[[1512229888, 50717, 49.6038, 5.0762, 100],[1512230400, 53944, 48.0335, 5.4438, 100],[1512230656, 53911, 50.2318, 3.3162, 100],[1512230912, 46868, 49.2635, 3.9565, 100],[1512231424, 55347, 48.5836, 5.0331, 100],[1512231680, 58563, 50.3998, 1.6062, 200],[1512231936, 47255, 50.3629, 3.1265, 20],[1512232192, 57018, 49.7685, 4.7246, 20],[1512232448, 45726, 49.473, 4.6672, 50],[1512232704, 56859, 49.2668, 1.884, 200],[1512232960, 51650, 50.282, 3.2678, 200],[1512233472, 49134, 49.2627, 4.0324, 200],[1512233728, 51650, 50.282, 3.2678, 200],[1512233984, 46859, 49.7495, 4.6095, 100],[1512234240, 58554, 49.4172, 4.2604, 100],[1512234496, 50699, 49.2787, 3.8885, 20],[1512234752, 48638, 48.2826, 4.053, 100],[1512235008, 59865, 48.2503, 4.6769, 100],[1512236032, 49134, 49.2627, 4.0324, 20],[1512237056, 59861, 49.7589, 2.3612, 50],[1512237312, 54618, 49.0467, 3.4695, 50],[1512237568, 59849, 49.4217, 2.4142, 100],[1512237824, 57761, 49.6471, 1.8923, 50],[1512238080, 47839, 48.6176, 3.744, 200],[1512238336, 58682, 49.4349, 2.0864, 100],[1512238592, 58682, 49.4349, 2.0864, 50],[1512238848, 53295, 49.1644, 2.4523, 50],[1512239104, 49067, 49.9408, 4.6408, 100],[1512240128, 56549, 50.2591, 4.0705, 100],[1512240640, 55657, 48.3023, 4.634, 100],[1512240896, 49067, 49.9408, 4.6408, 100],[1512241152, 54643, 48.9339, 3.982, 50],[1512241664, 57194, 48.9536, 4.3616, 500],[1512242176, 54495, 51.0023, 2.1086, 50],[1512243200, 46721, 47.3983, 0.7037, 20],[1512247296, 49819, 48.1649, 2.2538, 50],[1512247552, 50232, 47.9047, 1.9076, 20],[1512247808, 51355, 48.8088, 2.2296, 100],[1512248064, 57641, 46.8913, 1.4195, 50],[1512248320, 52255, 45.8265, 1.2484, 100],[1512248576, 49978, 46.4737, 2.1522, 50],[1512248832, 56920, 46.8152, 1.6943, 20],[1512249088, 53929, 46.9462, 1.9907, 50],[1512249344, 56920, 46.8152, 1.6943, 100],[1512250368, 51834, 46.5783, 1.6475, 50],[1512250624, 55919, 46.8284, 1.6987, 20],[1512250880, 59453, 46.5898, 1.5176, 50],[1512251136, 57641, 46.8913, 1.4195, 20],[1512251392, 48505, 47.3949, 0.6613, 10],[1512251904, 59143, 48.1978, 0.8952, 100],[1512252160, 46721, 47.3983, 0.7037, 10],[1512252416, 53213, 47.321, 0.4061, 20],[1512252672, 51152, 47.5043, 0.7886, 20],[1512252928, 46721, 47.3983, 0.7037, 10],[1512253440, 58521, 47.1082, 2.2836, 50],[1512254464, 50652, 47.3482, 2.1882, 50],[1512254720, 48664, 46.7236, 2.5077, 50],[1512254976, 59256, 47.4855, 2.4429, 20],[1512255232, 58018, 47.0803, 2.4, 20],[1512255488, 48786, 46.4707, 1.3942, 20],[1512255744, 50986, 46.8656, 1.7731, 50],[1512256000, 53929, 46.9462, 1.9907, 50],[1512256512, 50519, 47.7144, 2.5746, 20],[1512257024, 58286, 47.3311, 0.9904, 20],[1512257536, 59866, 46.4379, 1.8313, 50],[1512257792, 57975, 46.3493, 2.2185, 100],[1512258048, 53929, 46.9462, 1.9907, 20],[1512258560, 54011, 47.2359, 0.2519, 50],[1512258816, 46721, 47.3983, 0.7037, 10],[1512259072, 46721, 47.3983, 0.7037, 20],[1512259584, 47699, 47.4274, 2.0505, 50],[1512259840, 52190, 47.1331, 0.9996, 50],[1512260096, 51441, 47.7059, 1.4965, 20],[1512260352, 58273, 47.5967, 1.3261, 50],[1512260608, 46176, 48.7249, 1.3749, 20],[1512261632, 49338, 48.2018, 2.4707, 50],[1512262144, 50232, 47.9047, 1.9076, 20],[1512262656, 50232, 47.9047, 1.9076, 50],[1512263680, 56921, 44.6162, 6.5257, 200],[1512263936, 46032, 46.4315, 2.1184, 50],[1512264192, 56920, 46.8152, 1.6943, 20],[1512264448, 57641, 46.8913, 1.4195, 100],[1512264704, 50490, 46.8314, 1.5647, 200],[1512265216, 52393, 46.9567, 1.2372, 50],[1512265472, 56920, 46.8152, 1.6943, 50],[1512265728, 55725, 48.7291, 1.3589, 5],[1512265984, 51786, 48.9855, 1.7155, 50],[1512266240, 46176, 48.7249, 1.3749, 20],[1512266752, 47066, 47.765, 2.3677, 200],[1512267008, 54667, 47.1371, 4.1059, 200],[1512267264, 50232, 47.9047, 1.9076, 20],[1512267776, 50462, 48.32, 0.8139, 50],[1512268032, 52022, 48.4425, 1.4549, 50],[1512268288, 50462, 48.32, 0.8139, 20],[1512268800, 50062, 48.8323, 2.4075, 100],[1512269056, 50462, 48.32, 0.8139, 100],[1512269312, 52535, 48.3615, 1.1337, 20],[1512269824, 55725, 48.7291, 1.3589, 50],[1512270336, 57963, 48.7498, 1.5784, 20],[1512270592, 55725, 48.7291, 1.3589, 20],[1512270848, 55725, 48.7291, 1.3589, 200],[1512271360, 58241, 48.7997, 2.0192, 50],[1512271616, 50669, 48.7772, 1.3516, 10],[1512271872, 55111, 47.9371, 1.916, 20],[1512272384, 54602, 48.1656, 1.2258, 50],[1512272640, 56952, 48.0673, 1.337, 100],[1512272896, 50366, 47.2751, 1.3983, 50],[1512273152, 50272, 47.5028, 1.1682, 50],[1512273408, 58273, 47.5967, 1.3261, 50],[1512273920, 53885, 48.5149, 2.2712, 50],[1512274176, 47864, 48.4915, 1.5332, 20],[1512274432, 52022, 48.4425, 1.4549, 20],[1512274944, 50115, 48.7144, 2.2463, 50],[1512275200, 51881, 48.4469, 1.462, 10],[1512275456, 59184, 48.4674, 1.7726, 10],[1512275712, 47120, 48.4135, 1.5955, 20],[1512275968, 59279, 47.452, 6.1663, 200],[1512276224, 50062, 48.8323, 2.4075, 200],[1512276480, 56429, 47.8245, 6.031, 20],[1512276736, 46127, 47.6263, 6.138, 10],[1512276992, 51955, 47.8238, 6.3626, 20],[1512278016, 53800, 49.063, 6.0738, 100],[1512278272, 57921, 48.229, 3.1123, 50],[1512278528, 47387, 48.1994, 3.276, 10],[1512278784, 50062, 48.8323, 2.4075, 100],[1512279040, 59037, 46.4318, 4.7649, 20],[1512279296, 56580, 46.4339, 4.6609, 50],[1512279552, 57222, 46.2615, 4.7651, 20],[1512279808, 56734, 46.3783, 4.9423, 20],[1512280064, 55871, 47.3167, 5.0139, 20],[1512280320, 54507, 47.6644, 5.0312, 50],[1512280576, 55871, 47.3167, 5.0139, 20],[1512281088, 55871, 47.3167, 5.0139, 10],[1512282112, 49646, 47.2021, 5.2588, 20],[1512283136, 52115, 46.6792, 5.5599, 20],[1512283648, 55871, 47.3167, 5.0139, 100],[1512283904, 51062, 46.6963, 5.2949, 20],[1512284160, 52809, 46.811, 4.4175, 10],[1512284672, 50963, 47.034, 6.6133, 20],[1512284928, 50734, 46.7067, 6.1915, 50],[1512285184, 55839, 47.0891, 5.4935, 100],[1512285440, 54462, 47.4495, 5.5918, 50],[1512285696, 49487, 47.9199, 4.5242, 20],[1512285952, 46279, 47.5392, 4.4569, 10],[1512286208, 51089, 47.508, 6.7925, 10],[1512288256, 58490, 47.2455, 6.0209, 200],[1512288512, 46795, 47.6059, 5.7926, 50],[1512288768, 47723, 47.1773, 5.8115, 200],[1512289024, 51974, 47.6822, 6.5098, 20],[1512289280, 58490, 47.2455, 6.0209, 10],[1512290304, 52068, 46.6374, 5.2372, 20],[1512291328, 48391, 45.4346, 4.3958, 100],[1512291840, 59959, 47.7877, 6.2744, 20],[1512292352, 47757, 46.6783, 5.2479, 50],[1512292608, 51399, 46.7972, 5.1875, 50],[1512292864, 52068, 46.6374, 5.2372, 50],[1512293376, 51666, 47.2869, 5.7739, 100],[1512293632, 47260, 46.722, 5.1768, 100],[1512293888, 54623, 46.7828, 4.7368, 50],[1512294400, 54368, 47.0851, 3.1985, 50],[1512295424, 56635, 47.4633, 3.5238, 50],[1512295936, 55774, 46.7164, 3.3507, 100],[1512296192, 56347, 47.4103, 2.9203, 50],[1512296448, 52374, 47.1528, 6.3516, 20],[1512296704, 59734, 47.3031, 6.1465, 5],[1512296960, 50220, 47.1062, 6.1446, 20],[1512297472, 55871, 47.3167, 5.0139, 20],[1512298496, 57093, 47.2497, 5.9218, 10],[1512299008, 49977, 47.6051, 5.3873, 50],[1512299264, 58490, 47.2455, 6.0209, 50],[1512299520, 46127, 47.6263, 6.138, 20],[1512300544, 51089, 47.508, 6.7925, 20],[1512302592, 58635, 47.643, 6.8557, 5],[1512303104, 55001, 47.0834, 5.4519, 20],[1512303616, 55871, 47.3167, 5.0139, 10],[1512304640, 51940, 46.7863, 3.9722, 50],[1512304896, 54573, 46.4135, 4.9358, 20],[1512305152, 48891, 46.5053, 5.0717, 20],[1512305664, 57222, 46.2615, 4.7651, 20],[1512306176, 51362, 46.766, 6.3544, 20],[1512306432, 52509, 46.9979, 6.5485, 20],[1512306688, 59102, 47.48, 3.9005, 10],[1512307200, 51955, 47.8238, 6.3626, 20],[1512307712, 46127, 47.6263, 6.138, 10],[1512307968, 47752, 47.8566, 6.402, 50],[1512308224, 46127, 47.6263, 6.138, 20],[1512308736, 79345, 16.2689, -61.5073, 20],[1512310784, 79356, 15.8833, -61.2167, 20],[1512311040, 117505, 16.1384, -61.5724, 20],[1512311296, 79360, 16.3167, -61.0132, 20],[1512311552, 52885, 48.9456, 2.4669, 20],[1512311808, 79342, 16.1908, -61.5877, 20],[1512312064, 79356, 15.8833, -61.2167, 20],[1512312320, 79346, 16.3341, -61.3433, 20],[1512312832, 79345, 16.2689, -61.5073, 20],[1512316928, 79359, 16.0195, -61.7496, 100],[1512321024, 79359, 16.0195, -61.7496, 100],[1512323072, 79334, 16.0269, -61.7052, 100],[1512323584, 79360, 16.3167, -61.0132, 100],[1512323840, 79359, 16.0195, -61.7496, 100],[1512324096, 56004, 48.5159, 2.6504, 100],[1512324608, 79345, 16.2689, -61.5073, 100],[1512324864, 56004, 48.5159, 2.6504, 100],[1512325120, 56004, 48.5159, 2.6504, 20],[1512325632, 79346, 16.3341, -61.3433, 20],[1512326144, 117505, 16.1384, -61.5724, 20],[1512327168, 79348, 16.2729, -61.6275, 20],[1512328192, 79348, 16.2729, -61.6275, 20],[1512328448, 79339, 16.2287, -61.7906, 20],[1512328704, 79348, 16.2729, -61.6275, 20],[1512329216, 79348, 16.2729, -61.6275, 20],[1512333312, 54952, 48.8582, 2.3387, 500],[1512341504, 54952, 48.8582, 2.3387, 500],[1512374272, 51633, 43.2951, 5.3861, 100],[1512374784, 51247, 44.2684, 5.8417, 200],[1512375296, 49903, 43.6427, 5.5839, 100],[1512375552, 57361, 43.8323, 5.0313, 100],[1512375808, 53546, 43.1727, 5.6087, 200],[1512376320, 45530, 41.7469, 9.1752, 50],[1512376576, 109856, 43.2598, 5.5671, 100],[1512376832, 48717, 44.19, 5.0061, 50],[1512377344, 58893, 44.3843, 6.6508, 100],[1512377600, 59274, 44.7561, 6.005, 50],[1512377856, 51633, 43.2951, 5.3861, 100],[1512378112, 58720, 44.179, 5.1673, 200],[1512378368, 48717, 44.19, 5.0061, 100],[1512378624, 54798, 44.5605, 6.0835, 50],[1512378880, 49934, 43.6905, 5.5059, 50],[1512379136, 51633, 43.2951, 5.3861, 200],[1512379392, 49186, 44.2329, 4.9829, 100],[1512379648, 55004, 43.4385, 4.9497, 200],[1512379904, 56752, 43.8018, 5.0673, 50],[1512380416, 48853, 43.3526, 5.6066, 50],[1512380672, 50680, 45.6384, 5.6622, 500],[1512380928, 48549, 43.5469, 5.029, 200],[1512381440, 59080, 43.9542, 4.8098, 100],[1512381952, 54444, 43.7546, 5.8838, 100],[1512382464, 53123, 44.3183, 5.8189, 100],[1512382976, 55877, 44.0889, 6.2286, 50],[1512383232, 57816, 44.9022, 6.6431, 100],[1512383488, 53493, 43.5497, 5.1901, 50],[1512384512, 48857, 44.0537, 4.7778, 200],[1512384768, 51633, 43.2951, 5.3861, 200],[1512385024, 49897, 43.4588, 3.4189, 100],[1512385152, 49897, 43.4588, 3.4189, 100],[1512385216, 49897, 43.4588, 3.4189, 100],[1512385248, 49897, 43.4588, 3.4189, 100],[1512385264, 49897, 43.4588, 3.4189, 100],[1512385272, 49897, 43.4588, 3.4189, 100],[1512385276, 49897, 43.4588, 3.4189, 100],[1512385277, 49897, 43.4588, 3.4189, 500],[1512385278, 49897, 43.4588, 3.4189, 100],[1512385280, 59901, 43.9049, 3.7219, 100],[1512385536, 54798, 44.5605, 6.0835, 100],[1512385792, 51848, 44.1737, 5.1297, 20],[1512386048, 51633, 43.2951, 5.3861, 200],[1512386304, 49859, 43.9582, 5.8351, 100],[1512386560, 53313, 43.6567, 5.2604, 100],[1512386816, 58659, 44.0385, 4.899, 200],[1512387072, 58638, 43.4275, 5.5994, 50],[1512387328, 51266, 43.5894, 5.0117, 50],[1512387584, 51266, 43.5894, 5.0117, 50],[1512387840, 51633, 43.2951, 5.3861, 50],[1512388096, 51266, 43.5894, 5.0117, 50],[1512388608, 45926, 43.9697, 4.7973, 50],[1512389120, 52598, 43.6604, 5.4317, 50],[1512389632, 54790, 43.4515, 5.4664, 50],[1512390144, 55734, 43.533, 6.4614, 100],[1512390400, 58159, 43.826, 5.304, 200],[1512390656, 49901, 44.0241, 5.9509, 100],[1512391168, 48853, 43.3526, 5.6066, 100],[1512391424, 51848, 44.1737, 5.1297, 100],[1512391680, 54444, 43.7546, 5.8838, 100],[1512391936, 51848, 44.1737, 5.1297, 100],[1512392192, 55265, 44.39, 6.6797, 200],[1512392448, 51633, 43.2951, 5.3861, 100],[1512392704, 50926, 43.6107, 3.8809, 100],[1512393216, 56522, 43.8516, 4.108, 200],[1512393472, 57410, 43.6323, 3.8935, 100],[1512393728, 51988, 43.6748, 4.1305, 100],[1512394240, 55048, 43.8344, 4.0885, 50],[1512394496, 53616, 44.4289, 3.2124, 100],[1512394752, 52332, 44.0159, 4.0541, 100],[1512395264, 53493, 43.5497, 5.1901, 500],[1512395520, 58912, 43.1885, 2.5113, 100],[1512395776, 46547, 42.8861, 2.7158, 100],[1512396032, 51569, 43.6115, 4.0115, 100],[1512396288, 54056, 43.2682, 2.7158, 200],[1512396800, 49237, 43.9113, 3.9945, 200],[1512397824, 47736, 43.424, 5.2286, 500],[1512398080, 46928, 43.6862, 3.9217, 200],[1512398336, 46928, 43.6862, 3.9217, 100],[1512398592, 51635, 43.3537, 3.5321, 200],[1512398848, 50926, 43.6107, 3.8809, 100],[1512399360, 50926, 43.6107, 3.8809, 100],[1512399616, 47199, 43.7853, 4.0897, 100],[1512399872, 52962, 43.1882, 2.2699, 100],[1512400128, 51635, 43.3537, 3.5321, 100],[1512400384, 50926, 43.6107, 3.8809, 100],[1512400896, 59462, 43.6999, 3.6672, 200],[1512401408, 50926, 43.6107, 3.8809, 50],[1512401664, 52249, 43.0543, 2.2195, 200],[1512401920, 52432, 44.2087, 4.0355, 50],[1512402176, 47517, 43.2921, 3.2557, 500],[1512402432, 58590, 43.1986, 1.7508, 200],[1512402688, 48381, 45.2505, 4.7792, 200],[1512402944, 57406, 42.6181, 2.699, 200],[1512403456, 55004, 43.4385, 4.9497, 50],[1512403968, 51633, 43.2951, 5.3861, 200],[1512404992, 56311, 43.45, 3.2755, 200],[1512405248, 58196, 42.7298, 2.9309, 100],[1512405504, 48145, 42.7697, 2.9892, 200],[1512405760, 52990, 44.1019, 4.6605, 100],[1512406016, 50062, 48.8323, 2.4075, 500],[1512406272, 55311, 43.6983, 5.0251, 500],[1512406528, 52990, 44.1019, 4.6605, 200],[1512406784, 47736, 43.424, 5.2286, 500],[1512407040, 51633, 43.2951, 5.3861, 50],[1512407296, 49055, 43.6037, 5.7547, 50],[1512407552, 58375, 42.6268, 9.4147, 500],[1512408064, 51633, 43.2951, 5.3861, 200],[1512408320, 48853, 43.3526, 5.6066, 200],[1512408576, 51633, 43.2951, 5.3861, 200],[1512408832, 55877, 44.0889, 6.2286, 200],[1512409088, 56685, 44.5489, 6.282, 100],[1512409344, 109906, 44.6978, 6.0812, 100],[1512409600, 56685, 44.5489, 6.282, 100],[1512409856, 49901, 44.0241, 5.9509, 100],[1512410112, 51848, 44.1737, 5.1297, 100],[1512410368, 47994, 44.6678, 6.1666, 100],[1512410624, 51848, 44.1737, 5.1297, 50],[1512411136, 47666, 43.6417, 5.0952, 100],[1512411392, 51848, 44.1737, 5.1297, 100],[1512411648, 51848, 44.1737, 5.1297, 100],[1512412160, 48853, 43.3526, 5.6066, 100],[1512412416, 49901, 44.0241, 5.9509, 100],[1512412672, 58101, 43.4486, 5.4103, 200],[1512413184, 51633, 43.2951, 5.3861, 200],[1512413696, 48549, 43.5469, 5.029, 100],[1512413952, 54444, 43.7546, 5.8838, 50],[1512414208, 51633, 43.2951, 5.3861, 50],[1512414464, 59526, 43.8774, 5.3877, 50],[1512414720, 48549, 43.5469, 5.029, 100],[1512414976, 48717, 44.19, 5.0061, 100],[1512415232, 49901, 44.0241, 5.9509, 100],[1512415488, 48926, 43.4849, 5.232, 200],[1512415744, 47736, 43.424, 5.2286, 200],[1512416256, 59838, 43.5312, 5.4554, 20],[1512416512, 57483, 43.2168, 2.3493, 500],[1512416768, 46299, 43.9798, 4.9097, 100],[1512417280, 45944, 43.2541, 2.3636, 200],[1512417792, 45944, 43.2541, 2.3636, 200],[1512418048, 50113, 42.4746, 2.6688, 200],[1512418304, 58893, 44.3843, 6.6508, 100],[1512418560, 49493, 43.3866, 4.8266, 500],[1512418816, 48717, 44.19, 5.0061, 50],[1512419328, 55023, 43.7294, 4.7143, 200],[1512419584, 53647, 43.3986, 5.5826, 200],[1512419840, 49934, 43.6905, 5.5059, 200],[1512420096, 53647, 43.3986, 5.5826, 200],[1512420352, 57634, 43.8596, 4.9604, 50],[1512420864, 47243, 44.1859, 5.951, 500],[1512421120, 54838, 43.4586, 5.5575, 50],[1512421376, 50001, 43.6403, 5.147, 200],[1512421888, 51200, 43.8051, 4.9477, 200],[1512422144, 47712, 43.3878, 5.7088, 20],[1512422400, 50265, 44.1354, 4.8129, 100],[1512422912, 50265, 44.1354, 4.8129, 100],[1512423168, 59437, 43.6757, 4.6298, 100],[1512423424, 51633, 43.2951, 5.3861, 100],[1512423680, 49378, 44.7311, 4.6041, 500],[1512423936, 49901, 44.0241, 5.9509, 50],[1512424192, 45779, 43.4579, 5.244, 200],[1512424448, 51633, 43.2951, 5.3861, 100],[1512424704, 54577, 43.9125, 5.2011, 50],[1512424960, 49622, 44.6942, 6.0471, 200],[1512425472, 57220, 42.9809, 2.0083, 50],[1512425728, 48785, 44.1906, 4.1423, 100],[1512425984, 49051, 44.0339, 4.0835, 50],[1512426496, 53415, 43.5538, 4.0893, 200],[1512427008, 57220, 42.9809, 2.0083, 1000],[1512427264, 47185, 42.5321, 2.9574, 100],[1512427520, 57405, 43.0286, 2.1426, 200],[1512428032, 55291, 43.5535, 3.7734, 200],[1512428288, 50487, 43.8348, 4.3624, 50],[1512428544, 50744, 43.2305, 2.9555, 100],[1512428800, 57549, 43.5347, 3.4932, 100],[1512429056, 56537, 44.0267, 3.8203, 200],[1512429312, 51988, 43.6748, 4.1305, 200],[1512429568, 50926, 43.6107, 3.8809, 50],[1512430592, 58761, 43.8076, 4.6501, 100],[1512431104, 58964, 43.4422, 3.6723, 200],[1512431616, 47199, 43.7853, 4.0897, 200],[1512431872, 47517, 43.2921, 3.2557, 100],[1512432128, 47685, 44.172, 4.1549, 50],[1512432640, 55048, 43.8344, 4.0885, 20],[1512433152, 47517, 43.2921, 3.2557, 100],[1512433408, 46928, 43.6862, 3.9217, 200],[1512433664, 52757, 43.5377, 4.1308, 50],[1512433920, 51635, 43.3537, 3.5321, 50],[1512434176, 51635, 43.3537, 3.5321, 50],[1512434688, 57220, 42.9809, 2.0083, 100],[1512434944, 58068, 43.3761, 3.2515, 100],[1512435200, 53091, 46.1697, -1.1516, 200],[1512435456, 48339, 43.6937, 3.7994, 200],[1512435712, 58660, 43.6145, 3.1562, 100],[1512436224, 51633, 43.2556, 5.4055, 200],[1512436480, 50265, 44.1354, 4.8129, 100],[1512436736, 47736, 43.424, 5.2286, 100],[1512437760, 57444, 42.7767, 2.7817, 500],[1512438272, 49558, 42.6248, 2.8161, 100],[1512438528, 47852, 44.1415, 4.1321, 200],[1512438784, 51415, 44.2683, 5.1573, 500],[1512439040, 53647, 43.3986, 5.5826, 100],[1512439296, 53424, 44.4473, 4.421, 50],[1512439552, 47736, 43.424, 5.2286, 100],[1512439808, 53112, 44.5786, -0.0368, 200],[1512440832, 57086, 45.202, 0.6714, 20],[1512441088, 56648, 45.1125, -0.4434, 100],[1512441344, 53112, 44.5786, -0.0368, 200],[1512441856, 59833, 45.9899, 0.2776, 200],[1512442880, 57039, 45.9127, 1.2618, 100],[1512443136, 47036, 45.8348, -0.6499, 50],[1512443392, 52976, 43.7059, 2.1356, 100],[1512443904, 53018, 44.6311, -1.1404, 100],[1512444160, 53206, 44.5571, -0.2469, 50],[1512444416, 57086, 45.202, 0.6714, 50],[1512444928, 54862, 44.9181, -0.2723, 100],[1512445440, 55030, 44.5634, -0.0268, 50],[1512445952, 53392, 43.553, 0.8862, 100],[1512446208, 56085, 43.5382, 1.3399, 200],[1512446464, 56491, 44.1578, 3.1031, 100],[1512446720, 57481, 44.6822, 1.9951, 100],[1512446976, 57431, 43.5179, 1.5001, 100],[1512447232, 48933, 44.3528, 2.5805, 100],[1512447488, 48933, 44.3528, 2.5805, 100],[1512448000, 59422, 43.1432, 0.901, 100],[1512450048, 57417, 43.947, 0.0825, 100],[1512450560, 51086, 44.0054, 1.2885, 100],[1512450816, 47060, 42.8542, 1.5779, 100],[1512451072, 57431, 43.5179, 1.5001, 100],[1512452096, 49022, 44.4053, 2.2873, 100],[1512454144, 50938, 46.4314, 0.8699, 200],[1512455168, 51622, 45.6157, 0.4387, 100],[1512455680, 46820, 46.8314, 0.4532, 100],[1512455936, 51788, 45.8764, 0.1847, 100],[1512456192, 58891, 44.0432, 0.8946, 200],[1512458240, 46992, 44.736, -0.2621, 200],[1512458496, 52416, 44.6364, -1.0138, 200],[1512458752, 49930, 44.8197, 0.0759, 200],[1512459264, 52416, 44.6364, -1.0138, 200],[1512460288, 58891, 44.0432, 0.8946, 200],[1512464384, 58881, 44.5702, -0.1059, 50],[1512464896, 54461, 45.4396, -1.1057, 50],[1512465152, 55950, 44.388, 0.8849, 50],[1512465408, 58881, 44.5702, -0.1059, 50],[1512466432, 58881, 44.5702, -0.1059, 50],[1512468480, 46747, 43.6046, 1.4451, 100],[1512469504, 46747, 43.6046, 1.4451, 100],[1512470016, 48864, 43.6641, 2.2937, 100],[1512470528, 58421, 43.9272, -0.8263, 100],[1512470784, 46747, 43.6046, 1.4451, 100],[1512471040, 51983, 43.6601, 1.4827, 100],[1512471552, 57431, 43.5179, 1.5001, 100],[1512471808, 54633, 43.7622, 1.7722, 100],[1512472064, 46747, 43.6046, 1.4451, 100],[1512472320, 56322, 43.8193, 1.7261, 100],[1512472576, 54317, 44.6348, -1.0704, 50],[1512472832, 52655, 44.7348, -0.5933, 10],[1512473088, 57133, 45.2177, 0.7274, 200],[1512473344, 55793, 44.2493, 0.8388, 100],[1512473600, 59510, 44.6648, -1.1734, 100],[1512473856, 59721, 44.9253, -0.4931, 100],[1512474112, 55300, 44.8764, -0.6485, 50],[1512474368, 58557, 44.8486, 0.4824, 100],[1512474624, 58035, 45.8537, -1.1523, 100],[1512474880, 59605, 45.6534, 0.1514, 100],[1512475136, 49308, 45.6177, 0.1873, 100],[1512475392, 49630, 46.5874, 0.3332, 50],[1512475648, 57768, 45.1584, 1.5446, 200],[1512475904, 47300, 46.5728, 0.4632, 200],[1512476160, 57417, 43.947, 0.0825, 100],[1512476416, 56641, 44.4286, 2.4063, 200],[1512476672, 46781, 44.3881, 0.3071, 100],[1512476928, 54788, 44.8397, 0.3313, 100],[1512477184, 49930, 44.8197, 0.0759, 50],[1512477696, 58837, 45.1939, 0.8192, 100],[1512477952, 58557, 44.8486, 0.4824, 5],[1512478208, 48706, 44.7825, -0.4086, 200],[1512478720, 54435, 44.4748, 1.1486, 100],[1512479744, 49208, 43.5473, 1.482, 100],[1512480768, 47781, 43.7766, 1.6881, 100],[1512482816, 57417, 43.947, 0.0825, 100],[1512483072, 111549, 44.3004, 2.5611, 100],[1512483328, 47781, 43.7766, 1.6881, 100],[1512483840, 53065, 43.1932, 0.6103, 100],[1512484096, 56520, 44.0501, 2.0963, 100],[1512484352, 46519, 43.1772, 1.5316, 100],[1512484608, 58074, 43.8477, 1.1201, 100],[1512484864, 56764, 45.8098, 0.5492, 100],[1512486912, 57103, 45.7137, 0.2013, 100],[1512487168, 56913, 46.0713, -1.0947, 100],[1512487424, 56764, 45.8098, 0.5492, 100],[1512487936, 52255, 45.8265, 1.2484, 100],[1512488448, 54715, 46.1087, 0.3394, 100],[1512488704, 51504, 45.6418, -0.9639, 100],[1512488960, 49930, 44.8197, 0.0759, 50],[1512491008, 51422, 44.8442, -0.6378, 50],[1512491264, 56220, 45.0331, -0.1419, 50],[1512491520, 52781, 44.8678, 0.2534, 50],[1512491776, 51422, 44.8442, -0.6378, 50],[1512492032, 49930, 44.8197, 0.0759, 50],[1512493056, 49930, 44.8197, 0.0759, 50],[1512497152, 58144, 44.8412, -0.5806, 100],[1512497408, 48628, 45.1851, 0.484, 100],[1512497664, 50763, 45.0137, 0.0509, 100],[1512498176, 50763, 45.0137, 0.0509, 100],[1512499200, 50763, 45.0137, 0.0509, 100],[1512501248, 56525, 43.6114, 1.3367, 100],[1512503296, 52709, 43.4515, -0.0971, 100],[1512503808, 50778, 43.5535, 0.411, 100],[1512504064, 109957, 44.0218, 2.3066, 100],[1512504320, 46747, 43.6046, 1.4451, 100],[1512505344, 59079, 50.4129, 2.8271, 10],[1512507392, 50254, 50.4687, 3.2275, 20],[1512507648, 59575, 50.5251, 2.9262, 10],[1512507904, 55934, 50.6185, 2.2102, 20],[1512508416, 58698, 50.2661, 2.7933, 10],[1512508928, 54223, 50.3201, 3.4395, 20],[1512509184, 46451, 50.3525, 3.5283, 10],[1512509440, 51649, 50.6739, 3.0615, 10],[1512509952, 49927, 50.3719, 3.4772, 10],[1512510464, 54198, 50.7186, 2.5393, 20],[1512511488, 52267, 50.624, 3.0511, 10],[1512512512, 58455, 50.5329, 2.6323, 20],[1512513024, 56126, 49.9128, 3.3985, 100],[1512513280, 45649, 50.6715, 3.1366, 5],[1512513536, 48822, 50.6974, 3.178, 5],[1512515584, 55694, 51.0389, 2.3751, 5],[1512516096, 57445, 50.4914, 2.9591, 20],[1512516608, 49256, 50.3888, 3.6725, 10],[1512516864, 49218, 50.3881, 3.4852, 10],[1512517120, 48665, 50.4439, 3.4354, 20],[1512517376, 46451, 50.3525, 3.5283, 20],[1512517632, 55600, 50.4841, 1.9605, 10],[1512518144, 51723, 50.6681, 3.0797, 10],[1512518400, 58455, 50.5329, 2.6323, 50],[1512518656, 55927, 50.3254, 3.3962, 20],[1512519168, 51142, 50.6306, 3.1194, 100],[1512519680, 51661, 50.33, 2.7001, 10],[1512520704, 55769, 50.3735, 3.0936, 5],[1512521728, 58363, 50.4189, 2.9027, 5],[1512523776, 46451, 50.3525, 3.5283, 10],[1512525824, 52154, 50.6427, 2.9914, 10],[1512526848, 52113, 50.4557, 2.7868, 50],[1512527104, 56126, 49.9128, 3.3985, 100],[1512527360, 52267, 50.624, 3.0511, 20],[1512527872, 52267, 50.624, 3.0511, 5],[1512529920, 58051, 50.7312, 1.6365, 20],[1512530432, 52267, 50.624, 3.0511, 20],[1512530944, 54229, 50.6051, 2.9951, 10],[1512531200, 58051, 50.7312, 1.6365, 20],[1512531456, 59400, 50.2922, 2.7804, 20],[1512531712, 49107, 50.2532, 2.9607, 20],[1512531968, 52267, 50.624, 3.0511, 10],[1512532992, 49107, 50.2532, 2.9607, 50],[1512533504, 49107, 50.2532, 2.9607, 20],[1512533760, 59400, 50.2922, 2.7804, 20],[1512534016, 52267, 50.624, 3.0511, 10],[1512536064, 52267, 50.624, 3.0511, 10],[1512536576, 52113, 50.4557, 2.7868, 20],[1512536832, 52267, 50.624, 3.0511, 20],[1512537088, 52267, 50.624, 3.0511, 5],[1512538112, 47914, 44.3466, 4.7704, 20],[1512538624, 52658, 45.82, 4.658, 20],[1512539136, 48596, 44.6724, 4.6729, 100],[1512539392, 52422, 44.4132, 4.132, 200],[1512539648, 55836, 45.6128, 5.486, 20],[1512540160, 48391, 45.4346, 4.3958, 20],[1512540672, 48391, 45.4346, 4.3958, 10],[1512540928, 47943, 45.2451, 4.2675, 50],[1512541184, 54979, 45.5911, 5.1951, 20],[1512541440, 55836, 45.6128, 5.486, 5],[1512541696, 49993, 45.4189, 4.6852, 20],[1512542208, 50594, 48.2757, 2.6936, 200],[1512542464, 48732, 44.4517, 4.3383, 200],[1512542720, 53316, 44.986, 4.5754, 20],[1512543232, 45970, 45.9891, 4.7253, 20],[1512544256, 51849, 44.4887, 4.7468, 20],[1512544512, 54424, 44.4183, 4.9031, 20],[1512544768, 47895, 45.3799, 4.7532, 20],[1512545280, 55137, 44.7462, 4.6748, 20],[1512545536, 58201, 44.2824, 4.7533, 20],[1512545792, 51937, 45.748, 4.85, 50],[1512546048, 55945, 45.2613, 4.7098, 10],[1512546304, 51044, 44.5584, 4.7475, 5],[1512546816, 50915, 46.1851, 5.5871, 20],[1512547328, 51937, 45.748, 4.85, 10],[1512547840, 48897, 45.0472, 5.0558, 10],[1512548352, 51937, 45.748, 4.85, 100],[1512548864, 46071, 49.1907, 4.8845, 500],[1512549376, 55656, 45.1601, 4.7602, 50],[1512549888, 45861, 45.7663, 4.8883, 20],[1512550400, 54091, 45.6235, 5.0508, 20],[1512550912, 52660, 46.1177, 5.1977, 20],[1512551424, 50130, 45.3553, 4.9879, 10],[1512551680, 54654, 45.3946, 5.2983, 50],[1512551936, 59809, 44.8239, 4.4308, 50],[1512552192, 54343, 44.9291, 4.8793, 50],[1512552448, 56603, 45.0778, 4.9573, 10],[1512552960, 58393, 44.3652, 4.5412, 50],[1512553216, 46173, 44.8983, 4.6466, 50],[1512553472, 48548, 45.4755, 4.5134, 20],[1512553728, 46521, 45.4046, 4.2774, 20],[1512553984, 48548, 45.4755, 4.5134, 20],[1512554496, 45861, 45.7663, 4.8883, 5],[1512555520, 50141, 46.2631, 5.6649, 20],[1512556032, 52227, 45.6197, 5.2278, 10],[1512556544, 51937, 45.748, 4.85, 10],[1512557056, 46197, 45.6448, 4.8152, 5],[1512557312, 51937, 45.748, 4.85, 5],[1512557568, 55922, 46.0021, 4.6494, 20],[1512558592, 57798, 45.669, 4.7596, 10],[1512559616, 48897, 45.0472, 5.0558, 20],[1512560128, 58755, 44.8254, 4.7962, 20],[1512560384, 51461, 44.6629, 5.4571, 50],[1512560640, 56588, 44.7175, 4.8326, 20],[1512560896, 54343, 44.9291, 4.8793, 10],[1512561152, 59536, 44.7143, 5.0526, 50],[1512561664, 56379, 44.9669, 4.8593, 20],[1512562688, 46452, 44.9327, 4.8841, 20],[1512563712, 59572, 45.2453, 4.6712, 10],[1512564224, 46305, 45.5654, 4.2678, 20],[1512564736, 51937, 45.748, 4.85, 10],[1512565248, 55175, 45.739, 4.2219, 50],[1512565504, 49104, 46.0493, 3.9244, 100],[1512565760, 49062, 45.9335, 4.8225, 20],[1512566272, 50627, 46.1504, 5.6027, 20],[1512566528, 47323, 46.1361, 5.1647, 20],[1512566784, 109858, 45.5802, 5.2832, 50],[1512567808, 56175, 45.7314, 5.2515, 5],[1512568064, 109858, 45.5802, 5.2832, 20],[1512568320, 51937, 45.748, 4.85, 100],[1512568832, 51973, 45.4526, 4.0816, 10],[1512569088, 48960, 45.4306, 4.3298, 10],[1512569344, 52227, 45.6197, 5.2278, 20],[1512569856, 51937, 45.748, 4.85, 10],[1512570880, 55546, 48.1814, 6.4465, 100],[1512571136, 52119, 49.5215, 5.7638, 5],[1512571392, 51984, 48.5949, 6.4968, 20],[1512571648, 49181, 48.261, 7.057, 100],[1512571904, 52408, 48.0806, 6.7504, 100],[1512572160, 58338, 49.0547, 7.4204, 100],[1512572416, 57265, 47.2834, 5.2169, 100],[1512572928, 55871, 47.3167, 5.0139, 100],[1512573184, 57012, 48.6245, 5.8218, 50],[1512573440, 46292, 48.6984, 5.3041, 100],[1512573696, 59568, 48.1834, 6.9471, 100],[1512573952, 46292, 48.6984, 5.3041, 100],[1512574208, 54892, 47.8753, 6.7834, 50],[1512574464, 45825, 48.3398, 6.3388, 50],[1512574976, 51427, 47.3326, 6.0465, 50],[1512575232, 51923, 46.3153, 4.8344, 100],[1512575488, 47723, 47.1773, 5.8115, 50],[1512575744, 46127, 47.6263, 6.138, 50],[1512576000, 59690, 46.5275, 4.672, 200],[1512577024, 51001, 47.0808, 6.1865, 100],[1512578048, 47552, 47.279, 4.2207, 100],[1512578560, 59845, 47.1696, 5.1601, 100],[1512579072, 54692, 48.3806, 7.7095, 20],[1512579328, 45648, 48.6349, 7.4422, 100],[1512579584, 51472, 48.8619, 7.4924, 100],[1512579840, 49194, 47.5858, 7.4459, 50],[1512580096, 54720, 47.2401, 5.2192, 50],[1512580608, 52435, 46.4839, 6.0674, 100],[1512580864, 55871, 47.3167, 5.0139, 100],[1512581120, 56864, 47.1264, 3.1082, 100],[1512581632, 50801, 47.0525, 6.6086, 100],[1512582144, 57801, 49.2498, 5.9343, 200],[1512583168, 49179, 46.4316, 5.8016, 100],[1512583680, 49179, 46.4316, 5.8016, 100],[1512583936, 53967, 46.934, 3.2546, 100],[1512584192, 54617, 47.403, 6.8936, 100],[1512584704, 59936, 47.5711, 5.6068, 100],[1512585216, 47180, 48.0892, 3.7648, 200],[1512585728, 59447, 47.0696, 5.0058, 100],[1512586240, 46818, 47.3742, 6.1137, 200],[1512586752, 46351, 48.6053, 5.6716, 200],[1512587264, 54161, 48.6696, 7.327, 50],[1512587520, 50655, 47.9299, 7.562, 50],[1512587776, 50655, 47.9299, 7.562, 50],[1512588288, 58957, 47.9291, 7.5331, 100],[1512588800, 53634, 48.4696, 7.2153, 100],[1512589056, 52108, 48.9546, 7.1695, 50],[1512589312, 49179, 46.4316, 5.8016, 200],[1512590336, 49179, 46.4316, 5.8016, 200],[1512590848, 47260, 46.722, 5.1768, 200],[1512591360, 47472, 48.6076, 7.7475, 100],[1512592384, 55226, 47.8648, 7.2804, 100],[1512592896, 54001, 47.6062, 7.5777, 100],[1512593408, 52410, 47.8777, 6.7601, 100],[1512594432, 47590, 48.7334, 7.049, 100],[1512594944, 47590, 48.7334, 7.049, 100],[1512595200, 46546, 49.306, 5.8944, 100],[1512595456, 56225, 47.333, 5.144, 100],[1512595968, 56407, 47.2564, 3.6874, 100],[1512596480, 51360, 49.1228, 6.1742, 200],[1512596736, 50697, 47.7452, 7.3379, 50],[1512596992, 45625, 48.0647, 7.486, 50],[1512597504, 58828, 47.8224, 7.377, 100],[1512598528, 47081, 48.5855, 7.7418, 5],[1512598784, 55550, 48.3587, 7.4682, 100],[1512599040, 55550, 48.3587, 7.4682, 100],[1512599296, 51192, 48.7541, 7.6449, 20],[1512599552, 54001, 47.6062, 7.5777, 100],[1512600064, 53936, 47.9039, 7.2526, 20],[1512600320, 55580, 47.6689, 7.2067, 20],[1512600576, 58342, 48.7693, 7.8596, 100],[1512600832, 45600, 49.0396, 7.9429, 100],[1512601088, 54814, 47.7042, 7.2342, 100],[1512601344, 58342, 48.7693, 7.8596, 100],[1512601600, 53975, 47.6778, 7.2657, 100],[1512601856, 56060, 46.3066, 4.3145, 100],[1512602112, 47081, 48.5855, 7.7418, 500],[1512602624, 51401, 48.8676, 7.6764, 500],[1512602880, 48720, 48.2377, 7.6246, 100],[1512603136, 54632, 47.22, 3.3674, 200],[1512603648, 53982, 48.2738, 6.4023, 100],[1512603904, 48016, 47.8604, 6.8245, 20],[1512604160, 54704, 48.0751, 6.8789, 200],[1512604672, 50571, 48.3614, 5.6839, 100],[1512604928, 59568, 48.1834, 6.9471, 50],[1512605184, 59476, 46.7713, 5.8919, 200],[1512605696, 51354, 47.1431, 4.8775, 200],[1512605952, 48952, 48.0224, 6.7813, 20],[1512606208, 46219, 49.155, 5.3847, 50],[1512606464, 57469, 49.1665, 6.72, 100],[1512606720, 52139, 49.1237, 6.6445, 50],[1512606976, 50284, 48.5027, 6.1163, 100],[1512607232, 50433, 48.3282, 6.8474, 50],[1512607488, 57801, 49.2498, 5.9343, 10],[1512607744, 55871, 47.3167, 5.0139, 50],[1512608000, 52809, 46.811, 4.4175, 200],[1512608256, 50522, 46.9898, 3.1567, 20],[1512608512, 54720, 47.2401, 5.2192, 100],[1512608768, 47723, 47.1773, 5.8115, 100],[1512609280, 57092, 47.1367, 3.0769, 200],[1512609792, 56225, 47.333, 5.144, 100],[1512610304, 59118, 47.8003, 3.5747, 200],[1512610816, 47723, 47.1773, 5.8115, 100],[1512611840, 54074, 48.7544, 7.5676, 100],[1512612864, 58705, 48.0671, 2.4311, 100],[1512613376, 55871, 47.3167, 5.0139, 100],[1512613888, 55871, 47.3167, 5.0139, 100],[1512614144, 56001, 47.0758, 5.4199, 100],[1512614400, 50814, 46.7509, 4.6709, 100],[1512614912, 50648, 48.6822, 6.1862, 100],[1512615424, 53835, 47.9799, 3.3978, 100],[1512615680, 52410, 47.8777, 6.7601, 20],[1512615936, 55938, 46.8302, 3.4568, 50],[1512616960, 59102, 47.48, 3.9005, 100],[1512617216, 55389, 46.8621, 4.1893, 100],[1512617472, 59102, 47.48, 3.9005, 100],[1512617984, 56225, 47.333, 5.144, 100],[1512619008, 48014, 48.7047, 6.2004, 200],[1512619072, 48014, 48.7047, 6.2004, 200],[1512619088, 25609, 51.4964, -0.1224, 200],[1512619089, 48014, 48.7047, 6.2004, 200],[1512619090, 48014, 48.7047, 6.2004, 200],[1512619092, 48014, 48.7047, 6.2004, 200],[1512619096, 48014, 48.7047, 6.2004, 200],[1512619104, 48014, 48.7047, 6.2004, 200],[1512619106, 48014, 48.7047, 6.2004, 200],[1512619107, 25609, 51.4964, -0.1224, 200],[1512619108, 48014, 48.7047, 6.2004, 200],[1512619112, 48014, 48.7047, 6.2004, 200],[1512619120, 48014, 48.7047, 6.2004, 200],[1512619136, 48014, 48.7047, 6.2004, 200],[1512619264, 48014, 48.7047, 6.2004, 200],[1512619520, 48014, 48.7047, 6.2004, 200],[1512619776, 57034, 46.787, 4.1121, 200],[1512620032, 46270, 48.6714, 7.7153, 20],[1512620048, 46270, 48.6714, 7.7153, 20],[1512620056, 46270, 48.6714, 7.7153, 20],[1512620057, 25609, 51.4964, -0.1224, 200],[1512620058, 46270, 48.6714, 7.7153, 20],[1512620060, 46270, 48.6714, 7.7153, 20],[1512620064, 46270, 48.6714, 7.7153, 20],[1512620096, 46270, 48.6714, 7.7153, 20],[1512620160, 46270, 48.6714, 7.7153, 20],[1512620288, 46270, 48.6714, 7.7153, 20],[1512620544, 46270, 48.6714, 7.7153, 20],[1512620800, 52241, 48.5594, 7.6782, 20],[1512621056, 52241, 48.5594, 7.6782, 100],[1512621568, 47063, 48.0417, 7.418, 50],[1512622080, 54357, 46.6, 4.0637, 100],[1512622592, 47375, 46.3691, 5.9181, 50],[1512622848, 47325, 47.8148, 6.6856, 100],[1512623104, 52115, 46.6792, 5.5599, 100],[1512623360, 46725, 46.5685, 4.9108, 100],[1512623616, 58490, 47.2455, 6.0209, 100],[1512624128, 58342, 48.7693, 7.8596, 50],[1512624640, 55550, 48.3587, 7.4682, 100],[1512624896, 54386, 47.9139, 7.1928, 50],[1512625152, 56538, 48.0835, 7.3531, 10],[1512625664, 47471, 48.4802, 7.2228, 50],[1512625920, 52903, 48.6554, 7.8278, 50],[1512626176, 51974, 47.6822, 6.5098, 200],[1512626432, 57469, 49.1665, 6.72, 200],[1512626688, 51974, 47.6822, 6.5098, 200],[1512627200, 47554, 48.2395, 6.961, 100],[1512627712, 50833, 48.9196, 6.6476, 100],[1512627968, 47554, 48.2395, 6.961, 100],[1512628224, 55871, 47.3167, 5.0139, 200],[1512628480, 57193, 46.7836, 4.8499, 100],[1512628736, 46127, 47.6263, 6.138, 200],[1512628992, 55542, 47.8668, 3.9729, 20],[1512629248, 46784, 48.6813, 6.2121, 50],[1512629760, 54187, 48.4244, 7.4476, 100],[1512630016, 53745, 47.6906, 7.5071, 100],[1512630272, 47590, 48.7334, 7.049, 100],[1512630784, 53745, 47.6906, 7.5071, 200],[1512631040, 47081, 48.5855, 7.7418, 5],[1512631296, 57735, 47.7023, 7.3643, 100],[1512631808, 45641, 47.8394, 7.1736, 20],[1512632064, 54175, 47.6099, 7.4121, 100],[1512632320, 53710, 48.739, 7.8097, 20],[1512632576, 50508, 48.6252, 7.702, 50],[1512632832, 49289, 48.6252, 7.5754, 50],[1512633344, 54316, 48.9017, 7.6295, 10],[1512633600, 53923, 48.6099, 7.5967, 100],[1512633856, 50674, 48.2369, 7.5211, 50],[1512634368, 54264, 48.5607, 7.6206, 50],[1512634880, 47085, 48.5492, 7.4103, 50],[1512635136, 54316, 48.9017, 7.6295, 50],[1512635392, 45673, 48.7308, 7.4283, 200],[1512635904, 57297, 49.0346, 2.0741, 200],[1512636160, 56225, 47.333, 5.144, 100],[1512636416, 51937, 45.748, 4.85, 100],[1512636928, 55783, 44.4429, 4.706, 100],[1512637184, 56103, 46.0323, 6.1218, 50],[1512637440, 47107, 44.8877, 4.8558, 200],[1512637696, 55783, 44.4429, 4.706, 200],[1512637952, 48715, 45.321, 4.7709, 200],[1512638464, 54343, 44.9291, 4.8793, 50],[1512638976, 49862, 44.3814, 4.6999, 50],[1512639488, 50357, 44.3741, 5.1356, 100],[1512639744, 59729, 46.0681, 6.3324, 100],[1512640000, 48480, 45.5997, 4.6073, 100],[1512640512, 50607, 48.8138, 1.9043, 500],[1512640768, 51342, 45.9086, 5.1896, 500],[1512641024, 55783, 44.4429, 4.706, 100],[1512641536, 55945, 45.2613, 4.7098, 50],[1512641792, 51937, 45.748, 4.85, 50],[1512642048, 55566, 45.7981, 6.1916, 50],[1512642304, 55850, 46.3587, 6.1403, 500],[1512642560, 55204, 46.2596, 6.1105, 20],[1512643584, 59729, 46.0681, 6.3324, 20],[1512644096, 59585, 45.9063, 6.1293, 20],[1512644352, 51690, 46.0862, 6.4999, 50],[1512644608, 49938, 46.1068, 6.2618, 20],[1512645632, 51690, 46.0862, 6.4999, 50],[1512646144, 50253, 46.3089, 6.4934, 20],[1512646400, 59585, 45.9063, 6.1293, 50],[1512646656, 47455, 46.051, 6.5568, 20],[1512646912, 55850, 46.3587, 6.1403, 50],[1512647168, 56747, 46.3331, 6.6482, 20],[1512647424, 52897, 46.0989, 5.8847, 200],[1512647680, 54300, 46.2531, 6.4871, 100],[1512647936, 55204, 46.2596, 6.1105, 50],[1512648192, 54679, 46.3321, 6.0611, 200],[1512648448, 49383, 45.9489, 6.1303, 10],[1512648704, 55204, 46.2596, 6.1105, 50],[1512649216, 48294, 45.8948, 6.7087, 50],[1512649728, 57157, 45.9248, 6.871, 50],[1512650240, 58006, 45.6162, 6.7779, 100],[1512650496, 50584, 46.3644, 6.3001, 50],[1512650752, 49631, 45.9253, 6.0658, 50],[1512651008, 54417, 46.3267, 6.119, 20],[1512651264, 49349, 46.3915, 6.5456, 50],[1512651520, 49477, 46.1378, 5.9448, 200],[1512651776, 48199, 45.5339, 6.0, 100],[1512652032, 45767, 46.1482, 6.4128, 20],[1512652288, 55204, 46.2596, 6.1105, 20],[1512652544, 50794, 46.1824, 6.7056, 50],[1512652800, 56374, 46.0969, 6.2984, 20],[1512653312, 56374, 46.0969, 6.2984, 20],[1512653568, 48180, 46.1447, 6.0873, 20],[1512653824, 56374, 46.0969, 6.2984, 20],[1512654848, 51524, 45.7837, 2.8565, 100],[1512655872, 49943, 46.3075, 6.4386, 20],[1512656384, 55204, 46.2596, 6.1105, 50],[1512656896, 56199, 46.1853, 6.2957, 50],[1512657920, 55712, 45.1679, 2.3832, 100],[1512658944, 59585, 45.9063, 6.1293, 50],[1512659200, 55385, 46.0699, 6.2973, 50],[1512659456, 59762, 46.3388, 6.4668, 50],[1512659968, 59762, 46.3388, 6.4668, 50],[1512660992, 58693, 45.813, 3.2982, 50],[1512661504, 57186, 45.2022, 3.9797, 50],[1512662016, 57186, 45.2022, 3.9797, 50],[1512663040, 55183, 46.3539, 6.5357, 20],[1512663296, 48294, 45.8948, 6.7087, 50],[1512663552, 51914, 46.0198, 6.6172, 50],[1512663808, 59729, 46.0681, 6.3324, 5],[1512664064, 53274, 46.12, 6.2046, 20],[1512665088, 51239, 45.1999, 6.6676, 100],[1512666112, 56691, 48.7709, 2.4156, 200],[1512666624, 55204, 46.2596, 6.1105, 200],[1512667136, 59583, 46.1963, 6.24, 100],[1512667392, 54446, 45.1766, 5.7205, 100],[1512667648, 48735, 50.1266, 3.2232, 100],[1512667904, 56374, 46.0969, 6.2984, 100],[1512668160, 59583, 46.1963, 6.24, 100],[1512669184, 56551, 46.3842, 5.3387, 200],[1512669696, 47226, 45.6352, 4.8373, 100],[1512669952, 51501, 45.8588, 6.6193, 50],[1512670208, 59657, 45.241, 4.8015, 100],[1512670720, 50130, 45.3553, 4.9879, 50],[1512670976, 50850, 45.9008, 4.6926, 100],[1512671232, 48480, 45.5997, 4.6073, 100],[1512671744, 48060, 45.9644, 6.1525, 100],[1512672000, 49862, 44.3814, 4.6999, 50],[1512672256, 55836, 45.6128, 5.486, 100],[1512672768, 53424, 44.4473, 4.421, 200],[1512673024, 46617, 45.6881, 5.3117, 20],[1512673280, 48771, 45.503, 5.0994, 100],[1512673792, 53674, 44.6454, 4.3729, 100],[1512674048, 54446, 45.1766, 5.7205, 100],[1512674304, 51342, 45.9086, 5.1896, 100],[1512674560, 46231, 46.0985, 6.6738, 200],[1512674816, 48197, 45.8369, 6.1635, 100],[1512675328, 59555, 46.3561, 6.4237, 20],[1512676352, 55850, 46.3587, 6.1403, 100],[1512676864, 57157, 45.9248, 6.871, 50],[1512677120, 48332, 46.2395, 6.0124, 20],[1512677376, 49943, 46.3075, 6.4386, 200],[1512677632, 56130, 48.8744, 2.1503, 500],[1512677888, 49956, 46.1932, 5.9148, 100],[1512678400, 55327, 49.0249, 1.1503, 500],[1512678656, 52034, 45.9069, 6.0295, 50],[1512678912, 52034, 45.9069, 6.0295, 50],[1512679168, 51294, 46.3628, 5.9984, 50],[1512679424, 55913, 45.9952, 5.8889, 20],[1512679680, 59729, 46.0681, 6.3324, 20],[1512679936, 55850, 46.3587, 6.1403, 100],[1512680192, 56112, 45.7002, 5.6224, 200],[1512680448, 51501, 45.8588, 6.6193, 50],[1512680704, 55204, 46.2596, 6.1105, 100],[1512680960, 59762, 46.3388, 6.4668, 50],[1512681472, 59585, 45.9063, 6.1293, 50],[1512683520, 45767, 46.1482, 6.4128, 50],[1512684032, 57157, 45.9248, 6.871, 50],[1512684288, 58535, 46.3597, 6.6716, 50],[1512684544, 55334, 46.4027, 6.5869, 50],[1512684800, 48180, 46.1447, 6.0873, 50],[1512685056, 48180, 46.1447, 6.0873, 20],[1512685568, 59045, 46.0757, 6.4315, 200],[1512686080, 52888, 46.2603, 6.6283, 20],[1512686336, 52034, 45.9069, 6.0295, 100],[1512686592, 55204, 46.2596, 6.1105, 10],[1512687104, 58153, 46.2645, 6.367, 50],[1512687360, 49383, 45.9489, 6.1303, 50],[1512687616, 59266, 45.754, 3.1156, 5],[1512688128, 57189, 45.244, 2.2456, 200],[1512688640, 55385, 46.0699, 6.2973, 20],[1512689664, 59471, 46.1064, 6.3364, 20],[1512690688, 46092, 46.1285, 3.4142, 100],[1512691712, 51997, 46.2803, 6.5256, 50],[1512691968, 47266, 45.9438, 6.0357, 50],[1512692224, 47266, 45.9438, 6.0357, 50],[1512692736, 52034, 45.9069, 6.0295, 50],[1512692992, 48180, 46.1447, 6.0873, 20],[1512693248, 59951, 46.2806, 6.7217, 50],[1512693504, 49383, 45.9489, 6.1303, 200],[1512693760, 56047, 46.1277, 3.461, 100],[1512694272, 46973, 45.5606, 2.6194, 100],[1512694784, 46973, 45.5606, 2.6194, 100],[1512695808, 59583, 46.1963, 6.24, 100],[1512696064, 47456, 46.3282, 6.3831, 10],[1512696320, 46814, 46.078, 6.5424, 200],[1512696832, 48294, 45.8948, 6.7087, 50],[1512697088, 59729, 46.0681, 6.3324, 50],[1512697344, 47010, 46.1107, 6.5951, 20],[1512697856, 46528, 45.7475, 6.4127, 100],[1512698880, 46814, 46.078, 6.5424, 50],[1512699392, 55204, 46.2596, 6.1105, 50],[1512699648, 109955, 45.8588, 6.6193, 50],[1512699904, 55204, 46.2596, 6.1105, 50],[1512701952, 46020, 45.0677, 5.5508, 50],[1512702976, 58368, 45.7273, 5.8119, 50],[1512703232, 53869, 45.6563, 6.1734, 50],[1512703488, 46020, 45.0677, 5.5508, 50],[1512703744, 53273, 44.9041, 5.7797, 50],[1512704000, 53273, 44.9041, 5.7797, 200],[1512704256, 48556, 45.3597, 5.5487, 200],[1512704512, 52395, 45.965, 4.5209, 200],[1512705024, 52395, 45.965, 4.5209, 200],[1512706048, 52396, 45.3581, 5.9409, 100],[1512706304, 46457, 45.4529, 6.9816, 100],[1512706560, 51623, 45.7267, 6.4165, 100],[1512706816, 45723, 45.2956, 5.6325, 100],[1512707072, 51623, 45.7267, 6.4165, 100],[1512708096, 52996, 45.2014, 5.7401, 200],[1512710144, 59770, 45.3917, 6.0793, 500],[1512710400, 57877, 45.949, 5.7202, 50],[1512710656, 51017, 45.4869, 5.5855, 50],[1512710912, 54422, 45.6525, 6.3701, 50],[1512711168, 48903, 45.5715, 5.6433, 100],[1512711680, 49021, 45.9428, 5.19, 50],[1512712192, 48510, 45.8113, 4.8284, 100],[1512713216, 53271, 45.3792, 5.5352, 50],[1512713472, 50668, 45.5183, 5.9844, 50],[1512713728, 46457, 45.4529, 6.9816, 100],[1512713984, 56195, 46.3039, 5.1739, 100],[1512714240, 109953, 45.2487, 6.3524, 50],[1512714496, 53871, 45.1186, 5.765, 50],[1512714752, 49435, 45.3823, 6.719, 50],[1512715264, 56563, 45.5664, 5.8957, 200],[1512715776, 109953, 45.2487, 6.3524, 50],[1512716288, 55153, 45.5492, 5.5619, 200],[1512716800, 57037, 45.5273, 5.5797, 50],[1512717056, 56415, 48.0765, 2.5521, 200],[1512717312, 51083, 45.2203, 5.8128, 100],[1512718336, 53871, 45.1186, 5.765, 10],[1512718592, 58863, 45.4332, 5.9812, 50],[1512718848, 49435, 45.3823, 6.719, 500],[1512719360, 53637, 45.5227, 5.738, 50],[1512719872, 55056, 50.2213, 2.9069, 200],[1512720128, 55660, 45.1463, 5.6886, 50],[1512720384, 57037, 45.5273, 5.5797, 50],[1512721408, 57037, 45.5273, 5.5797, 50],[1512721664, 45567, 45.7075, 5.7548, 50],[1512721920, 56124, 45.2786, 5.8775, 50],[1512722176, 57037, 45.5273, 5.5797, 50],[1512722432, 57037, 45.5273, 5.5797, 20],[1512722688, 54446, 45.1766, 5.7205, 50],[1512722944, 46245, 44.9859, 6.1167, 100],[1512723456, 59836, 45.6953, 5.9073, 50],[1512723712, 55660, 45.1463, 5.6886, 50],[1512723968, 53943, 45.1702, 5.8311, 20],[1512724480, 45743, 45.3615, 5.5915, 50],[1512725504, 58019, 46.2056, 5.2203, 50],[1512725760, 45743, 45.3615, 5.5915, 50],[1512726016, 48042, 45.1804, 5.7588, 50],[1512726528, 59876, 45.5035, 6.5059, 50],[1512727040, 59537, 45.5841, 5.6145, 50],[1512727296, 59876, 45.5035, 6.5059, 50],[1512727552, 59818, 45.6731, 6.3937, 50],[1512727808, 50731, 45.4828, 6.5333, 50],[1512728064, 59876, 45.5035, 6.5059, 50],[1512728576, 50945, 45.4946, 6.0538, 100],[1512728832, 54446, 45.1766, 5.7205, 20],[1512729088, 57182, 45.5674, 5.9275, 50],[1512729344, 53086, 44.7825, 5.0556, 100],[1512729600, 52873, 45.6489, 5.8626, 100],[1512729856, 48042, 45.1804, 5.7588, 50],[1512730112, 48437, 45.6097, 6.321, 100],[1512730368, 51449, 44.8201, 5.7511, 100],[1512730624, 45723, 45.2956, 5.6325, 50],[1512730880, 56612, 44.826, 5.6252, 50],[1512731136, 58368, 45.7273, 5.8119, 50],[1512731392, 54446, 45.1766, 5.7205, 50],[1512731648, 54446, 45.1766, 5.7205, 50],[1512732672, 54446, 45.1766, 5.7205, 50],[1512734720, 52396, 45.3581, 5.9409, 20],[1512735744, 52396, 45.3581, 5.9409, 20],[1512736256, 52396, 45.3581, 5.9409, 20],[1512736512, 53629, 45.345, 5.622, 20],[1512736768, 59776, 45.1307, 6.0432, 20],[1512737024, 117216, 45.5526, 6.6689, 20],[1512737280, 52396, 45.3581, 5.9409, 20],[1512737792, 52396, 45.3581, 5.9409, 20],[1512738816, 57182, 45.5674, 5.9275, 50],[1512739328, 56717, 45.5256, 6.0178, 50],[1512739584, 51339, 45.2163, 5.7665, 50],[1512739840, 51339, 45.2163, 5.7665, 50],[1512740864, 51339, 45.2163, 5.7665, 50],[1512741888, 51339, 45.2163, 5.7665, 50],[1512742400, 48042, 45.1804, 5.7588, 50],[1512742912, 54446, 45.1766, 5.7205, 50],[1512743424, 54446, 45.1766, 5.7205, 20],[1512743680, 55570, 45.4319, 5.7462, 20],[1512743936, 59065, 45.5714, 5.6843, 50],[1512744960, 50372, 45.2507, 5.6287, 50],[1512745984, 56555, 45.5266, 6.1544, 50],[1512746240, 54703, 45.6066, 5.7401, 50],[1512746496, 56875, 45.1418, 5.2815, 50],[1512746752, 53021, 45.3252, 5.9381, 50],[1512747008, 53871, 45.1186, 5.765, 100],[1512747264, 54889, 45.58, 6.2091, 50],[1512747520, 109953, 45.2487, 6.3524, 50],[1512747776, 45836, 45.5498, 5.856, 50],[1512748032, 51239, 45.1999, 6.6676, 100],[1512748288, 51449, 44.8201, 5.7511, 100],[1512748544, 51449, 44.8201, 5.7511, 100],[1512748800, 53637, 45.5227, 5.738, 100],[1512749056, 51017, 45.4869, 5.5855, 20],[1512749312, 54446, 45.1766, 5.7205, 50],[1512749568, 55570, 45.4319, 5.7462, 200],[1512750080, 52873, 45.6489, 5.8626, 50],[1512751104, 50945, 45.4946, 6.0538, 20],[1512751360, 48387, 45.3762, 5.6476, 20],[1512751616, 46053, 45.0563, 5.6735, 50],[1512752128, 51339, 45.2163, 5.7665, 50],[1512753152, 55570, 45.4319, 5.7462, 50],[1512754176, 55570, 45.4319, 5.7462, 50],[1512754432, 59842, 45.5585, 6.261, 50],[1512754688, 59537, 45.5841, 5.6145, 50],[1512754944, 55660, 45.1463, 5.6886, 50],[1512755200, 51017, 45.4869, 5.5855, 50],[1512756224, 54446, 45.1766, 5.7205, 50],[1512756480, 59858, 45.5523, 6.6511, 50],[1512756736, 52396, 45.3581, 5.9409, 50],[1512757248, 48042, 45.1804, 5.7588, 50],[1512759296, 59537, 45.5841, 5.6145, 50],[1512759808, 59858, 45.5523, 6.6511, 50],[1512760064, 59537, 45.5841, 5.6145, 50],[1512760320, 56709, 45.5768, 5.5952, 50],[1512760576, 45723, 45.2956, 5.6325, 50],[1512760832, 59537, 45.5841, 5.6145, 50],[1512761344, 48610, 45.4047, 5.6623, 50],[1512761856, 109953, 45.2487, 6.3524, 50],[1512762112, 48986, 45.3582, 5.4989, 50],[1512762368, 109953, 45.2487, 6.3524, 50],[1512762880, 59818, 45.6731, 6.3937, 50],[1512763136, 58006, 45.6162, 6.7779, 100],[1512763392, 51239, 45.1999, 6.6676, 50],[1512763648, 59818, 45.6731, 6.3937, 50],[1512763904, 48042, 45.1804, 5.7588, 50],[1512764160, 59457, 45.496, 6.3096, 50],[1512764416, 59818, 45.6731, 6.3937, 50],[1512765440, 59818, 45.6731, 6.3937, 50],[1512767488, 54952, 48.8582, 2.3387, 20],[1512768512, 54952, 48.8582, 2.3387, 20],[1512769024, 54952, 48.8582, 2.3387, 50],[1512769280, 54952, 48.8582, 2.3387, 100],[1512769536, 54952, 48.8582, 2.3387, 20],[1512770560, 54952, 48.8582, 2.3387, 20],[1512770816, 54952, 48.8582, 2.3387, 50],[1512771072, 54952, 48.8582, 2.3387, 50],[1512771328, 54952, 48.8582, 2.3387, 10],[1512771584, 54952, 48.8582, 2.3387, 20],[1512772608, 54952, 48.8582, 2.3387, 50],[1512772864, 54952, 48.8582, 2.3387, 20],[1512773120, 54952, 48.8582, 2.3387, 50],[1512773376, 54952, 48.8582, 2.3387, 100],[1512773504, 54952, 48.8582, 2.3387, 100],[1512773568, 54952, 48.8582, 2.3387, 100],[1512773600, 54952, 48.8582, 2.3387, 100],[1512773616, 54952, 48.8582, 2.3387, 100],[1512773618, 54952, 48.8582, 2.3387, 100],[1512773619, 50062, 48.8323, 2.4075, 20],[1512773620, 54952, 48.8582, 2.3387, 100],[1512773624, 54952, 48.8582, 2.3387, 100],[1512773632, 54952, 48.8582, 2.3387, 20],[1512774656, 54952, 48.8582, 2.3387, 100],[1512774912, 54952, 48.8582, 2.3387, 50],[1512775168, 54952, 48.8582, 2.3387, 20],[1512775424, 54952, 48.8582, 2.3387, 10],[1512775680, 54952, 48.8582, 2.3387, 20],[1512776192, 54952, 48.8582, 2.3387, 50],[1512776448, 54952, 48.8582, 2.3387, 20],[1512776704, 54952, 48.8582, 2.3387, 20],[1512777728, 54952, 48.8582, 2.3387, 10],[1512777984, 54952, 48.8582, 2.3387, 5],[1512778240, 54952, 48.8582, 2.3387, 50],[1512778752, 54952, 48.8582, 2.3387, 20],[1512779776, 54952, 48.8582, 2.3387, 20],[1512781824, 54952, 48.8582, 2.3387, 10],[1512782336, 54952, 48.8582, 2.3387, 20],[1512782848, 54952, 48.8582, 2.3387, 20],[1512783872, 54952, 48.8582, 2.3387, 20],[1512784384, 54952, 48.8582, 2.3387, 20],[1512784640, 54952, 48.8582, 2.3387, 100],[1512784896, 54952, 48.8582, 2.3387, 50],[1512785408, 54952, 48.8582, 2.3387, 20],[1512785920, 54952, 48.8582, 2.3387, 50],[1512786944, 54952, 48.8582, 2.3387, 20],[1512787968, 54952, 48.8582, 2.3387, 20],[1512788224, 54952, 48.8582, 2.3387, 10],[1512788480, 54952, 48.8582, 2.3387, 10],[1512788992, 54952, 48.8582, 2.3387, 50],[1512789248, 54952, 48.8582, 2.3387, 10],[1512789504, 54952, 48.8582, 2.3387, 20],[1512790016, 54952, 48.8582, 2.3387, 20],[1512792064, 54952, 48.8582, 2.3387, 20]]