1507050496, 1026, 25.2925, 51.5321, 50],[1507051008, 1026, 25.2925, 51.5321, 1000],[1507051264, 1020, 25.4991, 51.4894, 20],[1507051392, 1022, 25.292, 51.425, 20],[1507051520, 1026, 25.2925, 51.5321, 5],[1507053568, 1026, 25.2925, 51.5321, 10],[1507055616, 1026, 25.2925, 51.5321, 500],[1507055872, 1026, 25.2925, 51.5321, 1000],[1507056128, 1026, 25.2925, 51.5321, 1000],[1507056640, 1026, 25.2925, 51.5321, 5],[1507057664, 1026, 25.2925, 51.5321, 5],[1507058176, 1026, 25.2925, 51.5321, 10],[1507058432, 1026, 25.2925, 51.5321, 5],[1507058560, 1015, 24.9952, 51.5482, 20],[1507058688, 1026, 25.2925, 51.5321, 50],[1507059712, 1026, 25.2925, 51.5321, 1000],[1507060736, 1026, 25.2925, 51.5321, 10],[1507061760, 1026, 25.2925, 51.5321, 5],[1507063808, 1026, 25.2925, 51.5321, 10],[1507064320, 1026, 25.2925, 51.5321, 5],[1507064576, 1024, 25.1734, 51.6002, 1000],[1507064832, 1026, 25.2925, 51.5321, 10],[1507065344, 1024, 25.1734, 51.6002, 10],[1507065472, 1026, 25.2925, 51.5321, 5],[1507065600, 1026, 25.2925, 51.5321, 5],[1507065856, 72524, 46.2383, 14.3524, 10],[1507066368, 72473, 46.0503, 14.5046, 20],[1507066880, 72615, 45.9603, 14.5367, 20],[1507067136, 72473, 46.0503, 14.5046, 5],[1507067264, 72740, 46.136, 14.6029, 20],[1507067392, 72416, 46.1333, 14.4333, 50],[1507067648, 72059, 46.3525, 15.1171, 50],[1507067904, 71941, 46.2456, 15.1623, 20],[1507068928, 72473, 46.0503, 14.5046, 5],[1507069184, 72796, 46.2569, 14.493, 500],[1507069440, 72796, 46.2569, 14.493, 20],[1507069568, 72153, 46.165, 14.3108, 5],[1507069696, 72473, 46.0503, 14.5046, 20],[1507069952, 72473, 46.0503, 14.5046, 10],[1507070208, 72473, 46.0503, 14.5046, 20],[1507070336, 72034, 46.3646, 14.3146, 50],[1507070464, 72615, 45.9603, 14.5367, 50],[1507070720, 72473, 46.0503, 14.5046, 20],[1507070976, 72473, 46.0503, 14.5046, 20],[1507071232, 72059, 46.3746, 15.0842, 100],[1507071360, 72384, 46.6618, 16.1585, 100],[1507071488, 72803, 46.2286, 15.2577, 1000],[1507072000, 72473, 46.0503, 14.5046, 500],[1507073024, 72473, 46.0503, 14.5046, 10],[1507073280, 72360, 45.8363, 15.1938, 50],[1507073536, 72473, 46.0503, 14.5046, 20],[1507073664, 110778, 46.2063, 14.5408, 20],[1507073792, 72547, 45.6394, 14.8622, 50],[1507074048, 72524, 46.2383, 14.3524, 20],[1507074560, 72275, 45.5112, 13.5913, 20],[1507074816, 72473, 46.0503, 14.5046, 20],[1507075072, 72473, 46.0503, 14.5046, 20],[1507075328, 110778, 46.2063, 14.5408, 20],[1507075584, 72473, 46.0503, 14.5046, 20],[1507075840, 72275, 45.5112, 13.5913, 20],[1507076096, 72473, 46.0503, 14.5046, 20],[1507076352, 72540, 45.5565, 13.7418, 20],[1507076480, 72524, 46.2383, 14.3524, 20],[1507076608, 72524, 46.2383, 14.3524, 20],[1507076864, 72154, 45.5701, 13.8011, 20],[1507077120, 72416, 46.1333, 14.4333, 20],[1507077632, 72744, 46.1407, 15.1135, 20],[1507078144, 71935, 46.2322, 14.1612, 20],[1507078400, 71922, 46.2569, 14.493, 20],[1507078528, 72473, 46.0503, 14.5046, 20],[1507078560, 72473, 46.0503, 14.5046, 20],[1507078576, 72473, 46.0503, 14.5046, 20],[1507078584, 72473, 46.0503, 14.5046, 20],[1507078586, 72218, 46.801, 16.032, 20],[1507078587, 72473, 46.0503, 14.5046, 20],[1507078588, 72473, 46.0503, 14.5046, 20],[1507078592, 72473, 46.0503, 14.5046, 20],[1507078656, 72275, 45.5112, 13.5913, 20],[1507078912, 73209, 46.7783, 16.1718, 20],[1507079168, 72473, 46.0503, 14.5046, 20],[1507079680, 72473, 46.0503, 14.5046, 20],[1507079936, 72059, 46.3746, 15.0842, 20],[1507080192, 72188, 46.2491, 14.4187, 20],[1507080448, 72466, 46.0166, 14.3688, 20],[1507080704, 72473, 46.0503, 14.5046, 20],[1507081216, 72524, 46.2383, 14.3524, 20],[1507082240, 72473, 46.0503, 14.5046, 20],[1507082752, 72796, 46.2569, 14.493, 20],[1507083008, 72506, 45.9588, 15.4874, 20],[1507083136, 72360, 45.8363, 15.1938, 20],[1507083264, 72360, 45.8363, 15.1938, 20],[1507083776, 72524, 46.2383, 14.3524, 20],[1507084032, 72676, 46.3333, 14.3333, 20],[1507084160, 71918, 46.0414, 14.1082, 20],[1507084288, 72034, 46.3646, 14.3146, 20],[1507084544, 71918, 46.0414, 14.1082, 20],[1507084672, 72672, 45.8832, 15.2446, 20],[1507084800, 72616, 46.0011, 14.0291, 20],[1507084928, 72473, 46.0503, 14.5046, 20],[1507085056, 72125, 45.7596, 14.6365, 20],[1507085184, 72473, 46.0503, 14.5046, 20],[1507085312, 72473, 46.0503, 14.5046, 20],[1507085568, 72529, 45.6333, 15.1667, 20],[1507085696, 72473, 46.0503, 14.5046, 20],[1507085824, 72292, 46.2973, 14.2587, 20],[1507086080, 72292, 46.2973, 14.2587, 20],[1507086112, 72292, 46.2973, 14.2587, 20],[1507086114, 72473, 46.0503, 14.5046, 20],[1507086115, 72292, 46.2973, 14.2587, 20],[1507086116, 72292, 46.2973, 14.2587, 20],[1507086120, 72292, 46.2973, 14.2587, 20],[1507086128, 72292, 46.2973, 14.2587, 20],[1507086144, 72292, 46.2973, 14.2587, 20],[1507086208, 72292, 46.2973, 14.2587, 20],[1507086336, 72473, 46.0503, 14.5046, 20],[1507087360, 72473, 46.0503, 14.5046, 20],[1507087424, 72577, 46.2285, 14.6132, 20],[1507087488, 72473, 46.0503, 14.5046, 20],[1507087616, 72473, 46.0503, 14.5046, 20],[1507087872, 72473, 46.0503, 14.5046, 20],[1507088000, 72803, 46.2286, 15.2577, 20],[1507088128, 72267, 46.3032, 14.4263, 20],[1507088256, 72473, 46.0503, 14.5046, 20],[1507088384, 72473, 46.0503, 14.5046, 20],[1507088896, 72373, 45.9561, 13.6417, 20],[1507089152, 72473, 46.0503, 14.5046, 20],[1507089408, 72524, 46.2383, 14.3524, 20],[1507089664, 72588, 46.43, 14.0619, 20],[1507089920, 72588, 46.43, 14.0619, 20],[1507090432, 72676, 46.3333, 14.3333, 50],[1507090560, 72038, 46.1921, 14.8833, 50],[1507090688, 72360, 45.8363, 15.1938, 20],[1507090944, 72360, 45.8363, 15.1938, 5],[1507091200, 72381, 46.2743, 14.3113, 5],[1507091456, 72153, 46.165, 14.3108, 20],[1507092480, 72473, 46.0503, 14.5046, 50],[1507092992, 72430, 46.5554, 15.6465, 20],[1507093248, 72360, 45.8363, 15.1938, 5],[1507093504, 72610, 45.9353, 14.8029, 20],[1507093760, 72473, 46.0503, 14.5046, 50],[1507094016, 72473, 46.0503, 14.5046, 20],[1507094144, 72466, 46.0166, 14.3688, 20],[1507094272, 72644, 45.9582, 14.6668, 5],[1507094528, 72153, 46.165, 14.3108, 20],[1507094656, 72034, 46.3646, 14.3146, 20],[1507094784, 71970, 45.9089, 13.7029, 20],[1507094912, 72141, 46.0833, 15.0, 50],[1507095040, 72360, 45.8363, 15.1938, 50],[1507095296, 72473, 46.0503, 14.5046, 20],[1507095552, 72249, 46.7103, 16.1537, 10],[1507096064, 72416, 46.1333, 14.4333, 20],[1507096192, 72477, 46.056, 14.8235, 20],[1507096320, 72550, 46.251, 13.5784, 20],[1507096448, 72318, 45.4742, 13.6189, 5],[1507096576, 72403, 46.4429, 15.1963, 10],[1507096704, 72059, 46.3746, 15.0842, 5],[1507096832, 72059, 46.3746, 15.0842, 20],[1507097088, 72540, 45.5565, 13.7418, 5],[1507097344, 72360, 45.8363, 15.1938, 50],[1507097600, 72507, 45.9, 15.5667, 20],[1507097856, 72373, 45.9561, 13.6417, 50],[1507098112, 72473, 46.0503, 14.5046, 5],[1507098368, 72540, 45.5565, 13.7418, 5],[1507098624, 72540, 45.5565, 13.7418, 5],[1507098880, 72141, 46.0833, 15.0, 50],[1507099136, 72190, 45.9314, 13.6514, 10],[1507099648, 72139, 46.3932, 15.566, 20],[1507099904, 72473, 46.0503, 14.5046, 5],[1507100160, 72216, 46.4991, 15.6891, 5],[1507100672, 72540, 45.5565, 13.7418, 50],[1507100928, 72540, 45.5565, 13.7418, 50],[1507101056, 72930, 45.8861, 13.9066, 50],[1507101184, 71957, 45.9641, 14.3008, 20],[1507101440, 72774, 45.5722, 15.1912, 50],[1507101696, 72506, 45.9588, 15.4874, 20],[1507102208, 72473, 46.0503, 14.5046, 10],[1507102720, 72786, 45.8758, 14.005, 50],[1507102976, 72190, 45.9314, 13.6514, 5],[1507103232, 72477, 46.056, 14.8235, 20],[1507103744, 72151, 45.9854, 14.5767, 100],[1507104256, 72151, 45.9854, 14.5767, 100],[1507104512, 72473, 46.0503, 14.5046, 100],[1507104640, 72151, 45.9854, 14.5767, 100],[1507104768, 72473, 46.0503, 14.5046, 100],[1507105280, 72540, 45.5565, 13.7418, 5],[1507105536, 72473, 46.0503, 14.5046, 100],[1507105792, 72360, 45.8363, 15.1938, 20],[1507106048, 72473, 46.0503, 14.5046, 5],[1507106176, 110778, 46.2063, 14.5408, 20],[1507106304, 72473, 46.0671, 14.5776, 100],[1507106560, 72493, 46.1542, 15.2343, 10],[1507106816, 72473, 46.0503, 14.5046, 10],[1507106944, 72034, 46.3646, 14.3146, 100],[1507107072, 71910, 45.8324, 14.9256, 50],[1507107328, 72473, 46.0503, 14.5046, 10],[1507107840, 72540, 45.5565, 13.7418, 50],[1507108096, 72473, 46.0503, 14.5046, 20],[1507108352, 72616, 46.0011, 14.0291, 50],[1507108608, 72550, 46.251, 13.5784, 50],[1507108736, 72616, 46.0011, 14.0291, 50],[1507108864, 73228, 45.9743, 13.6452, 50],[1507109120, 72473, 46.0503, 14.5046, 100],[1507109376, 72473, 46.0503, 14.5046, 10],[1507109888, 72188, 46.2491, 14.4187, 5],[1507110016, 72153, 46.165, 14.3108, 20],[1507110144, 72540, 45.5565, 13.7418, 50],[1507110400, 72467, 46.2978, 15.5003, 50],[1507110656, 72473, 46.0503, 14.5046, 5],[1507110912, 72153, 46.165, 14.3108, 5],[1507111936, 72829, 46.0298, 14.3991, 10],[1507112192, 72540, 45.5565, 13.7418, 100],[1507112320, 72473, 46.0503, 14.5046, 100],[1507112448, 72473, 46.0503, 14.5046, 10],[1507112704, 72524, 46.2383, 14.3524, 50],[1507112960, 73591, 45.7995, 13.9715, 20],[1507113216, 71945, 46.1309, 15.0016, 50],[1507113472, 72418, 46.1833, 14.3976, 100],[1507113728, 72740, 46.136, 14.6029, 5],[1507113984, 72473, 46.0503, 14.5046, 50],[1507114240, 72237, 46.3474, 14.1756, 50],[1507114496, 72616, 46.0011, 14.0291, 50],[1507115008, 72540, 45.5565, 13.7418, 50],[1507115520, 72473, 46.0503, 14.5046, 10],[1507116032, 72673, 45.7802, 15.0742, 10],[1507116544, 72473, 46.0503, 14.5046, 5],[1507116800, 72540, 45.5565, 13.7418, 5],[1507116928, 72190, 45.9314, 13.6514, 50],[1507117056, 72473, 46.0503, 14.5046, 100],[1507117184, 72239, 46.1718, 14.608, 100],[1507117312, 72473, 46.0503, 14.5046, 20],[1507117440, 72524, 46.2383, 14.3524, 20],[1507117568, 72540, 45.5565, 13.7418, 100],[1507118080, 72190, 45.9314, 13.6514, 50],[1507118336, 72059, 46.3746, 15.0842, 5],[1507118592, 72104, 46.2667, 14.4333, 20],[1507118720, 72473, 46.0503, 14.5046, 20],[1507118848, 72473, 46.0503, 14.5046, 20],[1507119104, 72430, 46.5554, 15.6465, 100],[1507119360, 72473, 46.0503, 14.5046, 20],[1507119616, 72473, 46.0503, 14.5046, 5],[1507119872, 72430, 46.5554, 15.6465, 200],[1507120128, 72740, 46.136, 14.6029, 10],[1507120640, 72774, 45.5722, 15.1912, 100],[1507120896, 72180, 45.8384, 15.3342, 50],[1507121152, 72473, 46.0503, 14.5046, 50],[1507122176, 71957, 45.9641, 14.3008, 20],[1507122432, 72169, 45.7114, 13.874, 20],[1507122688, 72524, 46.2383, 14.3524, 10],[1507122944, 72034, 46.3646, 14.3146, 10],[1507123072, 72524, 46.2383, 14.3524, 10],[1507123200, 72524, 46.2383, 14.3524, 5],[1507123712, 72523, 46.4823, 13.784, 50],[1507123840, 72524, 46.2383, 14.3524, 5],[1507123968, 72524, 46.2383, 14.3524, 5],[1507124224, 72524, 46.2383, 14.3524, 10],[1507124736, 72524, 46.2383, 14.3524, 20],[1507124992, 72588, 46.43, 14.0619, 20],[1507125248, 72524, 46.2383, 14.3524, 5],[1507125504, 72473, 46.0503, 14.5046, 10],[1507125632, 72524, 46.2383, 14.3524, 20],[1507125760, 71966, 46.2446, 14.9563, 50],[1507126272, 72644, 45.9582, 14.6668, 50],[1507126784, 72473, 46.0503, 14.5046, 50],[1507127040, 72234, 45.8134, 14.3106, 50],[1507127296, 72473, 46.0503, 14.5046, 20],[1507128320, 72473, 46.0503, 14.5046, 100],[1507128832, 72431, 45.513, 13.8038, 50],[1507129344, 72224, 45.6322, 14.1653, 100],[1507129600, 72628, 46.1431, 15.0831, 100],[1507129856, 72059, 46.3746, 15.0842, 10],[1507130368, 71986, 45.9504, 14.7426, 20],[1507130624, 72153, 46.165, 14.3108, 20],[1507130880, 71986, 45.9504, 14.7426, 20],[1507131392, 25609, 51.4964, -0.1224, 200],[1507133440, 25554, 51.9058, 0.0798, 100],[1507133696, 25554, 51.9058, 0.0798, 100],[1507133824, 25554, 51.9058, 0.0798, 100],[1507133888, 27973, 51.3917, -0.5099, 100],[1507133952, 26728, 51.5095, -0.0955, 500],[1507134080, 27979, 51.7626, 0.471, 100],[1507134208, 28307, 52.506, -1.8846, 100],[1507134272, 27809, 51.1147, -0.184, 100],[1507134336, 28307, 52.506, -1.8846, 100],[1507134464, 28307, 52.539, -1.9883, 200],[1507134720, 27884, 51.8874, 0.9185, 1000],[1507134976, 28250, 53.5652, -2.3765, 200],[1507135104, 26419, 52.1457, -0.8803, 200],[1507135232, 25741, 51.5747, -1.7823, 200],[1507135488, 28362, 53.0022, -1.4348, 200],[1507137536, 25794, 52.5161, -2.2842, 200],[1507137792, 28352, 51.5026, -0.066, 200],[1507138048, 25824, 50.9288, -0.3274, 200],[1507138176, 27979, 51.6688, 0.6031, 100],[1507138304, 27893, 52.75, -1.3678, 100],[1507138560, 26852, 53.8096, -1.4426, 200],[1507139072, 27197, 50.9973, -0.1053, 100],[1507139200, 28529, 53.0, -1.75, 500],[1507139328, 26152, 52.2766, -1.9372, 200],[1507139392, 25822, 56.1777, -4.3848, 200],[1507139456, 26152, 52.2766, -1.9372, 200],[1507139584, 28153, 51.3693, 0.0221, 100],[1507139840, 27175, 51.7399, -0.4705, 100],[1507140096, 28090, 52.7839, -1.6676, 100],[1507140352, 26642, 53.4467, -2.1838, 100],[1507140608, 26366, 53.5549, -2.0681, 200],[1507140736, 28488, 51.8229, -0.9842, 200],[1507140864, 27497, 50.8161, -1.2341, 50],[1507140992, 28250, 53.6132, -2.607, 20],[1507141120, 28215, 53.7601, -1.8021, 100],[1507141248, 25570, 52.5988, -1.9978, 100],[1507141376, 25570, 52.5988, -1.9978, 100],[1507141632, 25609, 51.4964, -0.1224, 200],[1507143680, 25609, 51.4964, -0.1224, 200],[1507147776, 25609, 51.4964, -0.1224, 200],[1507164160, 25609, 51.4964, -0.1224, 200],[1507196928, 31481, 41.4043, -8.5139, 500],[1507197184, 20859, 38.8027, -9.3704, 100],[1507197440, 32083, 40.6501, -8.6502, 200],[1507197952, 31502, 41.6929, -8.8391, 200],[1507198976, 31979, 40.272, -7.9864, 200],[1507200000, 21104, 38.731, -9.1373, 200],[1507201024, 32071, 41.2786, -8.6293, 200],[1507201280, 20822, 37.8112, -7.8712, 100],[1507201536, 21104, 38.731, -9.1373, 100],[1507202048, 20950, 38.5623, -8.9496, 100],[1507203072, 31517, 40.851, -8.399, 100],[1507203328, 21363, 37.1653, -8.2973, 50],[1507203584, 21316, 39.1333, -7.15, 200],[1507204096, 20842, 39.6018, -8.4104, 100],[1507204352, 31517, 40.851, -8.399, 50],[1507204608, 20951, 39.6643, -8.0961, 20],[1507205120, 21220, 37.2237, -7.441, 200],[1507205632, 21082, 39.2874, -8.8231, 200],[1507206144, 21082, 39.2874, -8.8231, 200],[1507206656, 31993, 40.0775, -7.4904, 200],[1507207168, 21053, 37.3196, -8.5482, 200],[1507208192, 21185, 38.8833, -7.1615, 100],[1507209216, 21104, 38.731, -9.1373, 1000],[1507210240, 21164, 37.0157, -7.936, 500],[1507210496, 21164, 37.1286, -7.9243, 50],[1507210752, 21213, 37.8095, -8.6691, 200],[1507211264, 32047, 41.5515, -8.4204, 200],[1507211520, 21290, 38.0134, -7.8592, 200],[1507211776, 32047, 41.5515, -8.4204, 200],[1507212032, 21104, 38.731, -9.1373, 200],[1507212288, 21290, 38.0134, -7.8592, 200],[1507213312, 21294, 38.6661, -9.0759, 200],[1507213824, 20847, 37.126, -7.647, 200],[1507214336, 21104, 38.731, -9.1373, 100],[1507214848, 31816, 41.1849, -8.1484, 500],[1507215360, 32046, 41.8047, -6.7577, 500],[1507216384, 20847, 37.126, -7.647, 200],[1507217408, 20842, 39.6222, -8.3673, 200],[1507217920, 31950, 40.9548, -8.6249, 200],[1507218432, 31681, 41.1691, -8.6793, 20],[1507218944, 21101, 37.1415, -8.02, 5],[1507219200, 31937, 40.9236, -8.5407, 50],[1507219456, 31471, 41.8871, -8.7897, 50],[1507220480, 21241, 39.679, -8.0329, 200],[1507220992, 21352, 37.0821, -8.0191, 20],[1507221504, 21355, 38.9029, -8.695, 200],[1507222016, 31714, 40.2917, -8.7131, 100],[1507222528, 21273, 38.8019, -7.4528, 200],[1507222784, 32083, 40.6501, -8.6502, 200],[1507223040, 32083, 40.6501, -8.6502, 200],[1507223296, 21290, 38.0134, -7.8592, 200],[1507223552, 20859, 38.8027, -9.3704, 100],[1507223808, 21374, 38.6133, -9.099, 10],[1507224064, 21128, 38.1754, -8.5605, 200],[1507224576, 31901, 40.5834, -7.1144, 200],[1507225600, 21104, 38.731, -9.1373, 100],[1507229696, 20842, 39.6018, -8.4104, 200],[1507230208, 31719, 41.9952, -8.5373, 100],[1507230720, 32083, 40.6501, -8.6502, 200],[1507231744, 20986, 39.9177, -8.6328, 100],[1507232256, 20842, 39.6018, -8.4104, 200],[1507232768, 21225, 38.6962, -9.4186, 200],[1507233792, 21334, 38.752, -9.2279, 100],[1507237888, 31470, 41.3012, -7.742, 200],[1507238400, 21104, 38.731, -9.1373, 100],[1507238912, 31522, 41.1326, -7.7654, 100],[1507239424, 31744, 40.518, -8.6388, 100],[1507239936, 20975, 39.2978, -7.4335, 100],[1507240192, 21104, 38.731, -9.1373, 10],[1507240448, 31457, 40.6642, -7.9072, 200],[1507240960, 31510, 41.6128, -7.3071, 200],[1507241472, 21172, 38.5661, -7.8932, 100],[1507241984, 21198, 38.6446, -9.1434, 200],[1507242496, 31726, 40.9632, -8.4108, 100],[1507243008, 21359, 37.3223, -8.806, 100],[1507243520, 21012, 39.7183, -8.503, 100],[1507244032, 21104, 38.731, -9.1373, 500],[1507245056, 21104, 38.731, -9.1373, 200],[1507245312, 20933, 39.3323, -8.9389, 200],[1507245568, 31541, 40.3109, -8.7578, 100],[1507245824, 20962, 38.7057, -9.1359, 100],[1507246080, 21313, 39.0637, -9.4033, 100],[1507246592, 20860, 37.9525, -8.8681, 200],[1507247104, 21110, 38.7754, -8.3745, 100],[1507247616, 21104, 38.731, -9.1373, 50],[1507248128, 21167, 38.7874, -9.2016, 100],[1507248640, 21104, 38.731, -9.1373, 100],[1507249152, 21167, 38.7874, -9.2016, 100],[1507250176, 32083, 40.6501, -8.6502, 200],[1507250432, 31470, 41.3012, -7.742, 200],[1507250688, 32138, 40.5708, -8.4471, 500],[1507251200, 21104, 38.731, -9.1373, 100],[1507252224, 31989, 41.3852, -7.9969, 200],[1507252736, 21104, 38.731, -9.1373, 200],[1507253248, 20842, 39.6018, -8.4104, 200],[1507253760, 31859, 40.8885, -7.6256, 100],[1507254272, 31596, 41.9475, -8.652, 200],[1507254784, 31714, 40.2917, -8.7131, 200],[1507255296, 31596, 41.9475, -8.652, 200],[1507255808, 31989, 41.3852, -7.9969, 200],[1507256320, 31751, 40.7336, -8.2028, 200],[1507256576, 20976, 38.3002, -8.4561, 200],[1507256832, 21321, 38.301, -8.4622, 200],[1507257344, 31593, 40.883, -8.0342, 200],[1507257856, 20842, 39.6222, -8.3673, 100],[1507258368, 21173, 38.8438, -7.5878, 200],[1507258624, 21104, 38.731, -9.1373, 100],[1507258880, 20977, 37.0959, -8.3801, 200],[1507259392, 31714, 40.2917, -8.7131, 200],[1507259904, 21018, 37.0272, -7.8338, 200],[1507260416, 21173, 38.8438, -7.5878, 200],[1507260928, 21172, 38.5661, -7.8932, 100],[1507261184, 20853, 38.9661, -9.354, 20],[1507261440, 21108, 39.7433, -8.8056, 200],[1507261952, 31690, 41.6544, -8.6252, 200],[1507262208, 21025, 37.4352, -8.7689, 200],[1507262464, 7121, 43.8627, 25.9648, 20],[1507262480, 7205, 42.4974, 24.1842, 100],[1507262496, 7205, 42.4974, 24.1842, 100],[1507262528, 7205, 42.4974, 24.1842, 100],[1507262592, 7205, 42.4974, 24.1842, 100],[1507262720, 7205, 42.4974, 24.1842, 100],[1507262976, 7205, 42.4974, 24.1842, 100],[1507263488, 7205, 42.4974, 24.1842, 100],[1507264512, 7182, 42.1513, 24.7518, 100],[1507264768, 7064, 42.6951, 23.325, 100],[1507265024, 7088, 43.2612, 26.9086, 100],[1507265280, 7064, 42.6951, 23.325, 100],[1507265408, 6985, 43.2619, 26.5889, 100],[1507265536, 7185, 43.4126, 24.6089, 100],[1507266048, 7205, 42.4974, 24.1842, 100],[1507266560, 7641, 42.2, 25.0295, 100],[1507266688, 7149, 42.2999, 24.9631, 100],[1507266816, 7641, 42.2, 25.0295, 100],[1507266944, 7149, 42.2999, 24.9631, 100],[1507267072, 7182, 42.1513, 24.7518, 100],[1507267200, 7149, 42.2999, 24.9631, 100],[1507267328, 7149, 42.2999, 24.9631, 100],[1507267584, 6968, 42.0182, 24.0042, 100],[1507267840, 7641, 42.2, 25.0295, 100],[1507268096, 6968, 42.0182, 24.0042, 100],[1507268352, 7083, 41.8838, 23.1171, 100],[1507268608, 7324, 42.2875, 22.6953, 100],[1507269120, 7064, 42.6951, 23.325, 100],[1507269376, 7324, 42.2875, 22.6953, 100],[1507269632, 7324, 42.2875, 22.6953, 100],[1507270144, 7324, 42.2875, 22.6953, 100],[1507270400, 7307, 42.2944, 22.6539, 100],[1507270528, 7064, 42.6951, 23.325, 100],[1507270656, 7161, 42.35, 24.9, 50],[1507270784, 7149, 42.2999, 24.9631, 50],[1507270912, 6912, 42.1177, 24.6293, 50],[1507271168, 7149, 42.2999, 24.9631, 50],[1507271680, 6932, 43.75, 26.8667, 50],[1507272192, 7423, 42.1341, 24.5958, 50],[1507272704, 7182, 42.1513, 24.7518, 50],[1507273728, 7621, 41.6805, 24.2856, 50],[1507273984, 7064, 42.6951, 23.325, 50],[1507274240, 7470, 42.6194, 23.4127, 50],[1507274752, 7064, 42.6951, 23.325, 5],[1507275264, 7143, 43.5346, 26.5275, 200],[1507275520, 7064, 42.6951, 23.325, 50],[1507275536, 7064, 42.6951, 23.325, 50],[1507275544, 7064, 42.6951, 23.325, 50],[1507275548, 7064, 42.6951, 23.325, 50],[1507275550, 7064, 42.6951, 23.325, 50],[1507275551, 7064, 42.6951, 23.325, 20],[1507275552, 7064, 42.6951, 23.325, 50],[1507275584, 7064, 42.6951, 23.325, 50],[1507275648, 7064, 42.6951, 23.325, 50],[1507275776, 7182, 42.1513, 24.7518, 10],[1507276800, 7121, 43.8627, 25.9648, 5],[1507277312, 7546, 41.7333, 24.4, 5],[1507277568, 7184, 42.1657, 25.217, 50],[1507277824, 7159, 42.0983, 25.2124, 5],[1507278080, 7417, 42.3496, 24.7397, 5],[1507278336, 7587, 42.696, 23.332, 200],[1507278848, 7182, 42.1513, 24.7518, 20],[1507279360, 7182, 42.1513, 24.7518, 20],[1507279616, 7132, 42.1872, 24.8679, 20],[1507279872, 7339, 42.0859, 24.8132, 20],[1507280000, 7182, 42.1513, 24.7518, 100],[1507280128, 7182, 42.1513, 24.7518, 5],[1507280384, 7182, 42.1513, 24.7518, 50],[1507280640, 7182, 42.1513, 24.7518, 50],[1507280768, 7195, 42.03, 24.2929, 50],[1507280896, 7064, 42.6951, 23.325, 5],[1507281408, 7052, 42.1397, 24.5347, 100],[1507281664, 7064, 42.6951, 23.325, 5],[1507281920, 7064, 42.6951, 23.325, 5],[1507282944, 7149, 42.2999, 24.9631, 10],[1507283968, 7149, 42.2999, 24.9631, 10],[1507284480, 7149, 42.2999, 24.9631, 10],[1507284736, 7596, 42.3538, 25.0849, 10],[1507284992, 7149, 42.2999, 24.9631, 20],[1507286016, 7052, 42.1397, 24.5347, 20],[1507286144, 7182, 42.1513, 24.7518, 20],[1507286272, 7182, 42.1513, 24.7518, 100],[1507286400, 7301, 41.8311, 26.0825, 100],[1507286528, 7182, 42.1513, 24.7518, 20],[1507287040, 7149, 42.2999, 24.9631, 10],[1507287552, 7641, 42.2, 25.0295, 10],[1507287808, 7149, 42.2999, 24.9631, 10],[1507288064, 7149, 42.2999, 24.9631, 10],[1507289088, 7149, 42.2999, 24.9631, 10],[1507291136, 7332, 42.0349, 24.7851, 20],[1507291264, 7149, 42.2999, 24.9631, 20],[1507291392, 7149, 42.2999, 24.9631, 20],[1507291648, 7332, 42.0349, 24.7851, 20],[1507291904, 7149, 42.2999, 24.9631, 20],[1507292160, 7149, 42.2999, 24.9631, 20],[1507292672, 7149, 42.2999, 24.9631, 20],[1507292928, 7332, 42.0349, 24.7851, 100],[1507293184, 7567, 43.6856, 24.8378, 50],[1507293440, 7477, 42.8714, 25.3344, 500],[1507293696, 7185, 43.4126, 24.6089, 100],[1507293952, 7185, 43.4126, 24.6089, 5],[1507294080, 7477, 42.8714, 25.3344, 100],[1507294208, 7064, 42.6951, 23.325, 5],[1507295232, 7324, 42.2875, 22.6953, 5],[1507296256, 7324, 42.2875, 22.6953, 5],[1507296768, 7630, 42.02, 23.0961, 50],[1507296832, 7324, 42.2875, 22.6953, 5],[1507296896, 7324, 42.2875, 22.6953, 5],[1507297024, 7324, 42.2875, 22.6953, 5],[1507297280, 7324, 42.2875, 22.6953, 5],[1507297536, 7324, 42.2875, 22.6953, 5],[1507297664, 7667, 42.2811, 22.7576, 5],[1507297792, 7324, 42.2875, 22.6953, 5],[1507298304, 7324, 42.2875, 22.6953, 5],[1507299328, 7267, 41.7667, 25.4, 20],[1507299456, 7388, 41.941, 25.5755, 20],[1507299584, 7388, 41.941, 25.5755, 20],[1507299840, 7388, 41.941, 25.5755, 20],[1507300352, 7388, 41.941, 25.5755, 20],[1507301376, 7388, 41.941, 25.5755, 20],[1507303424, 7198, 42.2042, 24.3413, 500],[1507305472, 7198, 42.2042, 24.3413, 500],[1507305728, 7193, 41.4, 23.222, 500],[1507305984, 7150, 41.9799, 24.0863, 500],[1507306240, 7401, 43.3206, 27.1673, 500],[1507306368, 7088, 43.2612, 26.9086, 500],[1507306496, 7243, 42.65, 27.7333, 500],[1507306752, 7198, 42.2042, 24.3413, 500],[1507307008, 7198, 42.2042, 24.3413, 500],[1507307520, 7312, 43.1329, 24.7172, 100],[1507307776, 7243, 42.65, 27.7333, 1000],[1507308032, 7324, 42.2875, 22.6953, 100],[1507308544, 7195, 42.03, 24.2929, 5],[1507309568, 7185, 43.4126, 24.6089, 100],[1507310592, 7182, 42.1513, 24.7518, 100],[1507311104, 7142, 41.8913, 23.4806, 5],[1507311360, 7064, 42.6951, 23.325, 100],[1507311616, 7205, 42.4974, 24.1842, 200],[1507312128, 7205, 42.4974, 24.1842, 200],[1507312384, 6916, 42.6015, 27.3782, 200],[1507312640, 7010, 43.2207, 27.8324, 200],[1507312768, 7243, 42.65, 27.7333, 200],[1507312896, 7010, 43.2207, 27.8324, 200],[1507313152, 7205, 42.4974, 24.1842, 200],[1507313664, 6985, 43.2619, 26.5889, 200],[1507315712, 6985, 43.2619, 26.5889, 200],[1507316736, 6985, 43.2619, 26.5889, 200],[1507317248, 6985, 43.2619, 26.5889, 200],[1507317504, 7243, 42.65, 27.7333, 200],[1507317760, 7182, 42.1513, 24.7518, 200],[1507318016, 6950, 42.2182, 24.6343, 200],[1507318272, 7182, 42.1513, 24.7518, 200],[1507318528, 7182, 42.1513, 24.7518, 200],[1507318592, 6950, 42.2182, 24.6343, 200],[1507318656, 7182, 42.1513, 24.7518, 200],[1507318784, 7053, 41.9, 25.6333, 200],[1507318912, 7182, 42.1513, 24.7518, 200],[1507319040, 7182, 42.1513, 24.7518, 200],[1507319168, 6950, 42.2182, 24.6343, 200],[1507319296, 7182, 42.1513, 24.7518, 200],[1507319552, 7388, 41.941, 25.5755, 200],[1507319808, 7497, 41.3309, 25.6123, 100],[1507319936, 7066, 41.5851, 24.6971, 100],[1507320064, 7182, 42.1513, 24.7518, 100],[1507320320, 7185, 43.4126, 24.6089, 100],[1507320576, 7002, 42.8819, 24.7216, 100],[1507320704, 7185, 43.4126, 24.6089, 100],[1507320832, 7388, 41.941, 25.5755, 100],[1507321856, 7205, 42.4974, 24.1842, 100],[1507322112, 7385, 42.5, 24.7009, 100],[1507322368, 7544, 42.0483, 25.5971, 100],[1507322624, 7227, 42.7314, 23.2714, 100],[1507322880, 6969, 43.0848, 25.6606, 100],[1507323008, 7199, 43.245, 25.325, 100],[1507323136, 7459, 43.1221, 25.6888, 100],[1507323200, 7199, 43.245, 25.325, 100],[1507323264, 7304, 43.1138, 25.7315, 100],[1507323392, 6930, 42.4821, 26.501, 100]]