[[1510859264, 50812, 47.2231, 6.0787, 10],[1510859776, 58490, 47.2455, 6.0209, 200],[1510860800, 52373, 47.9228, 6.4882, 100],[1510861312, 52115, 46.6792, 5.5599, 100],[1510861568, 52373, 47.9228, 6.4882, 100],[1510861824, 57290, 46.9308, 5.9332, 100],[1510862848, 46553, 48.6647, 7.6184, 100],[1510863104, 50674, 48.2369, 7.5211, 50],[1510863360, 47587, 48.935, 7.0959, 50],[1510863872, 52954, 46.3818, 5.7777, 100],[1510864896, 55499, 48.4222, 7.6679, 100],[1510865152, 51358, 48.0122, 7.0652, 50],[1510865408, 56538, 48.0835, 7.3531, 50],[1510865920, 50690, 47.9262, 7.3449, 10],[1510866176, 54520, 48.4286, 7.4818, 20],[1510866432, 47283, 47.7878, 6.9707, 20],[1510866688, 47081, 48.5855, 7.7418, 100],[1510866944, 46708, 45.6542, 4.9902, 5],[1510868992, 46250, 45.6906, 4.8799, 100],[1510870016, 51937, 45.748, 4.85, 50],[1510871040, 56160, 44.7259, 5.0247, 100],[1510875136, 53888, 45.756, 5.1075, 50],[1510877184, 49248, 45.2795, 5.3865, 50],[1510877440, 57247, 44.9009, 5.0135, 50],[1510877696, 46042, 45.63, 5.4308, 50],[1510877952, 47110, 44.6254, 5.0182, 50],[1510878208, 53888, 45.756, 5.1075, 50],[1510879232, 53888, 45.756, 5.1075, 50],[1510883328, 47107, 44.8877, 4.8558, 100],[1510884352, 52659, 45.9987, 3.9812, 200],[1510885376, 48208, 46.025, 5.3914, 50],[1510887424, 49586, 45.1574, 4.8315, 50],[1510887936, 49586, 45.1574, 4.8315, 50],[1510888192, 55894, 44.7487, 5.372, 50],[1510888448, 49586, 45.1574, 4.8315, 50],[1510889472, 55836, 45.6128, 5.486, 200],[1510889984, 59289, 43.9351, 5.6832, 200],[1510890240, 55836, 45.6128, 5.486, 200],[1510890496, 47705, 45.6647, 5.3595, 50],[1510890752, 58569, 46.317, 5.281, 200],[1510891008, 51937, 45.748, 4.85, 100],[1510891520, 49862, 44.3814, 4.6999, 100],[1510892544, 53831, 45.7995, 5.0407, 100],[1510893056, 57247, 44.9009, 5.0135, 100],[1510893312, 51937, 45.748, 4.85, 100],[1510893568, 53831, 45.7995, 5.0407, 100],[1510895616, 51342, 45.9086, 5.1896, 100],[1510895872, 48671, 45.4273, 4.7513, 100],[1510896128, 51937, 45.748, 4.85, 100],[1510896384, 52227, 45.6197, 5.2278, 100],[1510896640, 51937, 45.748, 4.85, 100],[1510897664, 51937, 45.748, 4.85, 100],[1510899712, 57072, 46.1829, 5.0321, 100],[1510907904, 59769, 44.7614, 4.891, 100],[1510909952, 45724, 46.2223, 4.9929, 100],[1510910208, 52415, 44.5465, 4.6918, 100],[1510910464, 55085, 46.3738, 5.1772, 100],[1510910720, 57786, 45.7237, 4.6862, 100],[1510910976, 45724, 46.2223, 4.9929, 100],[1510912000, 45724, 46.2223, 4.9929, 100],[1510916096, 48758, 45.7952, 4.2744, 200],[1510917120, 45861, 45.7663, 4.8883, 200],[1510918144, 56757, 48.0216, 3.9175, 200],[1510919168, 56757, 48.0216, 3.9175, 200],[1510919680, 55783, 44.4429, 4.706, 200],[1510920192, 51064, 45.1967, 5.0299, 100],[1510921216, 48978, 46.0361, 4.0666, 100],[1510922240, 45978, 45.6162, 5.1498, 100],[1510922496, 55783, 44.4429, 4.706, 50],[1510922752, 50838, 45.6745, 5.4656, 50],[1510923008, 58034, 44.583, 5.1356, 100],[1510923264, 51285, 45.6252, 4.7929, 50],[1510923520, 48978, 46.0361, 4.0666, 50],[1510923776, 58019, 46.2056, 5.2203, 200],[1510924288, 47704, 45.3545, 4.8142, 50],[1510925312, 51118, 45.8165, 5.415, 50],[1510925824, 51937, 45.748, 4.85, 50],[1510926336, 47704, 45.3545, 4.8142, 50],[1510928384, 57072, 46.1829, 5.0321, 100],[1510928640, 48545, 45.6338, 5.3684, 100],[1510928896, 47858, 45.8048, 3.8087, 100],[1510929408, 48545, 45.6338, 5.3684, 100],[1510930432, 48545, 45.6338, 5.3684, 100],[1510932480, 79329, 15.9687, -61.6485, 1000],[1510933504, 79348, 16.2729, -61.6275, 1000],[1510933760, 54717, 48.9319, 2.3033, 100],[1510934016, 79361, 16.269, -61.5888, 50],[1510934528, 79353, 15.9904, -61.6935, 1000],[1510934784, 50062, 48.8323, 2.4075, 1000],[1510935040, 79359, 16.0195, -61.7496, 100],[1510935296, 79361, 16.269, -61.5888, 20],[1510935552, 50062, 48.8323, 2.4075, 20],[1510935808, 79359, 16.0195, -61.7496, 100],[1510936064, 58409, 48.9232, 2.2239, 1000],[1510936320, 79348, 16.2729, -61.6275, 50],[1510936576, 79360, 16.3167, -61.0132, 1000],[1510937088, 79342, 16.1908, -61.5877, 10],[1510937344, 79360, 16.3167, -61.0132, 100],[1510937600, 79360, 16.3167, -61.0132, 100],[1510937856, 56004, 48.5159, 2.6504, 1000],[1510938112, 50062, 48.8323, 2.4075, 1000],[1510938624, 79348, 16.2729, -61.6275, 1000],[1510939136, 79348, 16.2729, -61.6275, 1000],[1510939392, 117505, 16.1384, -61.5724, 1000],[1510939648, 79348, 16.2729, -61.6275, 1000],[1510940160, 79360, 16.3167, -61.0132, 1000],[1510940672, 79345, 16.2689, -61.5073, 20],[1510944768, 46747, 43.6046, 1.4451, 1000],[1510945280, 79345, 16.2689, -61.5073, 1000],[1510945792, 79356, 15.8833, -61.2167, 50],[1510946304, 79346, 16.3341, -61.3433, 50],[1510946816, 79333, 16.2237, -61.3767, 20],[1510947072, 47951, 49.047, 2.1189, 20],[1510947328, 79362, 16.4753, -61.51, 20],[1510947584, 79347, 16.2034, -61.4923, 20],[1510947840, 79347, 16.2034, -61.4923, 20],[1510948864, 79337, 16.4175, -61.535, 1000],[1510949120, 51616, 43.4069, 5.0549, 1000],[1510949376, 79340, 16.2444, -61.5365, 20],[1510949888, 79345, 16.2689, -61.5073, 50],[1510950912, 79347, 16.2034, -61.4923, 20],[1510951424, 79347, 16.2034, -61.4923, 20],[1510951680, 79353, 15.9904, -61.6935, 20],[1510951936, 79347, 16.2034, -61.4923, 20],[1510952960, 45779, 43.4579, 5.244, 1000],[1510953216, 79346, 16.3341, -61.3433, 20],[1510953472, 79346, 16.3341, -61.3433, 1000],[1510953984, 79345, 16.2689, -61.5073, 20],[1510954496, 79331, 16.2491, -61.275, 20],[1510954752, 79347, 16.2034, -61.4923, 5],[1510955008, 79345, 16.2689, -61.5073, 1000],[1510956032, 54904, 50.3306, 2.937, 1000],[1510956288, 110058, 16.25, -61.5833, 1000],[1510956544, 79359, 16.0195, -61.7496, 100],[1510956800, 79331, 16.2491, -61.275, 20],[1510957056, 79346, 16.3341, -61.3433, 10],[1510957568, 79347, 16.2034, -61.4923, 20],[1510958080, 79350, 16.2538, -61.5844, 1000],[1510959104, 79350, 16.2538, -61.5844, 1000],[1510959616, 79331, 16.2491, -61.275, 20],[1510959872, 79347, 16.2, -61.4833, 20],[1510960128, 79345, 16.2689, -61.5073, 1000],[1510960384, 79346, 16.3341, -61.3433, 1000],[1510960640, 79346, 16.3341, -61.3433, 1000],[1510960896, 79338, 15.896, -61.2832, 1000],[1510961152, 79346, 16.3341, -61.3433, 50],[1510961408, 79345, 16.2689, -61.5073, 20],[1510961664, 51020, 48.8979, 2.5823, 1000],[1510961920, 79345, 16.2689, -61.5073, 1000],[1510962176, 79358, 15.9939, -61.7322, 1000],[1510963200, 79343, 16.3349, -61.4556, 20],[1510964224, 79340, 16.2444, -61.5365, 20],[1510964736, 79346, 16.3367, -61.3347, 1000],[1510964992, 54779, 48.9685, 2.4023, 1000],[1510965248, 47950, 48.9791, 0.1915, 200],[1510965504, 79360, 16.3167, -61.0132, 1000],[1510965760, 79361, 16.269, -61.5888, 20],[1510966016, 79353, 15.9904, -61.6935, 20],[1510966272, 46747, 43.6046, 1.4451, 1000],[1510966528, 50979, 48.7698, 2.0309, 1000],[1510966784, 79360, 16.3167, -61.0132, 1000],[1510967040, 79342, 16.1908, -61.5877, 10],[1510967296, 79334, 16.0269, -61.7052, 20],[1510967552, 79361, 16.269, -61.5888, 20],[1510967808, 79345, 16.2689, -61.5082, 50],[1510968064, 79359, 16.0195, -61.7496, 5],[1510968320, 79348, 16.2729, -61.6275, 1000],[1510968576, 79350, 16.2538, -61.5844, 1000],[1510968832, 79350, 16.2538, -61.5844, 1000],[1510969344, 79348, 16.2729, -61.6275, 50],[1510970368, 79361, 16.269, -61.5888, 20],[1510970880, 79352, 15.88, -61.3169, 50],[1510971136, 79348, 16.2729, -61.6275, 10],[1510971392, 79361, 16.269, -61.5888, 50],[1510971648, 79359, 16.0195, -61.7496, 20],[1510971904, 79348, 16.2729, -61.6275, 20],[1510972160, 79360, 16.3167, -61.0132, 50],[1510972416, 79358, 16.0014, -61.7181, 20],[1510972672, 79342, 16.1908, -61.5877, 50],[1510972928, 79348, 16.2729, -61.6275, 20],[1510973440, 79329, 15.9687, -61.6485, 20],[1510973696, 79361, 16.269, -61.5888, 20],[1510973952, 79342, 16.1908, -61.5877, 1000],[1510974464, 79360, 16.3167, -61.0132, 1000],[1510974720, 79348, 16.2729, -61.6275, 10],[1510974976, 79342, 16.1908, -61.5877, 1000],[1510975488, 79346, 16.3341, -61.3433, 50],[1510977536, 79340, 16.2444, -61.5365, 20],[1510978048, 79346, 16.3341, -61.3433, 20],[1510978304, 79340, 16.2444, -61.5365, 20],[1510978560, 79347, 16.2034, -61.4923, 1000],[1510978816, 53752, 48.6831, 2.3859, 1000],[1510979072, 53252, 48.4485, -4.2537, 1000],[1510979328, 79345, 16.2689, -61.5073, 10],[1510979584, 79331, 16.2491, -61.275, 1000],[1510979840, 58682, 49.4349, 2.0864, 1000],[1510980096, 79346, 16.3341, -61.3433, 20],[1510980608, 79347, 16.2034, -61.4923, 20],[1510981120, 79346, 16.3341, -61.3433, 20],[1510981376, 79359, 16.0195, -61.7496, 1000],[1510981632, 79345, 16.2689, -61.5073, 20],[1510983680, 79331, 16.2491, -61.275, 1000],[1510984192, 79346, 16.3341, -61.3433, 50],[1510984448, 79347, 16.2034, -61.4923, 1000],[1510984704, 79345, 16.2689, -61.5073, 50],[1510985728, 79347, 16.2034, -61.4923, 20],[1510987776, 79345, 16.2689, -61.5073, 10],[1510988800, 48839, 48.874, 2.4978, 1000],[1510989056, 79345, 16.2689, -61.5073, 1000],[1510989312, 79357, 16.1306, -61.773, 20],[1510989568, 48733, 48.7444, 2.3471, 1000],[1510989824, 79345, 16.2689, -61.5073, 50],[1510991872, 79360, 16.3167, -61.0132, 100],[1510992128, 79342, 16.1908, -61.5877, 10],[1510992384, 79348, 16.2729, -61.6275, 20],[1510992640, 49939, 49.1502, 2.2671, 1000],[1510992896, 79345, 16.2689, -61.5073, 20],[1510993920, 79345, 16.2689, -61.5073, 20],[1510994176, 79346, 16.3341, -61.3433, 20],[1510994432, 79361, 16.269, -61.5888, 20],[1510994688, 47620, 49.122, 1.9509, 20],[1510994944, 79345, 16.2689, -61.5073, 20],[1510995968, 79345, 16.2689, -61.5073, 20],[1510998016, 50062, 48.8323, 2.4075, 10],[1511002112, 50062, 48.8323, 2.4075, 5],[1511006208, 50062, 48.8323, 2.4075, 10],[1511010304, 59799, 48.8051, 2.4197, 10],[1511014400, 50062, 48.8323, 2.4075, 10],[1511018496, 50062, 48.8323, 2.4075, 20],[1511019008, 55324, 48.6312, 2.4397, 5],[1511019520, 56416, 48.6066, 2.4906, 5],[1511020544, 50062, 48.8323, 2.4075, 20],[1511022592, 56416, 48.6066, 2.4906, 5],[1511024640, 50062, 48.8323, 2.4075, 5],[1511024896, 59005, 49.4553, 3.2779, 5],[1511025152, 50883, 48.8175, 2.3167, 5],[1511025664, 50062, 48.8323, 2.4075, 5],[1511026688, 46400, 48.8235, 2.2903, 5],[1511027200, 50062, 48.8323, 2.4075, 5],[1511027456, 53927, 48.8232, 2.278, 5],[1511027712, 53927, 48.8232, 2.278, 5],[1511028736, 53927, 48.8232, 2.278, 5],[1511030784, 57890, 48.4, -2.577, 20],[1511031040, 48564, 48.5144, -2.768, 5],[1511031296, 55840, 48.5457, -1.7455, 20],[1511031808, 49253, 47.9975, -4.1017, 10],[1511032064, 54333, 47.795, -4.2783, 20],[1511032320, 49253, 47.9975, -4.1017, 10],[1511032832, 49717, 47.9201, -3.3374, 20],[1511033856, 49685, 47.697, -3.2456, 20],[1511034368, 54349, 47.7874, -3.4817, 20],[1511034624, 54544, 48.1363, -3.6042, 50],[1511034880, 49156, 47.6495, -2.0828, 50],[1511035136, 48248, 48.0657, -1.7184, 50],[1511035392, 58023, 47.9967, -1.6088, 50],[1511035904, 49099, 48.11, -1.6744, 20],[1511036928, 46401, 47.7101, 2.2112, 200],[1511037184, 57623, 47.6287, -2.2827, 50],[1511037440, 46401, 47.7101, 2.2112, 500],[1511037696, 47873, 47.5223, -3.1267, 50],[1511037952, 49766, 47.6983, -2.8012, 50],[1511038464, 52974, 47.6154, -2.5406, 50],[1511038720, 48609, 47.6932, -2.7474, 10],[1511038976, 57862, 48.3877, -4.4839, 20],[1511040000, 57756, 48.3173, -2.2552, 200],[1511040512, 57862, 48.3877, -4.4839, 10],[1511041024, 49770, 48.5936, -2.5523, 50],[1511041536, 49688, 48.6799, -2.9237, 20],[1511041792, 49780, 48.4479, -2.7445, 5],[1511042048, 49727, 48.1827, -4.2309, 20],[1511043072, 53420, 48.6014, -1.8954, 20],[1511044096, 55610, 47.9951, -3.8917, 50],[1511044352, 50822, 48.5827, -3.8333, 50],[1511044608, 51039, 47.7462, -2.6832, 10],[1511044864, 47577, 47.5296, -2.7692, 200],[1511045120, 54330, 48.5586, -3.1531, 20],[1511045632, 49659, 47.9788, -4.1811, 10],[1511045888, 58573, 47.8712, -4.1062, 10],[1511046144, 52103, 47.7468, -3.3644, 10],[1511047168, 54329, 48.4365, -4.3968, 20],[1511048192, 54329, 48.4365, -4.3968, 20],[1511048704, 49701, 48.3699, -4.3657, 20],[1511048960, 52184, 48.3663, -4.6554, 20],[1511049216, 49688, 48.6799, -2.9237, 20],[1511049472, 48564, 48.5144, -2.768, 20],[1511049728, 49688, 48.6799, -2.9237, 20],[1511050240, 57926, 47.7746, -2.948, 50],[1511050496, 51234, 48.0498, -2.5288, 200],[1511050752, 54158, 47.8042, -3.2684, 10],[1511051264, 49156, 47.6495, -2.0828, 50],[1511051520, 54994, 48.3494, -1.2059, 200],[1511051776, 49099, 48.11, -1.6744, 50],[1511052288, 47396, 47.6161, -2.7406, 50],[1511052544, 58248, 47.7802, -2.4442, 20],[1511052800, 49544, 47.8668, -4.2131, 20],[1511053312, 58273, 47.5967, 1.3261, 50],[1511053568, 49099, 48.11, -1.6744, 10],[1511053824, 53027, 47.9822, -1.8733, 20],[1511054080, 49099, 48.11, -1.6744, 10],[1511054336, 49099, 48.11, -1.6744, 50],[1511055360, 52591, 48.4034, -4.3906, 20],[1511055872, 57862, 48.3877, -4.4839, 20],[1511056128, 52467, 48.5726, -4.3194, 20],[1511056384, 57862, 48.3877, -4.4839, 10],[1511057408, 55868, 48.4558, -2.0383, 10],[1511058432, 53165, 48.4537, -2.0282, 20],[1511058944, 50062, 48.8323, 2.4075, 200],[1511059200, 55330, 48.383, -1.9781, 20],[1511059456, 53228, 47.7615, -3.3358, 20],[1511060480, 53186, 48.7313, -3.4621, 100],[1511060736, 48830, 48.2343, -3.3137, 50],[1511060992, 53186, 48.7313, -3.4621, 10],[1511061504, 53252, 48.4485, -4.2537, 10],[1511061760, 57862, 48.3877, -4.4839, 5],[1511062016, 49099, 48.11, -1.6744, 50],[1511062528, 49099, 48.11, -1.6744, 20],[1511063552, 53777, 48.7764, -1.5579, 20],[1511063808, 54476, 48.8318, -1.5946, 5],[1511064064, 54085, 49.3665, -1.2647, 50],[1511064576, 51066, 49.0115, -1.4952, 20],[1511065600, 46724, 48.5919, 0.6574, 100],[1511065856, 59058, 48.5411, -0.6205, 5],[1511066112, 59805, 48.4289, 0.0915, 50],[1511066624, 59460, 48.75, -0.0177, 50],[1511067136, 59805, 48.4289, 0.0915, 50],[1511067392, 52628, 48.4709, -0.8153, 100],[1511067648, 54172, 48.3999, 0.0278, 20],[1511067904, 54831, 48.7945, 0.3005, 50],[1511068160, 59805, 48.4289, 0.0915, 100],[1511068672, 53478, 48.5874, -0.3542, 50],[1511069184, 59805, 48.4289, 0.0915, 50],[1511069440, 53478, 48.5874, -0.3542, 50],[1511069696, 59068, 48.6808, -1.3595, 500],[1511070208, 55126, 50.3957, 3.0655, 200],[1511070720, 58790, 49.2713, -0.7028, 20],[1511071744, 59910, 49.1134, -1.1049, 10],[1511072256, 56532, 49.2088, -0.2943, 10],[1511072768, 53494, 48.9454, 1.8244, 100],[1511073024, 50297, 48.9659, -0.1764, 20],[1511073280, 56773, 49.6403, -1.6198, 100],[1511073536, 56532, 49.2088, -0.2943, 50],[1511073792, 48106, 49.2663, -0.7135, 20],[1511074816, 57485, 49.2377, -0.6242, 20],[1511075328, 52686, 49.2384, -0.8757, 20],[1511075584, 57617, 49.1837, -0.356, 200],[1511075840, 56495, 49.3393, -0.7425, 20],[1511076864, 58790, 49.2713, -0.7028, 20],[1511077376, 58790, 49.2713, -0.7028, 10],[1511077888, 59805, 48.4289, 0.0915, 50],[1511079936, 56794, 48.4505, 0.1639, 20],[1511080192, 52321, 48.7756, 2.3337, 200],[1511080448, 57084, 48.7556, 0.7392, 10],[1511080704, 55665, 48.7361, 0.3856, 20],[1511080960, 52457, 48.911, 2.4974, 200],[1511081216, 51069, 46.6705, 4.3576, 200],[1511081472, 59805, 48.4289, 0.0915, 50],[1511081984, 57617, 49.1837, -0.356, 50],[1511083008, 55872, 49.7009, -1.854, 50],[1511083520, 48458, 49.6379, -1.7773, 20],[1511083776, 49259, 49.0706, -1.203, 50],[1511084032, 59884, 49.3194, -0.9169, 20],[1511084288, 54503, 49.3795, -1.0328, 20],[1511084544, 48435, 49.3482, -0.8067, 20],[1511085056, 58790, 49.2713, -0.7028, 10],[1511086080, 59571, 48.9688, -1.5406, 20],[1511086336, 46337, 49.15, -1.4149, 20],[1511086592, 52281, 48.736, 0.3109, 50],[1511087104, 56773, 49.6403, -1.6198, 20],[1511087616, 58790, 49.2713, -0.7028, 10],[1511087872, 54503, 49.3795, -1.0328, 20],[1511088128, 59910, 49.1134, -1.1049, 50],[1511088640, 55704, 48.6189, -1.2965, 50],[1511089152, 58801, 49.2338, -0.1867, 50],[1511089408, 55984, 49.2485, 0.0223, 20],[1511089664, 54672, 49.1822, -0.2883, 20],[1511090176, 46355, 49.2865, -0.7376, 20],[1511090688, 59340, 49.3436, -0.5839, 50],[1511090944, 58790, 49.2713, -0.7028, 10],[1511091200, 58790, 49.2713, -0.7028, 10],[1511092224, 56495, 49.3393, -0.7425, 20],[1511092736, 52230, 49.1477, 0.2262, 100],[1511093248, 59805, 48.4289, 0.0915, 50],[1511094272, 52230, 49.1477, 0.2262, 50],[1511094528, 48945, 49.0919, -0.3208, 50],[1511094784, 54672, 49.1822, -0.2883, 20],[1511095296, 56548, 49.2784, -0.2992, 100],[1511095808, 52230, 49.1477, 0.2262, 20],[1511096064, 50165, 49.1798, 0.2227, 10],[1511096320, 58540, 50.2723, 1.7387, 50],[1511096576, 55363, 49.3028, 1.6149, 50],[1511096832, 52743, 49.4943, 0.1018, 50],[1511097088, 47054, 49.2066, 1.0588, 50],[1511097344, 50776, 48.898, 1.3629, 50],[1511097856, 59617, 49.5897, 0.2744, 50],[1511098368, 47054, 49.2066, 1.0588, 50],[1511100416, 47054, 49.2066, 1.0588, 50],[1511102464, 47054, 49.2066, 1.0588, 50],[1511102976, 47054, 49.2066, 1.0588, 50],[1511103232, 59739, 49.6089, 0.6322, 50],[1511103488, 55887, 49.9206, 1.0891, 50],[1511103744, 55363, 49.3028, 1.6149, 50],[1511104000, 54630, 49.2781, 1.7825, 50],[1511104256, 47054, 49.2066, 1.0588, 50],[1511104512, 58497, 49.2971, 0.8175, 100],[1511104768, 59928, 49.1763, 1.1854, 100],[1511105024, 55363, 49.3028, 1.6149, 100],[1511105280, 59739, 49.6089, 0.6322, 100],[1511105536, 59928, 49.1763, 1.1854, 100],[1511106560, 59928, 49.1763, 1.1854, 100],[1511108608, 47054, 49.2066, 1.0588, 100],[1511109632, 50062, 48.8323, 2.4075, 100],[1511109888, 47054, 49.2066, 1.0588, 5],[1511110144, 47170, 49.4079, 1.0906, 50],[1511110400, 50062, 48.8323, 2.4075, 100],[1511110656, 59277, 49.53, 0.5962, 50],[1511112704, 59533, 49.3086, 0.6431, 50],[1511112960, 59618, 49.7633, 0.5027, 50],[1511113216, 48032, 49.9789, 1.3644, 50],[1511113472, 59566, 49.528, 0.639, 50],[1511113728, 57962, 49.9366, 1.6287, 50],[1511113984, 58497, 49.2971, 0.8175, 50],[1511114240, 58497, 49.2971, 0.8175, 50],[1511114752, 59533, 49.3086, 0.6431, 50],[1511116800, 58235, 49.4598, 1.1187, 50],[1511118848, 48812, 49.3587, 0.7217, 50],[1511119360, 54524, 50.3734, 1.8988, 50],[1511119616, 48818, 49.4429, 1.1003, 50],[1511119872, 58235, 49.4598, 1.1187, 50],[1511120128, 50776, 48.898, 1.3629, 50],[1511120384, 55560, 49.2758, 0.4357, 50],[1511120640, 55887, 49.9206, 1.0891, 50],[1511120896, 47170, 49.4079, 1.0906, 50],[1511121408, 59078, 49.0505, 1.1169, 50],[1511121664, 55363, 49.3028, 1.6149, 50],[1511121920, 47170, 49.4079, 1.0906, 50],[1511122944, 47170, 49.4079, 1.0906, 50],[1511124992, 47054, 49.2066, 1.0588, 100],[1511126016, 59619, 49.001, 1.1597, 50],[1511126528, 56141, 49.6439, 0.2701, 20],[1511127040, 46180, 49.0921, 1.4688, 20],[1511127296, 58887, 49.5462, 0.9575, 200],[1511127552, 58146, 49.3924, 1.2041, 100],[1511127808, 49251, 49.7479, 1.778, 100],[1511128064, 58146, 49.3924, 1.2041, 200],[1511129088, 59104, 45.3903, 3.3779, 50],[1511129344, 55460, 45.0486, 3.8655, 50],[1511129600, 56600, 45.7838, 3.0966, 50],[1511130112, 56047, 46.1277, 3.461, 50],[1511130624, 109935, 45.0525, 3.8824, 50],[1511131136, 56047, 46.1277, 3.461, 50],[1511131648, 56047, 46.1277, 3.461, 50],[1511131904, 54801, 46.1053, 3.1986, 50],[1511132160, 55686, 46.25, 2.7055, 50],[1511132672, 55411, 46.428, 2.6182, 50],[1511132928, 55686, 46.25, 2.7055, 50],[1511133184, 56600, 45.7838, 3.0966, 50],[1511137280, 54952, 48.8582, 2.3387, 500],[1511145472, 58849, 45.3061, 4.1184, 10],[1511153664, 54952, 48.8582, 2.3387, 500],[1511161856, 54952, 48.8582, 2.3387, 500],[1511178240, 56124, 45.2786, 5.8775, 20],[1511178752, 59818, 45.6731, 6.3937, 20],[1511179264, 54446, 45.1766, 5.7205, 20],[1511180288, 54446, 45.1766, 5.7205, 20],[1511182336, 54446, 45.1766, 5.7205, 20],[1511186432, 54952, 48.8582, 2.3387, 500],[1511194624, 50131, 48.147, -1.7752, 200],[1511198720, 51617, 47.8311, -1.3146, 20],[1511198976, 48072, 48.3683, -1.4118, 20],[1511199232, 52589, 48.1056, -1.7957, 20],[1511199488, 58980, 47.8411, -1.6872, 20],[1511199744, 49099, 48.11, -1.6744, 20],[1511200768, 49099, 48.11, -1.6744, 20],[1511202816, 54952, 48.8582, 2.3387, 500],[1511211008, 54952, 48.8582, 2.3387, 500],[1511227392, 50697, 47.7452, 7.3379, 50],[1511227904, 47347, 48.3423, 7.5519, 50],[1511228416, 47081, 48.5855, 7.7418, 50],[1511229440, 52379, 48.8386, 8.0177, 50],[1511229952, 50181, 48.7267, 7.3753, 50],[1511230464, 56538, 48.0835, 7.3531, 50],[1511231488, 47081, 48.5855, 7.7418, 50],[1511235584, 54952, 48.8582, 2.3387, 500],[1511243776, 54952, 48.8582, 2.3387, 500],[1511260160, 55789, 47.9154, 2.1058, 100],[1511260416, 56415, 48.0765, 2.5521, 50],[1511260672, 56819, 47.8917, 2.0198, 100],[1511261184, 56000, 47.7632, 2.5178, 50],[1511261440, 46721, 47.3983, 0.7037, 100],[1511261696, 56000, 47.7632, 2.5178, 50],[1511261952, 46069, 47.2206, 2.0682, 50],[1511262208, 50232, 47.9047, 1.9076, 100],[1511262720, 52886, 46.6301, 1.0634, 100],[1511262976, 57006, 46.9147, 0.9868, 100],[1511263232, 58108, 47.8776, 2.044, 100],[1511263744, 59475, 47.7788, 1.8684, 50],[1511264000, 56000, 47.7632, 2.5178, 200],[1511264256, 53878, 47.8663, 2.1304, 100],[1511264768, 48678, 46.7682, 2.8173, 100],[1511265024, 53878, 47.8663, 2.1304, 100],[1511265280, 55789, 47.9154, 2.1058, 100],[1511265792, 56000, 47.7632, 2.5178, 200],[1511266048, 47158, 48.0339, 0.8659, 100],[1511266304, 46898, 47.3234, 1.3049, 100],[1511266560, 47066, 47.765, 2.3677, 100],[1511266816, 46898, 47.3234, 1.3049, 100],[1511267328, 51598, 47.6359, 1.4762, 50],[1511267584, 56678, 47.526, 1.2415, 50],[1511267840, 58741, 47.7824, 1.6286, 100],[1511268352, 55724, 46.6929, 2.5195, 100],[1511268608, 45778, 47.9359, 2.2661, 100],[1511268864, 46454, 47.1587, 1.5718, 50],[1511269120, 53958, 47.9191, 1.8248, 100],[1511269376, 56819, 47.8917, 2.0198, 100],[1511269888, 58273, 47.5967, 1.3261, 50],[1511270400, 52341, 46.9763, 1.6082, 100],[1511270656, 58286, 47.3311, 0.9904, 100],[1511270912, 46721, 47.3983, 0.7037, 100],[1511271168, 49399, 47.9532, 2.5581, 100],[1511271424, 46721, 47.3983, 0.7037, 100],[1511271936, 49399, 47.9532, 2.5581, 100],[1511272192, 56431, 47.3854, 0.2175, 20],[1511272448, 46721, 47.3983, 0.7037, 100],[1511272704, 55789, 47.9154, 2.1058, 100],[1511272960, 50232, 47.9047, 1.9076, 100],[1511273472, 46721, 47.3983, 0.7037, 100],[1511273984, 50272, 47.5028, 1.1682, 100],[1511274496, 49399, 47.9532, 2.5581, 100],[1511275520, 55789, 47.9154, 2.1058, 50],[1511275776, 46254, 46.8426, 2.3142, 100],[1511276032, 56000, 47.7632, 2.5178, 200],[1511276544, 47158, 48.0339, 0.8659, 200],[1511276800, 52024, 47.1291, 1.436, 50],[1511277056, 47610, 47.9531, 1.871, 100],[1511277312, 49137, 46.5766, 2.3527, 200],[1511277568, 58273, 47.5967, 1.3261, 100],[1511278592, 46721, 47.3983, 0.7037, 100],[1511278848, 119624, 47.0595, 2.4095, 100],[1511279104, 50232, 47.9047, 1.9076, 100],[1511279616, 55789, 47.9154, 2.1058, 100],[1511279872, 50432, 48.7688, 1.2002, 100],[1511280128, 47699, 47.4274, 2.0505, 50],[1511280384, 57896, 48.6737, 1.5276, 200],[1511280640, 46805, 47.7966, 2.1955, 100],[1511281664, 46721, 47.3983, 0.7037, 100],[1511281920, 46805, 47.7966, 2.1955, 100],[1511282176, 55789, 47.9154, 2.1058, 100],[1511282432, 46283, 46.6922, 1.6457, 100],[1511282688, 46805, 47.7966, 2.1955, 100],[1511283712, 48491, 47.8722, 1.9704, 100],[1511283968, 57751, 48.2208, 1.1681, 100],[1511284224, 48472, 47.1017, 2.3572, 100],[1511284480, 57045, 48.0402, 2.5824, 100],[1511284736, 50232, 47.9047, 1.9076, 100],[1511288832, 55074, 47.4048, 0.5959, 100],[1511289344, 53572, 47.8834, 1.8381, 100],[1511289600, 51943, 47.265, 1.0571, 100],[1511289856, 49399, 47.9532, 2.5581, 100],[1511290368, 50892, 47.3417, 1.1853, 100],[1511290880, 58246, 48.339, 2.3769, 100],[1511291136, 46721, 47.3983, 0.7037, 100],[1511291392, 55789, 47.9154, 2.1058, 100],[1511291648, 56431, 47.3854, 0.2175, 100],[1511291904, 56431, 47.3854, 0.2175, 100],[1511292928, 58930, 47.3873, 2.8862, 100],[1511293184, 46153, 48.7577, 1.2903, 100],[1511293440, 48664, 46.7236, 2.5077, 100],[1511293952, 55789, 47.9154, 2.1058, 100],[1511294464, 48884, 47.3705, 1.7477, 200],[1511294720, 56679, 47.3768, 1.349, 100],[1511294976, 57302, 47.6375, 2.3639, 100],[1511295488, 57643, 47.1368, 1.6843, 100],[1511295744, 57302, 47.6375, 2.3639, 100],[1511296000, 51152, 47.5043, 0.7886, 100],[1511296512, 55789, 47.9154, 2.1058, 100],[1511297024, 48210, 47.8956, 1.9151, 100],[1511298048, 49338, 48.2018, 2.4707, 200],[1511298560, 46218, 47.359, 0.8101, 100],[1511298816, 50232, 47.9047, 1.9076, 20],[1511299072, 50232, 47.9047, 1.9076, 5],[1511300096, 46721, 47.3983, 0.7037, 100],[1511301120, 56993, 48.449, 1.489, 100],[1511301376, 48608, 47.3698, 0.7402, 200],[1511301632, 53213, 47.321, 0.4061, 200],[1511301888, 48664, 46.7236, 2.5077, 100],[1511302144, 48608, 47.3698, 0.7402, 200],[1511302656, 56647, 47.3335, 1.0451, 100],[1511302912, 49054, 47.1823, 2.6108, 50],[1511303168, 58286, 47.3311, 0.9904, 100],[1511303424, 50823, 46.72, 2.3029, 200],[1511303680, 51658, 48.5681, 2.3048, 200],[1511303936, 52051, 48.0043, 2.0866, 100],[1511304192, 55662, 48.165, 2.4388, 200],[1511304448, 51090, 47.2848, 0.6925, 50],[1511304704, 56929, 47.8635, 2.2166, 100],[1511304960, 46898, 47.3234, 1.3049, 100],[1511305216, 56920, 46.8152, 1.6943, 100],[1511305472, 56431, 47.3854, 0.2175, 100],[1511305728, 56431, 47.3854, 0.2175, 100],[1511306240, 50232, 47.9047, 1.9076, 100],[1511306496, 50992, 47.6489, 0.8427, 100],[1511306752, 47433, 47.9707, 2.2652, 100],[1511307264, 47847, 47.8823, 1.8664, 100],[1511308288, 55087, 47.1744, 2.1677, 100],[1511308544, 56000, 47.7632, 2.5178, 100],[1511308800, 53929, 46.9462, 1.9907, 100],[1511309312, 56415, 48.0765, 2.5521, 100],[1511309568, 57939, 47.5475, 1.5442, 100],[1511309824, 51882, 48.5841, 1.5823, 100],[1511310080, 56000, 47.7632, 2.5178, 100],[1511310336, 56415, 48.0765, 2.5521, 100],[1511311360, 51985, 46.9376, 2.2718, 100],[1511311616, 56243, 48.0396, 3.0639, 100],[1511311872, 53213, 47.321, 0.4061, 200],[1511312384, 49399, 47.9532, 2.5581, 20],[1511312640, 48505, 47.3949, 0.6613, 50],[1511312896, 47537, 47.6051, 0.9659, 100],[1511313152, 57699, 47.311, 2.7982, 100],[1511313408, 59683, 47.9696, 2.7669, 200],[1511314432, 46805, 47.7966, 2.1955, 200],[1511314688, 59683, 47.9696, 2.7669, 200],[1511314944, 56920, 46.8152, 1.6943, 200],[1511315200, 50574, 47.9971, 2.359, 200],[1511315456, 57002, 46.9975, 2.1162, 100],[1511316480, 55789, 47.9154, 2.1058, 200],[1511316736, 119624, 47.0595, 2.4095, 50],[1511316992, 48389, 47.3849, 0.5289, 100],[1511317248, 52704, 46.5529, 1.5642, 200],[1511317504, 50232, 47.9047, 1.9076, 50],[1511319552, 59628, 48.8594, 1.4367, 100],[1511320576, 46264, 47.7946, 1.0667, 100],[1511321600, 55789, 47.9154, 2.1058, 100],[1511321856, 47074, 47.4011, 2.7507, 100],[1511322112, 56888, 47.5948, 2.7496, 100],[1511322368, 52272, 47.1171, 0.4178, 100],[1511322624, 59344, 48.1286, 2.2588, 200],[1511323136, 53215, 47.0749, 1.5188, 100],[1511323392, 50971, 46.6523, 1.897, 200],[1511323648, 52614, 46.7656, 1.7231, 100],[1511323904, 55789, 47.9154, 2.1058, 100],[1511324160, 59038, 47.3525, 0.8484, 100],[1511324672, 59038, 47.3525, 0.8484, 100],[1511325696, 50150, 48.2171, 2.0183, 500],[1511326720, 46432, 47.3141, 0.4764, 100],[1511327232, 46432, 47.3141, 0.4764, 100],[1511327488, 50957, 47.3925, 0.8317, 100],[1511327744, 45778, 47.9359, 2.2661, 100],[1511328256, 57164, 47.3382, 0.7089, 100],[1511328512, 48235, 47.9145, 1.978, 100],[1511328768, 58286, 47.3311, 0.9904, 100],[1511329024, 46297, 47.2907, 0.7404, 50],[1511329280, 52091, 47.8915, 2.5111, 50],[1511329536, 58286, 47.3311, 0.9904, 50],[1511329792, 59484, 46.65, 2.3752, 100],[1511330048, 47576, 47.397, 1.4368, 100],[1511330304, 59484, 46.65, 2.3752, 100],[1511330816, 46683, 46.6267, 1.8506, 100],[1511331840, 59484, 46.65, 2.3752, 100],[1511332864, 59484, 46.65, 2.3752, 100],[1511333376, 56922, 47.5937, 0.907, 100],[1511333888, 51592, 47.1521, 1.9886, 100],[1511334400, 46023, 47.339, 0.5152, 100],[1511334912, 50543, 48.066, 2.0455, 50],[1511335936, 58506, 47.3646, 0.5228, 100],[1511337984, 46805, 47.7966, 2.1955, 100],[1511340032, 46805, 47.7966, 2.1955, 100],[1511341056, 46805, 47.7966, 2.1955, 100],[1511341312, 56920, 46.8152, 1.6943, 100],[1511341568, 56431, 47.3854, 0.2175, 100],[1511342080, 47429, 47.2585, 1.4014, 50],[1511342336, 59310, 47.3226, 0.9141, 50],[1511342592, 59310, 47.3226, 0.9141, 50],[1511343104, 47637, 47.8513, 2.0338, 200],[1511344128, 56920, 46.8152, 1.6943, 50],[1511344640, 50087, 48.0182, 2.6726, 100],[1511345152, 58286, 47.3311, 0.9904, 100],[1511345408, 58286, 47.3311, 0.9904, 200],[1511345664, 59038, 47.3525, 0.8484, 50],[1511346176, 52190, 47.1331, 0.9996, 100],[1511347200, 50232, 47.9047, 1.9076, 100],[1511347456, 53213, 47.321, 0.4061, 50],[1511347712, 58811, 47.8103, 1.6752, 100],[1511347968, 48968, 47.4199, 0.7532, 200],[1511348224, 57088, 47.4537, 0.8802, 100],[1511349248, 56952, 48.0673, 1.337, 100],[1511349504, 49165, 47.105, 1.8197, 50],[1511349760, 53929, 46.9462, 1.9907, 20],[1511350272, 46721, 47.3983, 0.7037, 100],[1511352320, 49139, 47.2274, 0.9177, 100],[1511352832, 47158, 48.0339, 0.8659, 200],[1511353344, 57520, 47.4649, 1.0654, 100],[1511354368, 47847, 47.8823, 1.8664, 100],[1511354880, 56815, 47.2641, 0.4082, 100],[1511355392, 47847, 47.8823, 1.8664, 100],[1511356416, 47847, 47.8823, 1.8664, 100],[1511358464, 51465, 47.7005, 2.0217, 100],[1511360512, 58286, 47.3311, 0.9904, 100],[1511360768, 47637, 47.8513, 2.0338, 50],[1511361024, 119638, 47.6205, 0.7044, 100],[1511361280, 53810, 47.3481, 0.671, 100],[1511361536, 52051, 48.0043, 2.0866, 100],[1511361792, 59038, 47.3525, 0.8484, 5],[1511362048, 49399, 47.9532, 2.5581, 20],[1511362560, 58179, 47.7942, 2.3834, 100],[1511363584, 58179, 47.7942, 2.3834, 100],[1511364096, 50583, 47.0, 2.8135, 100],[1511364608, 56819, 47.8917, 2.0198, 200],[1511366656, 51344, 47.2455, 1.495, 100],[1511366912, 48318, 48.4181, 1.3486, 200],[1511367168, 58790, 49.2713, -0.7028, 200],[1511367680, 52190, 47.1331, 0.9996, 50],[1511368192, 46069, 47.2206, 2.0682, 50],[1511368448, 57164, 47.3382, 0.7089, 100],[1511368704, 51463, 47.2329, 2.4882, 100],[1511370752, 58286, 47.3311, 0.9904, 100],[1511372800, 53958, 47.9191, 1.8248, 100],[1511373824, 49819, 48.1649, 2.2538, 100],[1511374080, 58286, 47.3311, 0.9904, 100],[1511374336, 58741, 47.7824, 1.6286, 100],[1511374592, 59310, 47.3226, 0.9141, 100],[1511374848, 49399, 47.9532, 2.5581, 100],[1511375872, 56000, 47.7632, 2.5178, 100],[1511376384, 55027, 47.222, 1.5413, 100],[1511376640, 55789, 47.9154, 2.1058, 100],[1511376896, 47656, 47.4416, 1.2994, 50],[1511377152, 51441, 47.7059, 1.4965, 100],[1511377408, 59529, 46.903, 3.054, 200],[1511377920, 45993, 47.6524, 0.9395, 100],[1511378176, 49164, 47.9874, 2.0484, 100],[1511378432, 50232, 47.9047, 1.9076, 200],[1511378688, 46032, 46.4315, 2.1184, 200],[1511378944, 55725, 48.7291, 1.3589, 100],[1511379200, 53213, 47.321, 0.4061, 50],[1511379456, 49814, 46.9975, 2.4586, 100],[1511379968, 53213, 47.321, 0.4061, 100],[1511380224, 51671, 47.1038, 2.283, 50],[1511380480, 46721, 47.3983, 0.7037, 100],[1511380992, 58950, 47.3437, 0.616, 100],[1511381248, 51441, 47.7059, 1.4965, 100],[1511381504, 53307, 47.4401, 0.6334, 100],[1511381760, 57641, 46.8913, 1.4195, 100],[1511382016, 51671, 47.1038, 2.283, 100],[1511382272, 58950, 47.3437, 0.616, 100],[1511382528, 58950, 47.3437, 0.616, 100],[1511383040, 53213, 47.321, 0.4061, 100],[1511385088, 56819, 47.8917, 2.0198, 100],[1511385600, 55789, 47.9154, 2.1058, 50],[1511385856, 56000, 47.7632, 2.5178, 100],[1511386112, 45721, 46.9756, 2.5868, 100],[1511386624, 59390, 48.0978, 1.126, 100],[1511387136, 48235, 47.9145, 1.978, 100],[1511387392, 59475, 47.7788, 1.8684, 100],[1511387648, 58286, 47.3311, 0.9904, 100],[1511388160, 58286, 47.3311, 0.9904, 100],[1511389184, 58286, 47.3311, 0.9904, 100],[1511391232, 50806, 48.5191, 0.551, 50],[1511391744, 47303, 48.7003, -0.1558, 50],[1511392000, 56266, 48.4994, 0.478, 20],[1511392256, 53378, 48.7639, 0.6226, 50],[1511393280, 58002, 49.1227, -0.2965, 20],[1511394304, 56186, 49.2022, -1.5682, 20],[1511394816, 46507, 49.6782, -1.7359, 100],[1511395072, 56548, 49.2784, -0.2992, 50],[1511395328, 46740, 49.6363, -1.5692, 20],[1511395840, 48115, 49.1179, -1.0976, 50],[1511396096, 56773, 49.6403, -1.6198, 5],[1511396352, 48115, 49.1179, -1.0976, 50],[1511396608, 46419, 49.5156, -1.4719, 50],[1511396864, 59246, 48.7856, -0.5469, 200],[1511397376, 48115, 49.1179, -1.0976, 20],[1511398400, 51002, 48.7078, 2.4496, 200],[1511398656, 54476, 48.8318, -1.5946, 20],[1511398912, 54476, 48.8318, -1.5946, 20],[1511399168, 54476, 48.8318, -1.5946, 5],[1511399424, 47949, 48.7353, 0.6964, 50],[1511399680, 54669, 48.7664, -0.2016, 50],[1511399936, 56007, 48.4527, 0.0702, 100],[1511400448, 56773, 49.6403, -1.6198, 20],[1511400960, 59460, 48.75, -0.0177, 50],[1511401472, 49971, 49.1885, -1.4139, 20],[1511402496, 54476, 48.8318, -1.5946, 100],[1511402752, 58922, 48.668, -0.5567, 100],[1511403008, 51371, 48.708, -0.5402, 100],[1511403264, 47946, 48.8132, -1.5781, 10],[1511403520, 57617, 49.1837, -0.356, 20],[1511404032, 57617, 49.1837, -0.356, 20],[1511404288, 54052, 49.4236, 0.2346, 100],[1511404544, 50062, 48.8323, 2.4075, 200],[1511404800, 57602, 49.2386, -0.4542, 100],[1511405056, 109857, 49.1798, -0.4979, 20],[1511405568, 59664, 48.3706, 0.1736, 100],[1511406080, 58561, 48.343, 0.7482, 50],[1511406336, 54299, 48.7878, -0.1662, 50],[1511406592, 58329, 48.4968, 0.7536, 50],[1511406848, 52846, 48.5981, 0.0171, 20],[1511407104, 50062, 48.8323, 2.4075, 100],[1511407360, 52703, 48.6968, 0.2881, 20],[1511407616, 50806, 48.5191, 0.551, 50],[1511408128, 53753, 48.7334, 0.025, 50],[1511408640, 50806, 48.5191, 0.551, 20],[1511408896, 57134, 48.796, -0.2196, 50],[1511409152, 46724, 48.5919, 0.6574, 50],[1511409408, 47444, 48.6034, 0.1784, 20],[1511409664, 59068, 48.6808, -1.3595, 100],[1511409920, 49638, 48.4642, -1.2581, 100],[1511410176, 59068, 48.6808, -1.3595, 50],[1511410688, 52230, 49.1477, 0.2262, 50],[1511410944, 57617, 49.1837, -0.356, 50],[1511411200, 50164, 49.2754, -0.2502, 50],[1511411712, 57617, 49.1837, -0.356, 10],[1511412224, 56161, 49.2869, -0.3506, 5],[1511412480, 57617, 49.1837, -0.356, 5],[1511412736, 48307, 48.9034, 2.0841, 100],[1511412992, 59664, 48.3706, 0.1736, 100],[1511413248, 52230, 49.1477, 0.2262, 50],[1511413504, 56532, 49.2088, -0.2943, 20],[1511413760, 55127, 48.7372, -0.5747, 50],[1511414272, 51371, 48.708, -0.5402, 20],[1511414528, 57589, 48.811, -0.5971, 100],[1511414784, 57617, 49.1837, -0.356, 10],[1511415808, 56773, 49.6403, -1.6198, 5],[1511416832, 56617, 48.9148, -0.4757, 50],[1511417088, 57617, 49.1837, -0.356, 5],[1511417344, 58790, 49.2713, -0.7028, 20],[1511417856, 47607, 48.7227, -0.0368, 20],[1511418112, 52628, 48.4709, -0.8153, 50],[1511418368, 49058, 48.7986, -0.1383, 50],[1511418624, 57335, 48.4983, -0.624, 50],[1511418880, 52628, 48.4709, -0.8153, 100],[1511419136, 59460, 48.75, -0.0177, 50],[1511419392, 59805, 48.4289, 0.0915, 20],[1511419648, 56226, 48.5167, -0.4157, 100],[1511419904, 48115, 49.1179, -1.0976, 20],[1511420928, 53042, 48.7312, -0.5447, 20],[1511421952, 57617, 49.1837, -0.356, 50],[1511422976, 54122, 49.1048, 2.1322, 200],[1511423232, 52230, 49.1477, 0.2262, 200],[1511423488, 52230, 49.1477, 0.2262, 20],[1511424000, 50085, 48.8958, 2.4064, 5],[1511428096, 50062, 48.8323, 2.4075, 10],[1511429120, 51511, 48.9579, 2.8794, 10],[1511429632, 50302, 49.0726, 2.816, 10],[1511429888, 54845, 48.9415, 2.94, 20],[1511430144, 49360, 48.5635, 3.3067, 10],[1511430400, 57263, 48.5595, 2.6119, 50],[1511430656, 49360, 48.5635, 3.3067, 20],[1511431168, 50085, 48.8958, 2.4064, 5],[1511432192, 50445, 48.8538, 2.5616, 20],[1511434240, 50594, 48.2757, 2.6936, 20],[1511434752, 54438, 48.7416, 2.747, 10],[1511435264, 50447, 48.8495, 2.6325, 10],[1511435776, 50062, 48.8323, 2.4075, 5],[1511436288, 51511, 48.9579, 2.8794, 20],[1511436800, 57807, 48.692, 2.6104, 10],[1511437056, 55636, 48.3579, 2.8206, 10],[1511437312, 51511, 48.9579, 2.8794, 10],[1511437824, 57161, 48.9948, 2.8964, 20],[1511438080, 48501, 48.9335, 2.3661, 50],[1511438336, 48839, 48.874, 2.4978, 10],[1511440384, 48501, 48.9335, 2.3661, 5],[1511444480, 47328, 48.8505, 2.7817, 20],[1511445504, 51511, 48.9579, 2.8794, 5],[1511446016, 53432, 48.3202, 2.7422, 20],[1511446528, 55035, 48.7046, 2.8655, 20],[1511446784, 51027, 48.8759, 2.7496, 10],[1511447040, 57206, 48.8861, 2.7743, 10],[1511447552, 50555, 48.8671, 2.5085, 10],[1511448576, 50062, 48.8323, 2.4075, 5],[1511452672, 57807, 48.692, 2.6104, 200],[1511453184, 56521, 48.8015, 2.6096, 10],[1511453440, 47315, 48.1242, -1.4581, 200],[1511453696, 56521, 48.8015, 2.6096, 20],[1511454720, 50085, 48.8958, 2.4064, 5],[1511456768, 58202, 49.5701, 0.4648, 10],[1511457024, 52743, 49.4943, 0.1018, 20],[1511457280, 52743, 49.4943, 0.1018, 10],[1511457536, 50414, 49.4765, 0.6349, 20],[1511457792, 48818, 49.4429, 1.1003, 10],[1511458304, 50411, 49.4867, 1.0518, 20],[1511458560, 57385, 49.2845, 1.0256, 20],[1511458816, 48818, 49.4429, 1.1003, 10],[1511459328, 52760, 49.4049, 1.0391, 5],[1511459584, 58497, 49.2971, 0.8175, 20],[1511459840, 52760, 49.4049, 1.0391, 20],[1511460864, 57879, 49.503, 1.6044, 50],[1511461120, 50877, 49.4652, 1.0929, 20],[1511461376, 50877, 49.4652, 1.0929, 10],[1511461632, 56137, 49.6122, 1.2584, 10],[1511461888, 48943, 49.6039, 1.2832, 20],[1511462144, 55015, 49.6154, 1.541, 50],[1511462400, 50856, 49.5515, 1.0868, 20],[1511462912, 55397, 49.643, 1.1362, 20],[1511463168, 47170, 49.4079, 1.0906, 20],[1511463424, 54820, 49.6541, 1.6131, 100],[1511463936, 50877, 49.4652, 1.0929, 10],[1511464192, 57879, 49.503, 1.6044, 50],[1511464448, 58235, 49.4598, 1.1187, 20],[1511464960, 47816, 49.6708, 1.2871, 20],[1511465216, 48818, 49.4429, 1.1003, 50],[1511465472, 50877, 49.4652, 1.0929, 20],[1511465984, 48818, 49.4429, 1.1003, 50],[1511467008, 55418, 49.6001, 1.2221, 20],[1511468032, 58887, 49.5462, 0.9575, 10],[1511468288, 55015, 49.6154, 1.541, 20],[1511468544, 48818, 49.4429, 1.1003, 20],[1511468800, 50877, 49.4652, 1.0929, 50],[1511469056, 55887, 49.9206, 1.0891, 20],[1511471104, 59315, 49.9866, 1.2994, 20],[1511471616, 59193, 49.7665, 1.7592, 200],[1511471872, 51404, 50.0616, 1.3857, 50],[1511472128, 55887, 49.9206, 1.0891, 500],[1511472384, 58111, 49.7554, 0.693, 50],[1511472640, 55887, 49.9206, 1.0891, 100],[1511473152, 55887, 49.9206, 1.0891, 20],[1511475200, 55327, 49.0249, 1.1503, 20],[1511475456, 55670, 49.1032, 1.2721, 20],[1511475712, 49328, 48.7358, 0.8779, 50],[1511475968, 59827, 48.9748, 0.7822, 20],[1511476224, 52783, 48.9512, 0.8199, 20],[1511477248, 53227, 48.9072, 0.7457, 20],[1511477760, 51455, 49.0964, 0.6188, 50],[1511478016, 55327, 49.0249, 1.1503, 50],[1511478272, 55988, 48.8733, 1.0807, 50],[1511478784, 55560, 49.2758, 0.4357, 100],[1511479040, 52877, 49.0836, 1.1758, 50],[1511479296, 51806, 48.7066, 2.5448, 100],[1511479808, 55327, 49.0249, 1.1503, 10],[1511480064, 46186, 48.7414, 0.9268, 50],[1511480320, 54352, 49.0014, 1.193, 50],[1511481344, 46180, 49.0921, 1.4688, 20],[1511482368, 48818, 49.4429, 1.1003, 20],[1511483392, 57940, 49.817, 0.9558, 10],[1511483904, 48613, 49.8714, 1.0685, 100],[1511484160, 55350, 50.0436, 1.4273, 50],[1511484416, 55887, 49.9206, 1.0891, 20],[1511485440, 52575, 49.2457, 1.4236, 20],[1511486464, 48944, 49.6661, 0.7097, 20],[1511487488, 52046, 49.2159, 1.1723, 10],[1511488000, 54818, 49.1636, 1.3438, 20],[1511488256, 59275, 48.9163, 2.3869, 200],[1511488512, 59827, 48.9748, 0.7822, 100],[1511488768, 55988, 48.8733, 1.0807, 20],[1511489024, 47339, 49.1078, 0.7101, 100],[1511489280, 50062, 48.8323, 2.4075, 100],[1511489536, 52760, 49.4049, 1.0391, 20],[1511490560, 52760, 49.4049, 1.0391, 5],[1511491072, 51918, 49.0794, 2.3058, 100],[1511491328, 47888, 49.501, 0.9235, 20],[1511491584, 50062, 48.8323, 2.4075, 200],[1511491840, 49328, 48.7358, 0.8779, 20],[1511492096, 57781, 49.1933, 0.7179, 50],[1511492608, 53453, 49.7316, 4.7079, 200],[1511492864, 55327, 49.0249, 1.1503, 50],[1511493120, 54785, 48.9568, 1.2709, 50],[1511493632, 55234, 49.761, 0.3781, 20],[1511494656, 59661, 49.6994, 0.6606, 200],[1511494912, 55234, 49.761, 0.3781, 20],[1511495168, 55234, 49.761, 0.3781, 100],[1511495680, 52248, 49.6938, 0.5042, 20],[1511496704, 48818, 49.4429, 1.1003, 20],[1511497216, 48818, 49.4429, 1.1003, 20],[1511497472, 48818, 49.4429, 1.1003, 20],[1511497728, 55327, 49.0249, 1.1503, 20],[1511498240, 54785, 48.9568, 1.2709, 50],[1511498496, 58122, 48.9524, 0.7046, 20],[1511498752, 52563, 48.7285, 0.8249, 50],[1511499264, 48743, 48.8235, 0.7102, 50],[1511499520, 55327, 49.0249, 1.1503, 50],[1511499776, 55327, 49.0249, 1.1503, 20],[1511500800, 52046, 49.2159, 1.1723, 10],[1511501312, 57504, 49.7892, 0.6308, 20],[1511501824, 52046, 49.2159, 1.1723, 200],[1511502080, 46298, 48.7694, 5.1169, 200],[1511502336, 52046, 49.2159, 1.1723, 10],[1511502848, 52046, 49.2159, 1.1723, 100],[1511503360, 52046, 49.2159, 1.1723, 10],[1511503616, 52046, 49.2159, 1.1723, 20],[1511503872, 49576, 49.3506, 0.5173, 10],[1511504384, 49576, 49.3506, 0.5173, 20],[1511504640, 56390, 48.9741, 2.2042, 100],[1511504896, 51625, 49.4647, 1.2879, 20],[1511505152, 49576, 49.3506, 0.5173, 20],[1511505408, 57991, 49.3877, 0.6169, 20],[1511505920, 46180, 49.0921, 1.4688, 50],[1511506432, 46180, 49.0921, 1.4688, 20],[1511506688, 56453, 48.9999, 2.092, 50],[1511506944, 56531, 48.9138, 2.2569, 100],[1511507200, 52575, 49.2457, 1.4236, 20],[1511507456, 46180, 49.0921, 1.4688, 20],[1511507968, 52575, 49.2457, 1.4236, 20],[1511508992, 52575, 49.2457, 1.4236, 20],[1511509248, 46180, 49.0921, 1.4688, 5],[1511509504, 58116, 49.4158, 1.5872, 50],[1511509760, 46180, 49.0921, 1.4688, 5],[1511510016, 50877, 49.4652, 1.0929, 20],[1511510272, 58125, 49.5925, 1.4086, 50],[1511510528, 51579, 49.6182, 1.3847, 20],[1511510784, 50062, 48.8323, 2.4075, 100],[1511511040, 45549, 49.4937, -1.5043, 100],[1511511296, 57504, 49.7892, 0.6308, 200],[1511511552, 55963, 49.4467, 1.1456, 20],[1511512064, 52046, 49.2159, 1.1723, 10],[1511513088, 49576, 49.3506, 0.5173, 10],[1511513600, 49576, 49.3506, 0.5173, 20],[1511513856, 46576, 49.3348, 0.4454, 5],[1511514112, 52743, 49.4943, 0.1018, 20],[1511514368, 50414, 49.4765, 0.6349, 5],[1511514624, 47825, 49.531, 0.3654, 20],[1511515136, 58026, 49.3518, 0.8088, 20],[1511515392, 56608, 49.3158, 1.0263, 20],[1511515648, 46712, 49.3265, 1.1061, 20],[1511516160, 48818, 49.4429, 1.1003, 10],[1511516672, 48818, 49.4429, 1.1003, 5],[1511516928, 55613, 49.2939, 1.0056, 20],[1511517184, 50432, 48.7688, 1.2002, 20],[1511517440, 55327, 49.0249, 1.1503, 20],[1511517696, 55327, 49.0249, 1.1503, 20],[1511518208, 48404, 49.4168, 0.5385, 20],[1511519232, 54769, 49.0926, 1.6076, 20],[1511519744, 54769, 49.0926, 1.6076, 20],[1511520000, 46404, 49.3811, 1.345, 20],[1511520256, 54095, 49.443, 0.8144, 50],[1511520512, 55764, 49.7241, 0.7807, 20],[1511520768, 48818, 49.4429, 1.1003, 20],[1511521280, 55327, 49.0249, 1.1503, 5],[1511521536, 58540, 50.2723, 1.7387, 100],[1511521792, 50432, 48.7688, 1.2002, 50],[1511522048, 59020, 49.0888, 1.0469, 100],[1511522304, 48737, 49.8055, 2.2815, 20],[1511522816, 46739, 49.2228, 1.9542, 20],[1511523328, 59962, 50.0997, 1.8309, 10],[1511523840, 45588, 50.0648, 1.5406, 20],[1511524352, 59685, 49.9007, 2.2968, 20],[1511525376, 59685, 49.9007, 2.2968, 20],[1511525888, 58097, 49.9893, 2.917, 100],[1511526144, 59685, 49.9007, 2.2968, 10],[1511526400, 59685, 49.9007, 2.2968, 10],[1511527424, 45658, 50.0347, 2.2645, 20],[1511527680, 57551, 49.8897, 2.3498, 5],[1511527936, 59685, 49.9007, 2.2968, 20],[1511528448, 59353, 49.7477, 2.6525, 20],[1511528704, 51400, 49.2356, 2.1299, 20],[1511528960, 53295, 49.1644, 2.4523, 20],[1511529472, 54527, 49.1821, 2.4216, 20],[1511530496, 56917, 49.0527, 3.3935, 20],[1511531008, 55427, 49.0281, 3.3817, 100],[1511531264, 50567, 49.1172, 3.0646, 20],[1511531520, 56917, 49.0527, 3.3935, 10],[1511531776, 53509, 49.3603, 2.781, 20],[1511532032, 56167, 49.2386, 2.8946, 50],[1511532288, 56490, 49.4199, 2.823, 10],[1511532544, 49866, 49.3484, 2.9741, 20],[1511533056, 55510, 49.1294, 2.6937, 20],[1511533312, 46695, 49.4749, 3.007, 50],[1511533568, 46695, 49.4749, 3.007, 20],[1511534592, 56490, 49.4199, 2.823, 20],[1511535616, 51700, 49.4196, 2.8224, 20],[1511536128, 52304, 49.3257, 2.4719, 5],[1511536640, 57058, 49.1984, 2.4732, 20],[1511536896, 57835, 49.3744, 2.4545, 20],[1511537152, 57835, 49.3744, 2.4545, 20],[1511537664, 52304, 49.3257, 2.4719, 10],[1511538688, 50459, 49.2703, 2.4663, 10],[1511539712, 47603, 49.6826, 1.8766, 20],[1511539968, 54483, 49.6635, 1.9438, 20],[1511540224, 59685, 49.9007, 2.2968, 5],[1511540480, 53160, 49.5589, 3.6348, 20],[1511540736, 53160, 49.5589, 3.6348, 20],[1511542784, 51679, 49.7429, 3.766, 20],[1511543040, 52663, 50.0147, 3.7909, 50],[1511543296, 59653, 49.7122, 2.7126, 20],[1511543808, 51221, 49.9874, 2.9698, 50],[1511544320, 54277, 49.7961, 2.789, 20],[1511544576, 51054, 49.6523, 2.5724, 20],[1511544832, 48842, 49.8182, 2.7016, 50],[1511545088, 56178, 49.2554, 2.4773, 50],[1511545344, 47231, 49.3822, 3.3306, 200],[1511545856, 47231, 49.3822, 3.3306, 10],[1511546880, 54760, 49.8295, 3.2685, 100],[1511548928, 47843, 49.8517, 3.2831, 20],[1511549952, 47839, 48.6176, 3.744, 200],[1511550208, 54061, 49.8506, 3.3641, 10],[1511550464, 50981, 49.9036, 3.483, 20],[1511550976, 47839, 48.6176, 3.744, 200],[1511551232, 46943, 49.6584, 3.302, 50],[1511551488, 54245, 49.9649, 3.1788, 50],[1511552000, 52132, 49.8752, 2.3581, 20],[1511552256, 56453, 48.9999, 2.092, 100],[1511552512, 59962, 50.0997, 1.8309, 20],[1511553024, 58682, 49.4349, 2.0864, 20],[1511553536, 54213, 49.1062, 3.2358, 10],[1511553792, 46052, 48.9603, 3.4622, 50],[1511554048, 56178, 49.2554, 2.4773, 20],[1511554304, 56490, 49.4199, 2.823, 5],[1511554560, 50459, 49.2703, 2.4663, 10],[1511555072, 48839, 48.874, 2.4978, 200],[1511555328, 59554, 43.5866, 7.1242, 500],[1511555584, 54952, 48.8582, 2.3387, 500],[1511556096, 47575, 45.2038, 5.6703, 200],[1511556352, 54952, 48.8582, 2.3387, 200],[1511556608, 54952, 48.8582, 2.3387, 200],[1511557120, 54032, 48.9226, 2.185, 200],[1511557632, 59151, 47.3905, 6.8166, 500],[1511558144, 54952, 48.8582, 2.3387, 200],[1511558656, 49528, 47.1213, -1.5875, 500],[1511559168, 54952, 48.8582, 2.3387, 500],[1511559424, 59338, 48.9119, 2.2875, 500],[1511559680, 52885, 48.9456, 2.4669, 200],[1511560192, 58273, 47.5967, 1.3261, 200],[1511560704, 50062, 48.8323, 2.4075, 500],[1511560960, 55318, 45.1465, 5.7464, 500],[1511561216, 57457, 47.3007, -1.496, 500],[1511561472, 47494, 48.6738, 2.3484, 500],[1511561728, 59174, 43.7064, 4.9505, 200],[1511561984, 58409, 48.9232, 2.2239, 500],[1511562240, 50062, 48.8323, 2.4075, 500],[1511563264, 52885, 48.9456, 2.4669, 200],[1511564288, 52851, 50.1019, 3.5484, 200],[1511565312, 52885, 48.9456, 2.4669, 200],[1511567360, 52885, 48.9456, 2.4669, 200],[1511571456, 54952, 48.8582, 2.3387, 500],[1511587840, 47886, 49.2642, 0.8836, 50],[1511588352, 50062, 48.8323, 2.4075, 50],[1511588608, 52046, 49.2159, 1.1723, 50],[1511588864, 46558, 49.5736, 0.6033, 50],[1511589376, 52743, 49.4943, 0.1018, 50],[1511589632, 48415, 49.6186, 0.7768, 50],[1511589888, 52046, 49.2159, 1.1723, 50],[1511591936, 56329, 48.865, 1.2414, 50],[1511592192, 50062, 48.8323, 2.4075, 50],[1511592448, 55327, 49.0249, 1.1503, 50],[1511592960, 49576, 49.3506, 0.5173, 50],[1511593216, 58853, 49.1572, 0.4713, 50],[1511593472, 46180, 49.0921, 1.4688, 50],[1511593728, 48887, 49.3398, 1.2598, 50],[1511593984, 55327, 49.0249, 1.1503, 50],[1511596032, 54952, 48.8582, 2.3387, 500],[1511604224, 50877, 49.4652, 1.0929, 50],[1511605248, 55887, 49.9206, 1.0891, 50],[1511605760, 54095, 49.443, 0.8144, 50],[1511606016, 55234, 49.761, 0.3781, 50],[1511606272, 50303, 49.3364, 1.0929, 50],[1511608320, 52630, 49.4101, 1.0694, 50],[1511612416, 54952, 48.8582, 2.3387, 500],[1511620608, 50085, 48.8958, 2.4064, 50],[1511621632, 47497, 48.5738, 2.5841, 50],[1511622656, 50085, 48.8958, 2.4064, 50],[1511624704, 51027, 48.8759, 2.7496, 5],[1511626752, 51027, 48.8759, 2.7496, 5],[1511627264, 50062, 48.8323, 2.4075, 5],[1511627776, 51027, 48.8759, 2.7496, 5],[1511628800, 51476, 48.5478, 2.6568, 10],[1511629824, 50062, 48.8323, 2.4075, 50],[1511630080, 47497, 48.5738, 2.5841, 10],[1511630336, 51476, 48.5478, 2.6568, 20],[1511630848, 50062, 48.8323, 2.4075, 5],[1511631104, 51476, 48.5478, 2.6568, 5],[1511631360, 51476, 48.5478, 2.6568, 5],[1511631872, 51476, 48.5478, 2.6568, 5],[1511632896, 57263, 48.5595, 2.6119, 100],[1511636992, 47497, 48.5738, 2.5841, 5],[1511639040, 55731, 48.9247, 2.4448, 5],[1511641088, 51027, 48.8759, 2.7496, 10],[1511643136, 51027, 48.8759, 2.7496, 10],[1511644160, 51027, 48.8759, 2.7496, 10],[1511644416, 51027, 48.8759, 2.7496, 10],[1511644544, 51027, 48.8759, 2.7496, 10],[1511644608, 51027, 48.8759, 2.7496, 10],[1511644609, 47979, 47.2729, -2.2262, 20],[1511644610, 51027, 48.8759, 2.7496, 10],[1511644612, 51027, 48.8759, 2.7496, 10],[1511644616, 51027, 48.8759, 2.7496, 10],[1511644624, 51027, 48.8759, 2.7496, 10],[1511644640, 51027, 48.8759, 2.7496, 10],[1511644672, 51027, 48.8759, 2.7496, 10],[1511645184, 54952, 48.8582, 2.3387, 500],[1511653376, 49320, 48.88, 2.2454, 10],[1511654400, 48749, 48.8782, 2.1864, 20],[1511654656, 50062, 48.8323, 2.4075, 10],[1511654912, 50062, 48.8323, 2.4075, 5]]