[[1512793088, 54952, 48.8582, 2.3387, 10],[1512794112, 54952, 48.8582, 2.3387, 20],[1512795136, 54952, 48.8582, 2.3387, 20],[1512795648, 54952, 48.8582, 2.3387, 10],[1512795904, 54952, 48.8582, 2.3387, 5],[1512796160, 54952, 48.8582, 2.3387, 20],[1512800256, 54952, 48.8582, 2.3387, 50],[1512800768, 54952, 48.8582, 2.3387, 20],[1512801280, 54952, 48.8582, 2.3387, 20],[1512802304, 54952, 48.8582, 2.3387, 20],[1512802560, 54952, 48.8582, 2.3387, 100],[1512802816, 54952, 48.8582, 2.3387, 20],[1512803328, 54952, 48.8582, 2.3387, 5],[1512803584, 54952, 48.8582, 2.3387, 20],[1512803840, 54952, 48.8582, 2.3387, 10],[1512804096, 54952, 48.8582, 2.3387, 5],[1512804352, 54952, 48.8582, 2.3387, 5],[1512804864, 54952, 48.8582, 2.3387, 50],[1512805376, 54952, 48.8582, 2.3387, 5],[1512805632, 54952, 48.8582, 2.3387, 50],[1512805888, 54952, 48.8582, 2.3387, 20],[1512806144, 54952, 48.8582, 2.3387, 50],[1512806400, 54952, 48.8582, 2.3387, 10],[1512806656, 54952, 48.8582, 2.3387, 5],[1512806912, 54952, 48.8582, 2.3387, 20],[1512807424, 54952, 48.8582, 2.3387, 10],[1512807936, 54952, 48.8582, 2.3387, 20],[1512808192, 54952, 48.8582, 2.3387, 50],[1512808448, 54952, 48.8582, 2.3387, 10],[1512808704, 54952, 48.8582, 2.3387, 20],[1512808960, 54952, 48.8582, 2.3387, 10],[1512809472, 54952, 48.8582, 2.3387, 50],[1512809984, 54952, 48.8582, 2.3387, 10],[1512810496, 54952, 48.8582, 2.3387, 100],[1512811008, 54952, 48.8582, 2.3387, 20],[1512811520, 54952, 48.8582, 2.3387, 500],[1512811776, 54952, 48.8582, 2.3387, 20],[1512812032, 54952, 48.8582, 2.3387, 100],[1512812544, 54952, 48.8582, 2.3387, 20],[1512814592, 54952, 48.8582, 2.3387, 50],[1512814848, 54952, 48.8582, 2.3387, 20],[1512815104, 54952, 48.8582, 2.3387, 20],[1512815360, 54952, 48.8582, 2.3387, 50],[1512815616, 54952, 48.8582, 2.3387, 20],[1512816128, 54952, 48.8582, 2.3387, 50],[1512816384, 54952, 48.8582, 2.3387, 20],[1512816640, 54952, 48.8582, 2.3387, 20],[1512817664, 54952, 48.8582, 2.3387, 20],[1512818176, 54952, 48.8582, 2.3387, 5],[1512818688, 54952, 48.8582, 2.3387, 20],[1512820736, 54952, 48.8582, 2.3387, 20],[1512821248, 54952, 48.8582, 2.3387, 20],[1512821504, 54952, 48.8582, 2.3387, 50],[1512821760, 54952, 48.8582, 2.3387, 20],[1512822272, 54952, 48.8582, 2.3387, 50],[1512822528, 54952, 48.8582, 2.3387, 20],[1512822784, 54952, 48.8582, 2.3387, 10],[1512823296, 54952, 48.8582, 2.3387, 50],[1512823304, 54952, 48.8582, 2.3387, 50],[1512823306, 54952, 48.8582, 2.3387, 50],[1512823307, 50062, 48.8323, 2.4075, 20],[1512823308, 54952, 48.8582, 2.3387, 50],[1512823312, 54952, 48.8582, 2.3387, 50],[1512823328, 54952, 48.8582, 2.3387, 50],[1512823360, 54952, 48.8582, 2.3387, 50],[1512823424, 54952, 48.8582, 2.3387, 50],[1512823552, 54952, 48.8582, 2.3387, 20],[1512823808, 54952, 48.8582, 2.3387, 20],[1512824832, 54952, 48.8582, 2.3387, 20],[1512825856, 54952, 48.8582, 2.3387, 10],[1512826112, 54952, 48.8582, 2.3387, 50],[1512826368, 54952, 48.8582, 2.3387, 10],[1512826624, 54952, 48.8582, 2.3387, 20],[1512826880, 54952, 48.8582, 2.3387, 10],[1512827904, 54952, 48.8582, 2.3387, 50],[1512828416, 54952, 48.8582, 2.3387, 10],[1512828928, 54952, 48.8582, 2.3387, 20],[1512833024, 52734, 48.8131, 2.3641, 5],[1512835072, 46334, 48.6048, 2.1225, 20],[1512835328, 50062, 48.8323, 2.4075, 5],[1512835584, 50062, 48.8323, 2.4075, 10],[1512836096, 45772, 48.7866, 2.3985, 10],[1512837120, 51002, 48.7078, 2.4496, 50],[1512837632, 109855, 48.6888, 2.1697, 50],[1512837888, 51868, 48.8096, 2.4415, 50],[1512838144, 59799, 48.8051, 2.4197, 50],[1512839168, 59799, 48.8051, 2.4197, 50],[1512840192, 55544, 48.6758, 2.3097, 50],[1512840448, 59458, 48.9484, 2.2513, 50],[1512840704, 59799, 48.8051, 2.4197, 50],[1512841216, 56636, 48.8033, 2.2679, 50],[1512841728, 109855, 48.6888, 2.1697, 5],[1512842240, 53116, 48.5157, 2.2778, 20],[1512842752, 59306, 48.7083, 2.391, 20],[1512843008, 50062, 48.8323, 2.4075, 20],[1512843264, 55390, 48.4296, 2.1516, 100],[1512843776, 50062, 48.8323, 2.4075, 10],[1512844032, 55728, 48.6847, 2.4151, 10],[1512844288, 50062, 48.8323, 2.4075, 20],[1512845312, 50062, 48.8323, 2.4075, 20],[1512846336, 56416, 48.6066, 2.4906, 20],[1512846592, 50062, 48.8323, 2.4075, 20],[1512846848, 50062, 48.8323, 2.4075, 20],[1512847360, 50062, 48.8323, 2.4075, 20],[1512848384, 50062, 48.8323, 2.4075, 5],[1512848896, 59306, 48.7083, 2.391, 10],[1512849152, 50062, 48.8323, 2.4075, 20],[1512849408, 50062, 48.8323, 2.4075, 5],[1512849920, 56416, 48.6066, 2.4906, 20],[1512850176, 59799, 48.8051, 2.4197, 5],[1512850432, 50062, 48.8323, 2.4075, 10],[1512850944, 55110, 48.6336, 2.3636, 20],[1512851456, 50062, 48.8323, 2.4075, 20],[1512852480, 50062, 48.8323, 2.4075, 20],[1512852992, 55728, 48.6847, 2.4151, 20],[1512853504, 50062, 48.8323, 2.4075, 10],[1512857600, 49577, 48.6317, -1.3471, 200],[1512857856, 51868, 48.8096, 2.4415, 20],[1512858112, 50062, 48.8323, 2.4075, 20],[1512858624, 50062, 48.8323, 2.4075, 5],[1512859648, 56740, 48.7688, 2.3536, 10],[1512859904, 50062, 48.8323, 2.4075, 10],[1512860160, 47989, 48.6307, 2.3012, 20],[1512860672, 45997, 48.7078, 2.2496, 20],[1512861696, 50062, 48.8323, 2.4075, 10],[1512862720, 47989, 48.6307, 2.3012, 10],[1512862976, 51868, 48.8096, 2.4415, 10],[1512863232, 50062, 48.8323, 2.4075, 10],[1512863744, 50062, 48.8323, 2.4075, 20],[1512864768, 50062, 48.8323, 2.4075, 20],[1512865280, 50062, 48.8323, 2.4075, 20],[1512865536, 49212, 48.639, 1.8284, 20],[1512865792, 50062, 48.8323, 2.4075, 5],[1512866816, 50062, 48.8323, 2.4075, 5],[1512867328, 59546, 48.7498, 2.3044, 5],[1512867584, 50062, 48.8323, 2.4075, 5],[1512867840, 59546, 48.7498, 2.3044, 50],[1512868096, 46416, 48.3933, 2.3047, 50],[1512868352, 57721, 48.6943, 2.4969, 20],[1512868608, 50062, 48.8323, 2.4075, 10],[1512868864, 45772, 48.7866, 2.3985, 20],[1512869376, 50062, 48.8323, 2.4075, 20],[1512869888, 56691, 48.7709, 2.4156, 10],[1512871936, 46333, 48.7327, 2.1974, 20],[1512872192, 56691, 48.7709, 2.4156, 5],[1512872448, 59006, 48.7962, 2.3057, 100],[1512872960, 59799, 48.8051, 2.4197, 10],[1512873984, 59006, 48.7962, 2.3057, 5],[1512875008, 50062, 48.8323, 2.4075, 20],[1512875520, 50062, 48.8323, 2.4075, 5],[1512875776, 55390, 48.4296, 2.1516, 50],[1512876032, 50883, 48.8175, 2.3167, 5],[1512877056, 46965, 49.027, 2.212, 20],[1512878080, 55324, 48.6312, 2.4397, 20],[1512880128, 55728, 48.6847, 2.4151, 20],[1512880384, 50062, 48.8323, 2.4075, 10],[1512880640, 50209, 48.6975, 2.1933, 20],[1512881152, 50062, 48.8323, 2.4075, 10],[1512882176, 48565, 49.0048, 2.3545, 50],[1512882432, 55728, 48.6847, 2.4151, 20],[1512882688, 50062, 48.8323, 2.4075, 10],[1512883200, 51862, 48.3966, 2.3671, 200],[1512883456, 51571, 48.5328, 2.1953, 200],[1512883712, 56691, 48.7709, 2.4156, 200],[1512883968, 51571, 48.5328, 2.1953, 200],[1512884224, 50062, 48.8323, 2.4075, 20],[1512886272, 50062, 48.8323, 2.4075, 10],[1512888320, 46890, 48.7655, 2.401, 10],[1512888832, 51232, 48.4307, 2.4617, 10],[1512889088, 50062, 48.8323, 2.4075, 10],[1512889344, 47387, 48.1994, 3.276, 10],[1512889600, 51868, 48.8096, 2.4415, 10],[1512889856, 50062, 48.8323, 2.4075, 10],[1512890368, 50062, 48.8323, 2.4075, 20],[1512890624, 46165, 48.74, 2.2703, 10],[1512890880, 50062, 48.8323, 2.4075, 10],[1512891392, 50062, 48.8323, 2.4075, 20],[1512892416, 50062, 48.8323, 2.4075, 10],[1512892928, 47989, 48.6307, 2.3012, 10],[1512893440, 50062, 48.8323, 2.4075, 50],[1512893696, 55110, 48.6336, 2.3636, 20],[1512893952, 50062, 48.8323, 2.4075, 50],[1512894208, 48440, 48.6469, 2.3196, 20],[1512894464, 50062, 48.8323, 2.4075, 10],[1512894976, 50062, 48.8323, 2.4075, 20],[1512895232, 47989, 48.6307, 2.3012, 20],[1512895488, 50062, 48.8323, 2.4075, 20],[1512896512, 50062, 48.8323, 2.4075, 10],[1512898560, 51573, 50.2768, 3.9715, 10],[1512899072, 55223, 50.1496, 4.0376, 10],[1512899328, 54209, 50.2525, 3.9195, 5],[1512899584, 48822, 50.6974, 3.178, 10],[1512900096, 52661, 50.4274, 2.8244, 5],[1512900608, 46451, 50.3525, 3.5283, 10],[1512901120, 50845, 50.6963, 2.5207, 50],[1512901632, 45643, 50.2043, 4.0163, 100],[1512901888, 52267, 50.624, 3.0511, 10],[1512902144, 47963, 49.5298, 1.9997, 100],[1512902400, 52129, 50.7367, 2.2383, 5],[1512902656, 48653, 50.6662, 3.0536, 10],[1512903680, 47807, 50.3756, 3.5616, 10],[1512903936, 46061, 50.4558, 3.5655, 20],[1512904192, 46451, 50.3525, 3.5283, 10],[1512904704, 46742, 50.7236, 3.1616, 5],[1512904960, 57542, 50.5981, 3.2581, 10],[1512905216, 52267, 50.624, 3.0511, 10],[1512905728, 109664, 50.6158, 3.1643, 10],[1512906752, 52267, 50.624, 3.0511, 10],[1512908800, 50534, 50.3545, 2.7708, 20],[1512909056, 59089, 50.2788, 2.5235, 20],[1512909312, 57612, 50.2104, 3.0078, 20],[1512909568, 59930, 50.3468, 2.6615, 10],[1512909824, 59400, 50.2922, 2.7804, 20],[1512910848, 55769, 50.3735, 3.0936, 5],[1512911872, 59297, 50.4856, 1.7411, 10],[1512912384, 53314, 50.6453, 3.0404, 10],[1512912896, 52606, 50.7052, 1.5778, 20],[1512913152, 59962, 50.0997, 1.8309, 50],[1512913408, 52606, 50.7052, 1.5778, 20],[1512913920, 48059, 50.7312, 1.6365, 20],[1512914944, 58455, 50.5329, 2.6323, 10],[1512916992, 58563, 50.3998, 1.6062, 10],[1512917504, 51410, 50.4569, 1.6019, 10],[1512917760, 55543, 48.9512, 2.3144, 100],[1512918016, 46145, 50.4037, 1.6422, 5],[1512918272, 51420, 50.5083, 3.109, 100],[1512918528, 58563, 50.3998, 1.6062, 10],[1512919040, 46742, 50.7236, 3.1616, 5],[1512920064, 58192, 50.6988, 3.0975, 10],[1512920576, 54028, 50.6968, 2.9094, 10],[1512920832, 48822, 50.6974, 3.178, 20],[1512921088, 45649, 50.6715, 3.1366, 5],[1512921600, 49256, 50.3888, 3.6725, 20],[1512922112, 58051, 50.7312, 1.6365, 5],[1512922624, 48822, 50.6974, 3.178, 10],[1512923136, 48878, 50.7554, 3.1177, 5],[1512924160, 48059, 50.7312, 1.6365, 10],[1512924672, 51646, 50.8126, 1.7019, 20],[1512924928, 54070, 50.7722, 1.9384, 20],[1512925184, 58051, 50.7312, 1.6365, 5],[1512925696, 48390, 50.6792, 1.6353, 10],[1512925952, 49008, 50.8111, 1.7278, 20],[1512926208, 56594, 50.6559, 2.1927, 20],[1512926464, 50756, 50.7917, 2.1775, 50],[1512926720, 46451, 50.3525, 3.5283, 10],[1512927232, 54974, 50.0118, 4.0472, 20],[1512927488, 50342, 50.2674, 3.779, 20],[1512927744, 58549, 50.2003, 3.8157, 20],[1512928256, 46742, 50.7236, 3.1616, 10],[1512929280, 59079, 50.4129, 2.8271, 10],[1512929536, 55745, 50.509, 2.8351, 10],[1512929792, 59601, 50.4, 2.7642, 10],[1512930304, 50186, 50.4533, 3.0447, 10],[1512930816, 54117, 50.5462, 2.9612, 20],[1512931072, 50438, 50.4946, 3.2511, 20],[1512931328, 51410, 50.4569, 1.6019, 10],[1512931584, 54914, 50.5618, 1.6949, 20],[1512931840, 57597, 50.952, 1.8526, 10],[1512932352, 57381, 50.1288, 3.4016, 20],[1512932864, 54497, 51.0118, 2.3023, 10],[1512933376, 49218, 50.3881, 3.4852, 10],[1512933888, 54198, 50.7186, 2.5393, 10],[1512934400, 109664, 50.6158, 3.1643, 10],[1512935424, 57563, 50.1795, 3.2239, 10],[1512936448, 57381, 50.1288, 3.4016, 20],[1512936960, 57563, 50.1795, 3.2239, 10],[1512937472, 59400, 50.2922, 2.7804, 20],[1512937984, 51647, 50.2132, 3.0903, 50],[1512938240, 59400, 50.2922, 2.7804, 10],[1512938496, 59089, 50.2788, 2.5235, 20],[1512939008, 57565, 50.3796, 2.6183, 100],[1512939264, 59400, 50.2922, 2.7804, 20],[1512939520, 59400, 50.2922, 2.7804, 10],[1512940032, 54004, 50.3851, 2.211, 20],[1512940288, 59400, 50.2922, 2.7804, 20],[1512940544, 48946, 50.325, 2.785, 100],[1512941056, 48739, 50.2415, 3.054, 10],[1512941312, 51661, 50.33, 2.7001, 20],[1512941568, 59400, 50.2922, 2.7804, 20],[1512942592, 45678, 50.4133, 1.7342, 50],[1512942848, 59400, 50.2922, 2.7804, 5],[1512943104, 59400, 50.2922, 2.7804, 20],[1512943616, 57563, 50.1795, 3.2239, 20],[1512944640, 47540, 50.2417, 3.4522, 5],[1512944896, 50123, 50.2491, 3.2771, 20],[1512945152, 57563, 50.1795, 3.2239, 10],[1512945664, 55694, 51.0336, 2.3743, 20],[1512946688, 54495, 51.0023, 2.1086, 20],[1512946944, 55694, 51.0336, 2.3743, 20],[1512947200, 55440, 50.8846, 2.4269, 20],[1512947456, 54466, 50.9855, 2.1322, 20],[1512947712, 55769, 50.3735, 3.0936, 10],[1512948736, 109664, 50.6158, 3.1643, 10],[1512949248, 109664, 50.6158, 3.1643, 10],[1512949504, 109664, 50.6158, 3.1643, 10],[1512949632, 109664, 50.6158, 3.1643, 10],[1512949696, 109664, 50.6158, 3.1643, 10],[1512949704, 109664, 50.6158, 3.1643, 10],[1512949706, 52267, 50.624, 3.0511, 20],[1512949707, 109664, 50.6158, 3.1643, 10],[1512949708, 109664, 50.6158, 3.1643, 10],[1512949712, 109664, 50.6158, 3.1643, 10],[1512949728, 109664, 50.6158, 3.1643, 10],[1512949760, 58991, 50.737, 2.7409, 20],[1512950784, 52129, 50.7367, 2.2383, 50],[1512951040, 54198, 50.7186, 2.5393, 20],[1512951296, 54198, 50.7186, 2.5393, 20],[1512951808, 52267, 50.624, 3.0511, 5],[1512952832, 57597, 50.952, 1.8526, 5],[1512953856, 54198, 50.7186, 2.5393, 20],[1512954880, 59228, 50.2883, 3.8161, 10],[1512955392, 54974, 50.0118, 4.0472, 20],[1512955904, 57581, 50.4885, 2.4706, 10],[1512956416, 47741, 50.6233, 2.5398, 20],[1512956672, 52939, 50.6312, 2.7738, 20],[1512956928, 45886, 50.2306, 3.4012, 20],[1512957440, 59434, 50.279, 3.1169, 20],[1512957696, 46067, 50.1565, 3.4619, 20],[1512957952, 109664, 50.6158, 3.1643, 20],[1512960000, 52267, 50.624, 3.0511, 10],[1512962048, 57381, 50.1288, 3.4016, 20],[1512963072, 55927, 50.3254, 3.3962, 10],[1512963584, 46742, 50.7236, 3.1616, 5],[1512964096, 45946, 48.8827, 2.5049, 10],[1512966144, 48501, 48.9335, 2.3661, 10],[1512967168, 55246, 48.7642, 2.7715, 10],[1512967680, 49867, 48.9686, 2.3553, 10],[1512968192, 48366, 48.5545, 2.5329, 10],[1512969216, 47930, 49.0747, 2.8072, 20],[1512970240, 51476, 48.5478, 2.6568, 10],[1512971264, 50646, 48.5524, 3.0135, 20],[1512971776, 49360, 48.5635, 3.3067, 20],[1512972032, 53912, 48.8138, 2.3873, 50],[1512972288, 56521, 48.8015, 2.6096, 10],[1512973312, 51476, 48.5478, 2.6568, 10],[1512974336, 51038, 48.3815, 2.9555, 20],[1512975360, 48839, 48.874, 2.4978, 10],[1512976384, 50460, 48.8316, 2.4839, 5],[1512980480, 47328, 48.8505, 2.7817, 10],[1512982528, 51659, 48.7816, 3.1707, 20],[1512983040, 53427, 48.8695, 2.7175, 20],[1512983296, 56866, 48.8074, 3.1826, 20],[1512983552, 55067, 48.4126, 2.6949, 10],[1512984576, 47071, 48.7619, 2.5408, 10],[1512984832, 58191, 48.9043, 2.4877, 10],[1512985088, 57111, 48.8168, 2.488, 5],[1512985600, 59275, 48.9163, 2.3869, 5],[1512986624, 50445, 48.8538, 2.5616, 10],[1512988672, 57714, 48.8373, 2.5162, 20],[1512990720, 50905, 48.8619, 2.4506, 20],[1512991744, 52498, 48.8777, 2.4253, 5],[1512992000, 50900, 48.1493, -1.2417, 200],[1512992256, 45827, 48.8457, 2.4409, 10],[1512992768, 56521, 48.8015, 2.6096, 20],[1512993792, 56521, 48.8015, 2.6096, 10],[1512994304, 51212, 48.63, 2.6062, 20],[1512994560, 48910, 48.7919, 2.6516, 10],[1512994816, 51027, 48.8759, 2.7496, 5],[1512995840, 48501, 48.9335, 2.3661, 10],[1512996864, 50062, 48.8323, 2.4075, 200],[1512997376, 56773, 49.6403, -1.6198, 10],[1512997888, 56773, 49.6403, -1.6198, 20],[1512998912, 50754, 49.1179, -0.1607, 200],[1512999424, 48679, 49.0753, -0.2778, 50],[1512999680, 52230, 49.1477, 0.2262, 100],[1512999936, 59461, 49.1244, -0.1717, 20],[1513000960, 59068, 48.6808, -1.3595, 20],[1513001472, 49424, 48.6101, -1.3775, 5],[1513001728, 59068, 48.6808, -1.3595, 5],[1513001984, 57509, 49.6457, -1.3575, 200],[1513002240, 45872, 49.4039, 0.1248, 20],[1513002496, 54525, 49.0343, -0.31, 50],[1513003008, 56617, 48.9148, -0.4757, 20],[1513003264, 57617, 49.1837, -0.356, 50],[1513003520, 57617, 49.1837, -0.356, 50],[1513004032, 57617, 49.1837, -0.356, 20],[1513005056, 59145, 49.2099, -0.4299, 5],[1513005568, 53984, 49.1361, -0.3451, 50],[1513005824, 46618, 48.8997, -0.3456, 20],[1513006080, 57617, 49.1837, -0.356, 10],[1513007104, 54030, 49.2996, -0.0774, 20],[1513007360, 57630, 49.291, -0.1068, 100],[1513007616, 48818, 49.4429, 1.1003, 100],[1513008128, 59461, 49.1244, -0.1717, 20],[1513009152, 48299, 49.0, -0.3038, 100],[1513009664, 52009, 49.3156, -0.3596, 20],[1513009920, 52230, 49.1477, 0.2262, 50],[1513010176, 51396, 49.2762, -0.1962, 20],[1513011200, 56532, 49.2088, -0.2943, 10],[1513011456, 59461, 49.1244, -0.1717, 20],[1513011712, 50421, 49.1993, 0.2416, 50],[1513011968, 58533, 48.9634, -0.0874, 20],[1513012224, 55037, 48.855, 2.4836, 100],[1513012480, 54445, 49.1446, -0.284, 100],[1513012736, 45835, 49.1182, -0.1999, 50],[1513013248, 58329, 48.4968, 0.7536, 20],[1513013760, 59805, 48.4289, 0.0915, 50],[1513014016, 45834, 48.9284, 0.1988, 50],[1513014272, 53672, 49.6027, 1.5974, 100],[1513014784, 59805, 48.4289, 0.0915, 20],[1513015296, 57617, 49.1837, -0.356, 50],[1513016320, 56773, 49.6403, -1.6198, 20],[1513016832, 59068, 48.6808, -1.3595, 20],[1513017344, 57617, 49.1837, -0.356, 100],[1513017856, 59725, 49.0824, -0.4427, 20],[1513018112, 57617, 49.1837, -0.356, 20],[1513018368, 57617, 49.1837, -0.356, 20],[1513019392, 48614, 49.3317, -0.3854, 50],[1513019648, 53382, 49.1225, 0.1077, 20],[1513019904, 59853, 49.1033, -0.1487, 20],[1513020160, 57570, 49.2311, -0.3816, 20],[1513020416, 52009, 49.3156, -0.3596, 20],[1513020672, 52230, 49.1477, 0.2262, 20],[1513020928, 58533, 48.9634, -0.0874, 20],[1513021440, 50806, 48.5191, 0.551, 50],[1513022464, 58615, 48.3698, 0.5698, 50],[1513022720, 57084, 48.7556, 0.7392, 50],[1513022976, 50797, 48.6422, 0.0826, 50],[1513023488, 57617, 49.1837, -0.356, 10],[1513025536, 58533, 48.9634, -0.0874, 50],[1513025792, 57617, 49.1837, -0.356, 10],[1513026048, 56773, 49.6403, -1.6198, 20],[1513026560, 56773, 49.6403, -1.6198, 20],[1513027584, 53478, 48.5874, -0.3542, 20],[1513028096, 49320, 48.88, 2.2454, 200],[1513028608, 56773, 49.6403, -1.6198, 10],[1513028864, 46419, 49.5156, -1.4719, 100],[1513029120, 47893, 48.8139, -0.6485, 10],[1513029632, 46742, 50.7236, 3.1616, 50],[1513033728, 46742, 50.7236, 3.1616, 50],[1513033984, 59089, 50.2788, 2.5235, 50],[1513034240, 55281, 50.3147, 3.5274, 50],[1513034496, 59575, 50.5251, 2.9262, 50],[1513034752, 46742, 50.7236, 3.1616, 50],[1513035776, 46742, 50.7236, 3.1616, 50],[1513037824, 58661, 50.0212, 3.4735, 100],[1513038336, 55133, 49.7141, 3.187, 100],[1513038592, 58682, 49.4349, 2.0864, 100],[1513038848, 56481, 49.3802, 3.7914, 100],[1513039360, 45790, 50.2911, 1.826, 100],[1513039616, 52132, 49.8752, 2.3581, 100],[1513039872, 58682, 49.4349, 2.0864, 100],[1513040896, 58682, 49.4349, 2.0864, 100],[1513041152, 48691, 50.0288, 2.9086, 100],[1513041408, 58682, 49.4349, 2.0864, 100],[1513041920, 58682, 49.4349, 2.0864, 100],[1513046016, 48638, 48.2826, 4.053, 200],[1513048064, 48638, 48.2826, 4.053, 200],[1513048320, 47604, 48.1576, 5.0557, 200],[1513048576, 45800, 50.0787, 4.7277, 200],[1513049088, 54066, 50.8531, 2.1995, 200],[1513049600, 46742, 50.7236, 3.1616, 200],[1513050112, 51573, 50.2768, 3.9715, 100],[1513052160, 46166, 48.2297, 4.147, 100],[1513053184, 46166, 48.2297, 4.147, 100],[1513053440, 49134, 49.2627, 4.0324, 100],[1513053696, 59492, 48.5379, 4.1397, 100],[1513053952, 55154, 49.3112, 3.6878, 100],[1513054208, 46135, 49.1456, 4.1606, 100],[1513055232, 59249, 50.1031, 4.766, 100],[1513055488, 46135, 49.1456, 4.1606, 100],[1513055744, 50750, 49.1301, 4.3604, 100],[1513056256, 45623, 49.8438, 2.6144, 50],[1513056512, 50800, 49.2603, 2.1903, 50],[1513056768, 56863, 49.8177, 2.7952, 50],[1513057280, 45623, 49.8438, 2.6144, 50],[1513058304, 58282, 50.6131, 2.3346, 100],[1513059328, 45627, 50.5777, 1.9676, 100],[1513059584, 57440, 50.7996, 2.4793, 100],[1513059840, 45627, 50.5777, 1.9676, 100],[1513060352, 45627, 50.5777, 1.9676, 100],[1513061376, 45627, 50.5777, 1.9676, 100],[1513061888, 45627, 50.5777, 1.9676, 100],[1513062144, 45627, 50.5777, 1.9676, 100],[1513062160, 45627, 50.5777, 1.9676, 100],[1513062162, 45627, 50.5777, 1.9676, 100],[1513062163, 52129, 50.7367, 2.2383, 20],[1513062164, 45627, 50.5777, 1.9676, 100],[1513062168, 45627, 50.5777, 1.9676, 100],[1513062176, 45627, 50.5777, 1.9676, 100],[1513062208, 45627, 50.5777, 1.9676, 100],[1513062272, 45627, 50.5777, 1.9676, 100],[1513062400, 51649, 50.6739, 3.0615, 50],[1513066496, 51649, 50.6739, 3.0615, 50],[1513067008, 54930, 50.2688, 3.6861, 50],[1513067520, 51649, 50.6739, 3.0615, 50],[1513068544, 51649, 50.6739, 3.0615, 50],[1513070592, 50935, 49.2971, 3.5905, 50],[1513071104, 53160, 49.5589, 3.6348, 50],[1513071360, 59909, 49.3794, 2.3806, 50],[1513071616, 59790, 49.9622, 2.9389, 50],[1513072128, 56863, 49.8177, 2.7952, 50],[1513072384, 56490, 49.4199, 2.823, 50],[1513072640, 57868, 49.4074, 2.2544, 50],[1513073664, 58682, 49.4349, 2.0864, 50],[1513073920, 58059, 49.1315, 3.0065, 50],[1513074176, 57868, 49.4074, 2.2544, 50],[1513074432, 48753, 50.0189, 2.3893, 50],[1513074688, 57868, 49.4074, 2.2544, 50],[1513078784, 58956, 49.4933, 4.1571, 200],[1513080832, 58956, 49.4933, 4.1571, 200],[1513081088, 45800, 50.0787, 4.7277, 200],[1513081344, 50241, 48.0779, 4.9218, 200],[1513081856, 51723, 50.6681, 3.0797, 200],[1513082112, 49107, 50.2532, 2.9607, 200],[1513082368, 51750, 50.3995, 3.283, 200],[1513082624, 58924, 50.2314, 3.2344, 200],[1513082880, 52485, 49.8881, 4.6308, 100],[1513084928, 53911, 50.2318, 3.3162, 100],[1513085440, 54198, 50.7186, 2.5393, 100],[1513085952, 49085, 49.5156, 4.3675, 100],[1513086208, 54627, 50.1365, 4.8286, 100],[1513086464, 58326, 48.7264, 4.5598, 100],[1513086720, 52485, 49.8881, 4.6308, 100],[1513086976, 56925, 49.5245, 4.2472, 100],[1513088000, 58554, 49.4172, 4.2604, 100],[1513088256, 46868, 49.2635, 3.9565, 100],[1513088512, 56925, 49.5245, 4.2472, 100],[1513088768, 48906, 47.9483, 5.2887, 100],[1513089024, 48740, 49.2375, 2.7316, 50],[1513089280, 54760, 49.8295, 3.2685, 50],[1513089536, 47231, 49.3822, 3.3306, 50],[1513090048, 54760, 49.8295, 3.2685, 50],[1513091072, 48582, 50.1184, 1.5722, 100],[1513091584, 47316, 50.4138, 2.6369, 100],[1513092096, 52267, 50.624, 3.0511, 100],[1513092352, 46451, 50.3525, 3.5283, 100],[1513092608, 46451, 50.3525, 3.5283, 100],[1513093120, 48582, 50.1184, 1.5722, 100],[1513095168, 57024, 46.6085, 5.7304, 50],[1513095424, 58746, 49.7785, 2.6678, 500],[1513095680, 50836, 46.5267, 6.0214, 100],[1513096192, 54681, 46.6422, 5.5061, 200],[1513096448, 59514, 46.8966, 5.7813, 50],[1513096576, 59514, 46.8966, 5.7813, 50],[1513096608, 59514, 46.8966, 5.7813, 50],[1513096612, 59514, 46.8966, 5.7813, 50],[1513096614, 59514, 46.8966, 5.7813, 50],[1513096615, 53506, 46.5617, 4.932, 20],[1513096616, 59514, 46.8966, 5.7813, 50],[1513096624, 59514, 46.8966, 5.7813, 50],[1513096640, 59514, 46.8966, 5.7813, 50],[1513096704, 50836, 46.5267, 6.0214, 20],[1513097216, 51823, 46.8274, 6.2951, 50],[1513097728, 58490, 47.2455, 6.0209, 50],[1513097984, 53552, 46.6046, 5.8989, 50],[1513098240, 59226, 47.4818, 6.8499, 5],[1513098752, 51210, 47.6789, 4.8165, 50],[1513099264, 58185, 47.9224, 3.5243, 20],[1513099520, 54969, 47.6082, 3.5691, 5],[1513099776, 59118, 47.8003, 3.5747, 100],[1513100032, 53835, 47.9799, 3.3978, 100],[1513100288, 54371, 47.8903, 3.4427, 100],[1513100544, 55871, 47.3167, 5.0139, 100],[1513100800, 59118, 47.8003, 3.5747, 20],[1513101312, 51808, 47.4501, 6.812, 200],[1513101824, 54485, 47.5392, 6.972, 10],[1513102080, 59151, 47.3905, 6.8166, 100],[1513102336, 51362, 46.766, 6.3544, 50],[1513102848, 51069, 46.6705, 4.3576, 20],[1513103360, 55839, 47.0891, 5.4935, 10],[1513103872, 57290, 46.9308, 5.9332, 50],[1513104128, 56001, 47.0758, 5.4199, 5],[1513104384, 50075, 47.0171, 5.4897, 10],[1513104896, 47058, 48.8693, 2.2313, 200],[1513105408, 51069, 46.6705, 4.3576, 20],[1513105920, 49470, 46.6095, 4.3575, 20],[1513106176, 52809, 46.811, 4.4175, 20],[1513106432, 57008, 46.3124, 4.7828, 20],[1513107456, 49414, 46.4593, 6.0205, 50],[1513107968, 52529, 46.8851, 5.4851, 200],[1513108224, 50836, 46.5267, 6.0214, 20],[1513108480, 58177, 46.727, 5.7413, 50],[1513109504, 52295, 47.2027, 4.2827, 200],[1513110016, 56297, 47.4109, 3.2302, 100],[1513110272, 48591, 47.002, 3.3931, 20],[1513110528, 55871, 47.3167, 5.0139, 5],[1513111040, 55871, 47.3167, 5.0139, 20],[1513111296, 59337, 47.3796, 5.0312, 100],[1513111552, 49579, 46.903, 6.3591, 20],[1513112064, 52115, 46.6792, 5.5599, 100],[1513112320, 54357, 46.6, 4.0637, 200],[1513112576, 59844, 47.7498, 4.5777, 20],[1513112832, 49473, 47.5068, 4.4687, 50],[1513113088, 56886, 47.8603, 4.577, 20],[1513113344, 46279, 47.5392, 4.4569, 20],[1513113600, 54496, 47.1959, 6.45, 50],[1513114624, 48899, 46.188, 4.7365, 200],[1513114880, 45861, 45.7663, 4.8883, 50],[1513115136, 55228, 46.3359, 4.8932, 20],[1513115648, 55871, 47.3167, 5.0139, 50],[1513115904, 51346, 46.9778, 4.7754, 50],[1513116160, 55871, 47.3167, 5.0139, 10],[1513116672, 51116, 46.7669, 3.6681, 20],[1513116928, 55938, 46.8302, 3.4568, 20],[1513117184, 57193, 46.7836, 4.8499, 50],[1513117696, 55871, 47.3167, 5.0139, 10],[1513118720, 55608, 47.6883, 6.8779, 5],[1513118976, 51974, 47.6822, 6.5098, 20],[1513119232, 58635, 47.643, 6.8557, 10],[1513119488, 52153, 47.6241, 6.6079, 20],[1513119744, 46456, 47.6708, 6.836, 10],[1513120256, 50662, 48.2239, 3.2269, 10],[1513120512, 55324, 48.6312, 2.4397, 50],[1513120768, 49995, 47.2697, 5.9172, 50],[1513121280, 58093, 47.2489, 6.2393, 20],[1513121792, 49579, 46.903, 6.3591, 10],[1513122304, 50801, 47.0525, 6.6086, 20],[1513122560, 51403, 47.7827, 6.1341, 100],[1513122816, 50906, 46.6818, 5.1096, 20],[1513123328, 47387, 48.1994, 3.276, 10],[1513123840, 53171, 47.3436, 4.863, 20],[1513124096, 55929, 46.9307, 4.8279, 50],[1513124352, 55871, 47.3167, 5.0139, 20],[1513124864, 57004, 46.4332, 4.2889, 20],[1513125120, 52278, 46.2357, 4.1917, 50],[1513125376, 56052, 46.3983, 4.5283, 20],[1513125632, 50081, 46.4509, 4.1176, 20],[1513125888, 46701, 47.4973, 4.1232, 10],[1513126144, 59102, 47.48, 3.9005, 20],[1513126400, 51902, 48.7417, 2.067, 100],[1513126656, 59102, 47.48, 3.9005, 10],[1513126912, 46127, 47.6263, 6.138, 10],[1513127168, 47325, 47.8148, 6.6856, 50],[1513127424, 47237, 47.5041, 6.8288, 5],[1513127936, 49949, 42.7031, 2.8914, 20],[1513128960, 51558, 42.4868, 2.808, 50],[1513129216, 45957, 42.7237, 2.9857, 100],[1513129472, 48206, 42.5077, 2.7923, 200],[1513129728, 55152, 42.8906, 2.9804, 50],[1513129984, 59802, 44.1255, 4.0722, 50],[1513131008, 57277, 43.3283, 3.3115, 20],[1513131264, 58410, 43.3389, 3.2086, 20],[1513131520, 59960, 43.4533, 3.3024, 20],[1513132032, 52249, 43.0543, 2.2195, 50],[1513132288, 51820, 43.2474, 2.4521, 10],[1513132544, 45974, 43.397, 1.7136, 100],[1513132800, 54056, 43.2682, 2.7158, 200],[1513133056, 49897, 43.4588, 3.4189, 50],[1513133568, 50926, 43.6107, 3.8809, 5],[1513134080, 50926, 43.6107, 3.8809, 50],[1513135104, 53325, 43.598, 3.0751, 50],[1513135616, 53440, 48.9065, 2.2483, 500],[1513135872, 52450, 43.27, 3.1751, 50],[1513136128, 47312, 43.403, 3.6973, 5],[1513137152, 50926, 43.6107, 3.8809, 5],[1513138176, 46533, 43.7607, 4.2613, 10],[1513139200, 51607, 44.5519, 3.2944, 100],[1513140224, 58478, 44.2916, 4.0953, 50],[1513140736, 48339, 43.6937, 3.7994, 20],[1513141248, 56962, 44.7242, 3.7538, 20],[1513141504, 58880, 44.3024, 4.3544, 50],[1513141760, 50487, 43.8348, 4.3624, 10],[1513142272, 50926, 43.6107, 3.8809, 5],[1513144320, 55743, 43.1876, 2.5995, 100],[1513145344, 59437, 43.6757, 4.6298, 20],[1513145600, 48145, 42.7697, 2.9892, 50],[1513145856, 52876, 42.5253, 2.8366, 20],[1513146368, 50724, 43.1788, 2.6516, 50],[1513146624, 56036, 43.3749, 2.2836, 20],[1513146880, 48183, 44.177, 4.1037, 20],[1513147136, 58478, 44.2916, 4.0953, 10],[1513147392, 50926, 43.6107, 3.8809, 10],[1513147904, 46446, 43.6633, 4.0641, 20],[1513148160, 50926, 43.6107, 3.8809, 5],[1513148416, 45944, 43.2541, 2.3636, 20],[1513149440, 57498, 43.1861, 2.5581, 20],[1513149696, 52249, 43.0543, 2.2195, 50],[1513149952, 45944, 43.2541, 2.3636, 10],[1513150464, 52008, 43.181, 2.7806, 50],[1513150976, 56104, 43.188, 2.817, 50],[1513151232, 58590, 43.1986, 1.7508, 100],[1513151488, 48339, 43.6937, 3.7994, 50],[1513152000, 49804, 43.5615, 3.5304, 20],[1513152256, 52349, 43.9892, 3.608, 200],[1513152512, 48785, 44.1906, 4.1423, 50],[1513153536, 54304, 43.725, 3.9307, 50],[1513154048, 52884, 44.4893, 3.7315, 100],[1513154304, 57254, 45.7107, 3.2783, 100],[1513154560, 58485, 43.3568, 3.4248, 20],[1513155584, 50926, 43.6107, 3.8809, 5],[1513156608, 50926, 43.6107, 3.8809, 20],[1513157632, 47312, 43.403, 3.6973, 10],[1513158144, 50926, 43.6107, 3.8809, 5],[1513158656, 59859, 43.6861, 4.213, 10],[1513158912, 50926, 43.6107, 3.8809, 20],[1513159168, 56573, 43.7315, 4.2162, 10],[1513159680, 50926, 43.6107, 3.8809, 5],[1513160704, 47979, 47.2729, -2.2262, 20],[1513161728, 47979, 47.2729, -2.2262, 20],[1513161984, 50640, 47.2145, -1.5512, 50],[1513162240, 47979, 47.2729, -2.2262, 10],[1513162752, 52786, 46.7187, -1.9073, 20],[1513163264, 56569, 46.6966, -1.7628, 10],[1513163520, 48268, 46.7199, -1.943, 10],[1513163776, 46263, 46.8288, -1.1256, 100],[1513164032, 49996, 47.5188, -0.4395, 100],[1513164288, 53433, 46.7351, -1.5144, 50],[1513164800, 50640, 47.2145, -1.5512, 50],[1513165824, 58845, 47.2184, -1.4669, 10],[1513166080, 59668, 47.3654, -1.1689, 20],[1513166336, 47906, 47.0393, -1.6387, 20],[1513166592, 50170, 47.3443, -1.2883, 20],[1513166848, 50640, 47.2145, -1.5512, 5],[1513168896, 53790, 48.2521, -0.4932, 20],[1513169152, 53155, 48.5028, -0.2983, 50],[1513169408, 53034, 48.4386, -0.5022, 20],[1513169920, 57057, 46.6866, -1.0572, 50],[1513170944, 50640, 47.2145, -1.5512, 20],[1513172992, 51534, 48.3015, -0.6181, 20],[1513173504, 57457, 47.3007, -1.496, 10],[1513174016, 54373, 47.3282, -2.4322, 20],[1513174528, 52433, 46.4978, -1.7882, 5],[1513175040, 52433, 46.4978, -1.7882, 10],[1513177088, 47997, 46.7953, -0.7311, 100],[1513177344, 53089, 46.6693, -1.432, 20],[1513177600, 109963, 46.5812, -1.3645, 50],[1513177856, 47907, 46.9901, -1.5125, 20],[1513178112, 53089, 46.6693, -1.432, 20],[1513178368, 49305, 46.371, -1.0793, 50],[1513178624, 53089, 46.6693, -1.432, 50],[1513179136, 47538, 47.2595, -0.071, 20],[1513180160, 59322, 48.1532, -0.3178, 100],[1513180416, 52167, 47.8743, -0.7481, 50],[1513180672, 56912, 47.8105, -0.5955, 20],[1513180928, 53577, 48.0998, -0.5238, 20],[1513181184, 46263, 46.8288, -1.1256, 50],[1513181696, 59757, 47.9726, 0.1625, 20],[1513182208, 59621, 47.4704, -0.5463, 20],[1513183232, 51534, 48.3015, -0.6181, 50],[1513183744, 56325, 48.4527, -0.706, 50],[1513184000, 56433, 48.263, -0.652, 10],[1513184256, 50640, 47.2145, -1.5512, 10],[1513184512, 54380, 47.6265, -1.8284, 100],[1513184768, 50640, 47.2145, -1.5512, 10],[1513185280, 52717, 48.0014, 0.1901, 10],[1513185536, 45808, 47.8207, -0.2381, 50],[1513185792, 52717, 48.0014, 0.1901, 50],[1513186304, 46634, 47.1232, -0.7897, 20],[1513187328, 52848, 47.3233, -1.344, 20],[1513187584, 50640, 47.2145, -1.5512, 50],[1513187840, 50640, 47.2145, -1.5512, 20],[1513188352, 46310, 47.5507, -1.7011, 50],[1513188608, 50640, 47.2145, -1.5512, 10],[1513188864, 50640, 47.2145, -1.5512, 50],[1513189376, 50640, 47.2145, -1.5512, 20],[1513190400, 48097, 47.3985, -2.3004, 10],[1513191424, 51817, 48.3541, 0.3707, 50],[1513191680, 56452, 47.9444, 0.7504, 50],[1513191936, 48755, 47.9477, 0.2692, 100],[1513192192, 58615, 48.3698, 0.5698, 50],[1513192448, 49099, 48.11, -1.6744, 200],[1513192704, 53867, 47.5595, -0.2335, 20],[1513192960, 59621, 47.4704, -0.5463, 20],[1513193472, 50640, 47.2145, -1.5512, 20],[1513194496, 50640, 47.2145, -1.5512, 5],[1513194752, 52848, 47.3233, -1.344, 20],[1513195008, 50640, 47.2145, -1.5512, 20],[1513195520, 49515, 47.1127, -2.1049, 20],[1513195776, 47979, 47.2729, -2.2262, 20],[1513196032, 53664, 47.079, -2.042, 50],[1513196288, 55727, 47.4744, -2.0533, 50],[1513196544, 49515, 47.1127, -2.1049, 20],[1513197568, 52717, 48.0014, 0.1901, 5],[1513199616, 55474, 47.2952, -2.3573, 5],[1513200640, 55474, 47.2952, -2.3573, 20],[1513201152, 54142, 47.4141, -1.6477, 200],[1513201408, 50640, 47.2145, -1.5512, 10],[1513201664, 53481, 48.1882, 0.6558, 50],[1513201920, 52717, 48.0014, 0.1901, 10],[1513202176, 50640, 47.2145, -1.5512, 100],[1513202432, 57080, 47.9835, 0.2836, 100],[1513202688, 49060, 47.1872, -1.5694, 20],[1513203712, 58733, 47.308, -0.588, 20],[1513203968, 46394, 47.3805, -1.029, 20],[1513204224, 59621, 47.4704, -0.5463, 20],[1513204736, 59621, 47.4704, -0.5463, 200],[1513204992, 59621, 47.4704, -0.5463, 20],[1513205248, 52697, 47.3695, -0.935, 20],[1513205760, 59621, 47.4704, -0.5463, 10],[1513206272, 59621, 47.4704, -0.5463, 50],[1513206528, 59059, 47.3951, 0.2884, 50],[1513206784, 59621, 47.4704, -0.5463, 20],[1513207296, 59621, 47.4704, -0.5463, 10],[1513207552, 58814, 47.5476, -0.1049, 20],[1513207808, 56398, 47.2925, -1.8834, 10],[1513208832, 47538, 47.2595, -0.071, 100],[1513209344, 47538, 47.2595, -0.071, 20],[1513209600, 53679, 48.2794, -0.568, 100],[1513209856, 50640, 47.2145, -1.5512, 20],[1513210368, 53937, 47.6222, -1.4551, 50],[1513210624, 50640, 47.2145, -1.5512, 20],[1513210880, 50640, 47.2145, -1.5512, 20],[1513211136, 52231, 47.3459, -1.1693, 20],[1513211392, 50640, 47.2145, -1.5512, 5],[1513211904, 52786, 46.7187, -1.9073, 50],[1513212928, 50237, 47.9509, -0.7285, 50],[1513213056, 50237, 47.9509, -0.7285, 50],[1513213072, 50237, 47.9509, -0.7285, 50],[1513213080, 50237, 47.9509, -0.7285, 50],[1513213082, 50237, 47.9509, -0.7285, 50],[1513213083, 47979, 47.2729, -2.2262, 20],[1513213084, 50237, 47.9509, -0.7285, 50],[1513213088, 50237, 47.9509, -0.7285, 50],[1513213120, 50237, 47.9509, -0.7285, 50],[1513213184, 50237, 47.9509, -0.7285, 50],[1513213440, 50237, 47.9509, -0.7285, 50],[1513213952, 49391, 48.2333, 0.6283, 50],[1513214976, 50640, 47.2145, -1.5512, 10],[1513216000, 52965, 48.0734, -0.7631, 50],[1513216512, 56198, 47.8484, -0.9531, 20],[1513216768, 59092, 48.3337, -0.2229, 100],[1513217024, 59621, 47.4704, -0.5463, 20],[1513218048, 48225, 46.7891, -2.0606, 10],[1513219072, 48268, 46.7199, -1.943, 10],[1513219584, 48268, 46.7199, -1.943, 10],[1513219840, 58911, 46.9392, -2.1826, 50],[1513220096, 59621, 47.4704, -0.5463, 20],[1513221120, 59621, 47.4704, -0.5463, 50],[1513221376, 47538, 47.2595, -0.071, 5],[1513221632, 46371, 47.2262, -0.0567, 20],[1513222144, 54373, 47.3282, -2.4322, 20],[1513222656, 49060, 47.1872, -1.5694, 200],[1513222912, 52603, 47.2708, -2.4222, 50],[1513223168, 49391, 48.2333, 0.6283, 50],[1513223424, 50064, 47.8496, 0.1054, 50],[1513223680, 49391, 48.2333, 0.6283, 50],[1513224192, 59964, 47.5549, -1.5344, 20],[1513224448, 49381, 47.3629, -2.0061, 20],[1513224704, 48275, 47.2149, -1.6493, 20],[1513225216, 50640, 47.2145, -1.5512, 50],[1513226240, 58144, 44.8412, -0.5806, 10],[1513228288, 52999, 44.7846, -0.4824, 10],[1513228544, 58144, 44.8412, -0.5806, 10],[1513228800, 58144, 44.8412, -0.5806, 10],[1513229312, 58144, 44.8412, -0.5806, 5],[1513230336, 58144, 44.8412, -0.5806, 10],[1513232384, 49261, 44.9071, 0.5426, 20],[1513232896, 58144, 44.8412, -0.5806, 20],[1513233408, 57060, 45.1734, 0.4413, 20],[1513233664, 53182, 45.3959, 1.1381, 100],[1513233920, 56298, 45.1529, 0.692, 50],[1513234432, 58144, 44.8412, -0.5806, 10],[1513234944, 58144, 44.8412, -0.5806, 20],[1513235200, 54043, 44.4965, -0.6427, 50],[1513235456, 58144, 44.8412, -0.5806, 10],[1513236480, 59913, 44.2001, 0.6216, 20],[1513236992, 45915, 44.4077, 0.7023, 20],[1513237504, 52645, 44.2013, 0.6081, 20],[1513237760, 45915, 44.4077, 0.7023, 20],[1513238016, 59913, 44.2001, 0.6216, 20],[1513238528, 45915, 44.4077, 0.7023, 5],[1513238784, 57908, 43.6143, 1.2406, 200],[1513239040, 59913, 44.2001, 0.6216, 10],[1513239552, 58190, 44.1841, 0.6763, 20],[1513239808, 56552, 44.2177, 0.5511, 100],[1513240064, 54842, 44.499, 0.9625, 200],[1513240320, 59913, 44.2001, 0.6216, 20],[1513240576, 50071, 44.9455, -0.6107, 50],[1513242624, 53168, 44.7026, -1.0311, 100],[1513243136, 51448, 45.2223, 0.5643, 20],[1513243648, 46274, 45.3574, -1.0585, 20],[1513244672, 57732, 44.8801, -0.6099, 20],[1513245184, 47596, 44.8942, 1.2114, 100],[1513245440, 53933, 44.7305, 0.602, 50],[1513245696, 49930, 44.8197, 0.0759, 50],[1513245952, 54515, 44.7718, -0.6171, 10],[1513246208, 53061, 45.1069, -0.3465, 20],[1513246720, 49963, 45.183, 0.7177, 20],[1513247232, 58063, 45.1637, 0.7689, 10],[1513247488, 50634, 45.4162, 0.9406, 20],[1513247744, 46536, 44.9672, 1.0389, 20],[1513248000, 49963, 45.183, 0.7177, 20],[1513248256, 46643, 45.1958, 0.7767, 50],[1513248768, 56298, 45.1529, 0.692, 20],[1513249024, 55007, 45.1248, 0.9839, 20],[1513249280, 49963, 45.183, 0.7177, 50],[1513249792, 49963, 45.183, 0.7177, 20],[1513250816, 58144, 44.8412, -0.5806, 20],[1513252864, 59913, 44.2001, 0.6216, 20],[1513253888, 59913, 44.2001, 0.6216, 50],[1513254144, 49329, 44.5596, -0.351, 100],[1513254400, 45915, 44.4077, 0.7023, 20],[1513254656, 59913, 44.2001, 0.6216, 20],[1513254912, 58259, 44.1593, 0.6263, 20],[1513255424, 45915, 44.4077, 0.7023, 20],[1513255936, 59913, 44.2001, 0.6216, 20],[1513256448, 56031, 44.5428, 0.9533, 20],[1513256704, 57907, 44.204, 0.551, 100],[1513256960, 46781, 44.3881, 0.3071, 50],[1513257984, 48650, 44.9937, -0.445, 100],[1513258496, 46939, 45.1283, 1.3041, 100],[1513258752, 50428, 45.5294, 0.6679, 50],[1513259008, 58190, 44.1841, 0.6763, 20],[1513259520, 59913, 44.2001, 0.6216, 20],[1513259776, 45915, 44.4077, 0.7023, 20],[1513260032, 59913, 44.2001, 0.6216, 20],[1513261056, 45915, 44.4077, 0.7023, 20],[1513261312, 59913, 44.2001, 0.6216, 20],[1513261568, 52645, 44.2013, 0.6081, 20],[1513261824, 45915, 44.4077, 0.7023, 20],[1513262080, 59913, 44.2001, 0.6216, 50],[1513263104, 56220, 45.0331, -0.1419, 20],[1513263616, 58144, 44.8412, -0.5806, 50],[1513263872, 58859, 44.6062, -0.3127, 10],[1513264128, 58144, 44.8412, -0.5806, 50],[1513264384, 52214, 44.7608, 0.0436, 50],[1513264640, 57425, 44.3186, 0.0912, 20],[1513264896, 51670, 44.4981, 0.1563, 10],[1513265152, 53018, 44.6311, -1.1404, 200],[1513265408, 47673, 45.4472, -0.135, 100],[1513265664, 58379, 44.6389, -0.9776, 20],[1513266176, 54317, 44.6348, -1.0704, 20],[1513267200, 59232, 44.6868, -1.0172, 10],[1513269248, 53018, 44.6311, -1.1404, 10],[1513270272, 57260, 44.7436, -0.6771, 20],[1513270528, 54317, 44.6348, -1.0704, 20],[1513270784, 54317, 44.6348, -1.0704, 500],[1513271296, 53018, 44.6311, -1.1404, 20],[1513273344, 52458, 45.3078, -0.9335, 20],[1513273856, 52629, 44.9537, -0.6612, 20],[1513274368, 51072, 44.8495, 0.0713, 20],[1513274624, 51422, 44.8442, -0.6378, 20],[1513274880, 47596, 44.8942, 1.2114, 20],[1513275136, 58557, 44.8486, 0.4824, 5],[1513275392, 59510, 44.6648, -1.1734, 10],[1513276416, 51517, 44.6703, 1.0185, 200],[1513276672, 50920, 45.0151, 0.1683, 50],[1513276928, 46910, 45.6718, -0.6534, 200],[1513277184, 58193, 48.6115, 2.3683, 200],[1513277440, 54317, 44.6348, -1.0704, 20],[1513279488, 48407, 44.8962, -0.156, 200],[1513280000, 56220, 45.0331, -0.1419, 20],[1513280256, 57989, 44.801, 0.8447, 100],[1513280512, 52300, 44.9141, -0.2346, 20],[1513281536, 46752, 44.5553, -0.2687, 50],[1513283584, 58557, 44.8486, 0.4824, 50],[1513285632, 55742, 45.0865, 0.4168, 50],[1513285888, 58721, 44.77, 0.7696, 50],[1513286144, 47596, 44.8942, 1.2114, 100],[1513286400, 58557, 44.8486, 0.4824, 20],[1513286656, 58557, 44.8486, 0.4824, 50],[1513287168, 52781, 44.8678, 0.2534, 50],[1513287424, 52863, 44.9179, 0.9251, 50],[1513287680, 46038, 45.318, 1.3851, 50],[1513287936, 49963, 45.183, 0.7177, 100],[1513288192, 51448, 45.2223, 0.5643, 50],[1513288448, 59903, 45.2921, 0.7511, 50],[1513288704, 45789, 45.0329, -0.4518, 20],[1513289728, 58557, 44.8486, 0.4824, 20],[1513290752, 47596, 44.8942, 1.2114, 50],[1513291008, 58557, 44.8486, 0.4824, 50],[1513291264, 52708, 44.8812, 0.5235, 50],[1513291776, 48145, 42.7697, 2.9892, 10],[1513292032, 49949, 42.7031, 2.8914, 10],[1513292288, 57631, 42.6788, 2.9336, 5],[1513292800, 49949, 42.7031, 2.8914, 5],[1513293824, 49949, 42.7031, 2.8914, 5],[1513294848, 46098, 43.3104, 3.4152, 50],[1513295104, 48292, 43.6498, 3.0433, 50],[1513295360, 51607, 44.5519, 3.2944, 20],[1513295872, 58880, 44.3024, 4.3544, 100],[1513296128, 51471, 44.5212, 3.4994, 50],[1513296384, 58880, 44.3024, 4.3544, 5],[1513296640, 53209, 44.731, 3.8552, 50],[1513296896, 54973, 44.8158, 3.1175, 100],[1513297152, 51471, 44.5212, 3.4994, 20],[1513297408, 53209, 44.731, 3.8552, 50],[1513297920, 50926, 43.6107, 3.8809, 10],[1513299968, 51988, 43.6748, 4.1305, 10],[1513300992, 49949, 42.7031, 2.8914, 5],[1513302016, 51633, 43.2951, 5.3861, 200],[1513302272, 52326, 43.1959, 2.7593, 20],[1513302528, 53771, 43.7736, 4.1172, 50],[1513303040, 49351, 44.828, 3.3476, 20],[1513303296, 51607, 44.5519, 3.2944, 20],[1513303552, 52249, 43.0543, 2.2195, 50],[1513304064, 50926, 43.6107, 3.8809, 50],[1513304576, 52249, 43.0543, 2.2195, 20],[1513304832, 45871, 43.2418, 2.233, 50],[1513305088, 48339, 43.6937, 3.7994, 20],[1513306112, 58410, 43.3389, 3.2086, 20],[1513307136, 50926, 43.6107, 3.8809, 10],[1513308160, 57419, 43.3137, 1.9571, 50],[1513308416, 50114, 43.1697, 2.3863, 20],[1513308672, 57483, 43.2168, 2.3493, 20],[1513309184, 57483, 43.2168, 2.3493, 20],[1513309696, 58525, 43.2087, 2.4095, 20],[1513309952, 50739, 43.2815, 2.2339, 20],[1513310208, 57419, 43.3137, 1.9571, 50],[1513310464, 49255, 42.8756, 2.1855, 50],[1513310720, 56484, 42.8081, 1.8875, 50],[1513310976, 48348, 43.2499, 2.5562, 50],[1513311232, 52876, 42.5253, 2.8366, 20],[1513312256, 50926, 43.6107, 3.8809, 50],[1513314304, 50487, 43.8348, 4.3624, 10],[1513314816, 59859, 43.6861, 4.213, 20],[1513315072, 50487, 43.8348, 4.3624, 10],[1513315328, 50487, 43.8348, 4.3624, 10],[1513316352, 47359, 43.2789, 3.2772, 50],[1513316864, 50034, 43.5427, 3.4493, 20],[1513317120, 54144, 43.5926, 3.1116, 50],[1513317376, 54857, 43.4432, 3.7559, 5],[1513317888, 54857, 43.4432, 3.7559, 5],[1513318144, 47312, 43.403, 3.6973, 5],[1513318400, 49454, 43.4909, 3.6727, 10],[1513319424, 56254, 43.5611, 3.7164, 10],[1513319680, 51325, 43.4219, 3.6088, 20],[1513319936, 49849, 43.5765, 3.7627, 20],[1513320448, 59000, 44.1575, 4.6211, 5],[1513320704, 56370, 44.8394, 5.7065, 100],[1513320960, 49529, 44.2563, 4.6527, 20],[1513321216, 48142, 44.0585, 4.7083, 20],[1513321472, 55070, 43.9125, 4.1953, 20],[1513321984, 50487, 43.8348, 4.3624, 20],[1513322240, 55070, 43.9125, 4.1953, 20],[1513322496, 47685, 44.172, 4.1549, 20],[1513322752, 59462, 43.6999, 3.6672, 20],[1513323008, 51288, 42.6961, 2.6981, 20],[1513323264, 52876, 42.5253, 2.8366, 20],[1513323520, 50926, 43.6107, 3.8809, 10],[1513324544, 49949, 42.7031, 2.8914, 10],[1513324800, 52896, 42.7876, 3.042, 20],[1513325056, 56628, 43.8599, 3.9054, 10],[1513325568, 58410, 43.3389, 3.2086, 20],[1513326080, 46213, 43.75, 4.2195, 50],[1513326592, 51558, 42.4868, 2.808, 20],[1513327104, 54857, 43.4432, 3.7559, 5],[1513327616, 50487, 43.8348, 4.3624, 100],[1513328640, 46733, 43.5907, 1.3169, 200],[1513328896, 56645, 42.762, 2.9474, 10],[1513329152, 57419, 43.3137, 1.9571, 50],[1513329664, 54056, 43.2682, 2.7158, 20],[1513329920, 57483, 43.2168, 2.3493, 20],[1513330176, 48083, 43.2497, 2.9333, 10],[1513330688, 46748, 42.6648, 2.8371, 20],[1513331200, 53325, 43.598, 3.0751, 50],[1513331712, 50926, 43.6107, 3.8809, 20],[1513332736, 50926, 43.6107, 3.8809, 10],[1513333248, 46533, 43.7607, 4.2613, 10],[1513333760, 52249, 43.0543, 2.2195, 20],[1513334016, 59030, 43.2751, 2.6556, 50],[1513334272, 50626, 43.1806, 2.9991, 100],[1513334784, 48539, 44.0908, 4.0757, 10],[1513335296, 50487, 43.8348, 4.3624, 10],[1513335808, 57522, 42.696, 3.0174, 20],[1513336320, 47319, 43.4237, 3.3021, 20],[1513336832, 54802, 43.9311, 3.7109, 20],[1513337088, 48339, 43.6937, 3.7994, 20],[1513337344, 56523, 43.6724, 3.7729, 10],[1513337856, 50926, 43.6107, 3.8809, 10],[1513338112, 59595, 43.6894, 3.5892, 20],[1513338368, 48339, 43.6937, 3.7994, 20],[1513338880, 52450, 43.27, 3.1751, 10],[1513339136, 59914, 43.3155, 3.4704, 20],[1513339392, 59960, 43.4533, 3.3024, 20],[1513339904, 53055, 43.6012, 2.6992, 200],[1513340160, 51635, 43.3537, 3.5321, 20],[1513340416, 51559, 43.3597, 3.1154, 10],[1513340672, 59914, 43.3155, 3.4704, 20],[1513340928, 59188, 44.7254, 3.2881, 20],[1513341952, 51607, 44.5519, 3.2944, 20],[1513342464, 49351, 44.828, 3.3476, 20],[1513342976, 46098, 43.3104, 3.4152, 20],[1513343232, 50926, 43.6107, 3.8809, 50],[1513343488, 49333, 43.3649, 3.0434, 20],[1513344000, 50926, 43.6107, 3.8809, 10],[1513344512, 57419, 43.3137, 1.9571, 50],[1513344768, 57483, 43.2168, 2.3493, 50],[1513345024, 56572, 44.1224, 4.7029, 20],[1513345536, 58217, 43.7776, 4.2299, 20],[1513346048, 51917, 43.4727, 3.226, 20],[1513346304, 47359, 43.2789, 3.2772, 50],[1513346560, 57277, 43.3283, 3.3115, 10],[1513346816, 59139, 43.5015, 3.1701, 50],[1513347072, 45947, 42.5849, 2.8422, 20],[1513347584, 50926, 43.6107, 3.8809, 5],[1513348096, 46007, 43.2179, 2.0405, 5],[1513348352, 52488, 43.4173, 2.3125, 20],[1513348608, 51288, 42.6961, 2.6981, 20],[1513349120, 47312, 43.403, 3.6973, 5],[1513349632, 57311, 43.1035, 2.2485, 50],[1513350144, 51630, 43.668, 4.1809, 5],[1513350656, 59000, 44.1575, 4.6211, 20],[1513351168, 57483, 43.2168, 2.3493, 20],[1513351680, 50926, 43.6107, 3.8809, 5],[1513352192, 57483, 43.2168, 2.3493, 20],[1513353216, 48339, 43.6937, 3.7994, 10],[1513353728, 54802, 43.9311, 3.7109, 50],[1513353984, 50926, 43.6107, 3.8809, 50],[1513354240, 59804, 42.6395, 2.9807, 20],[1513354752, 57410, 43.6323, 3.8935, 50],[1513355264, 59464, 42.5453, 3.0264, 10],[1513356288, 56376, 42.6226, 2.9471, 5],[1513356544, 57576, 43.7863, 4.1921, 10],[1513356800, 54492, 43.7128, 4.1649, 10],[1513357056, 50487, 43.8348, 4.3624, 20],[1513357312, 59678, 45.9741, 4.3384, 20],[1513357568, 55175, 45.739, 4.2219, 10],[1513357824, 46727, 45.0693, 4.8337, 100],[1513358080, 59678, 45.9741, 4.3384, 20],[1513358336, 46452, 44.9327, 4.8841, 20],[1513359360, 57960, 45.7985, 5.4182, 20],[1513360384, 46305, 45.5654, 4.2678, 50],[1513360896, 46452, 44.9327, 4.8841, 20],[1513361408, 47499, 45.613, 4.0857, 100],[1513361664, 56837, 45.414, 4.7367, 100],[1513361920, 56837, 45.414, 4.7367, 100],[1513362432, 59578, 45.273, 4.8829, 20],[1513362688, 53316, 44.986, 4.5754, 50],[1513362944, 46073, 45.526, 4.8708, 200],[1513363456, 51342, 45.9086, 5.1896, 5],[1513363968, 54626, 45.5851, 4.7773, 5],[1513364224, 51937, 45.748, 4.85, 20],[1513364480, 53275, 45.7272, 4.8072, 10],[1513364992, 56196, 45.328, 3.8477, 100],[1513365248, 46335, 45.7347, 4.6542, 20],[1513365504, 52658, 45.82, 4.658, 20],[1513366016, 57273, 46.132, 5.2705, 10],[1513366528, 45861, 45.7663, 4.8883, 10],[1513367040, 59678, 45.9741, 4.3384, 20],[1513367552, 51937, 45.748, 4.85, 10],[1513369600, 45970, 45.9891, 4.7253, 20],[1513370624, 109911, 44.6009, 4.3406, 20],[1513370880, 59289, 43.9351, 5.6832, 100],[1513371136, 49378, 44.7311, 4.6041, 50],[1513371648, 58961, 45.8166, 4.1908, 20],[1513371904, 48978, 46.0361, 4.0666, 50],[1513372160, 47001, 45.9053, 4.43, 20],[1513372416, 47740, 45.1732, 5.3267, 50],[1513372672, 50473, 46.1337, 4.0152, 200],[1513372928, 56399, 45.9476, 4.0539, 20],[1513373184, 48461, 45.8799, 4.2792, 20],[1513373696, 46452, 44.9327, 4.8841, 20],[1513374720, 54424, 44.4183, 4.9031, 20],[1513375232, 49378, 44.7311, 4.6041, 50],[1513375488, 47512, 44.6057, 4.822, 10],[1513375744, 54343, 44.9291, 4.8793, 20],[1513376768, 48960, 45.4306, 4.3298, 20],[1513377280, 45798, 46.2544, 5.2173, 20],[1513377792, 55452, 44.5171, 4.8263, 20],[1513378816, 55783, 44.4429, 4.706, 20],[1513379072, 55137, 44.7462, 4.6748, 20],[1513379328, 50357, 44.3741, 5.1356, 50],[1513379840, 51044, 44.5584, 4.7475, 20],[1513380864, 49433, 44.7728, 4.5832, 20],[1513381120, 53316, 44.986, 4.5754, 20],[1513381376, 50090, 45.7867, 4.3432, 20],[1513381888, 109858, 45.5802, 5.2832, 10],[1513382912, 45978, 45.6162, 5.1498, 20],[1513383424, 54446, 45.1766, 5.7205, 50],[1513383680, 52930, 45.64, 5.1515, 1000],[1513383936, 45861, 45.7663, 4.8883, 10],[1513385984, 51044, 44.5584, 4.7475, 50],[1513386496, 49378, 44.7311, 4.6041, 20],[1513386752, 49862, 44.3814, 4.6999, 20],[1513387008, 48391, 45.4346, 4.3958, 20],[1513387264, 46250, 45.6906, 4.8799, 10],[1513387520, 51937, 45.748, 4.85, 10],[1513388032, 46250, 45.6906, 4.8799, 10],[1513388544, 57043, 45.6344, 4.946, 10],[1513388800, 56494, 45.6032, 4.8458, 100],[1513389056, 51937, 45.748, 4.85, 20],[1513390080, 55824, 46.3632, 2.536, 20],[1513390592, 45793, 46.181, 2.8525, 10],[1513390848, 50956, 46.3311, 2.5985, 10],[1513391104, 51937, 45.748, 4.85, 100],[1513391360, 49313, 45.9636, 3.4655, 50],[1513391616, 56252, 45.755, 3.5419, 200],[1513392128, 56047, 46.1277, 3.461, 50],[1513392384, 52362, 44.2729, 6.3953, 50],[1513392640, 56047, 46.1277, 3.461, 50],[1513393152, 55695, 45.2174, 4.3476, 20],[1513394176, 53932, 45.5498, 3.2491, 50],[1513394688, 56600, 45.7838, 3.0966, 20],[1513394944, 49864, 44.9206, 2.8443, 100],[1513395200, 56600, 45.7838, 3.0966, 20],[1513396224, 52255, 45.8265, 1.2484, 100],[1513396480, 50956, 46.3311, 2.5985, 20],[1513396736, 57187, 45.7793, 3.064, 20],[1513397248, 57919, 46.3219, 3.2256, 200],[1513397760, 46209, 45.3721, 3.3138, 50],[1513398272, 56600, 45.7838, 3.0966, 20],[1513399296, 52599, 45.0395, 3.8833, 10],[1513400320, 50956, 46.3311, 2.5985, 20],[1513400832, 53594, 45.331, 4.2011, 20],[1513401088, 59729, 46.0681, 6.3324, 200],[1513401344, 51909, 46.2101, 3.5039, 20],[1513402368, 58503, 45.6175, 3.6752, 50],[1513403392, 52678, 45.7723, 3.2013, 10],[1513403648, 57237, 45.59, 3.1808, 50],[1513403904, 56019, 45.7739, 3.2382, 20],[1513404416, 46116, 45.6694, 3.166, 5]]