[[1514108928, 57939, 47.5475, 1.5442, 20],[1514109184, 50232, 47.9047, 1.9076, 100],[1514109440, 57939, 47.5475, 1.5442, 50],[1514109952, 46069, 47.2206, 2.0682, 50],[1514110208, 58018, 47.0803, 2.4, 20],[1514110464, 50232, 47.9047, 1.9076, 20],[1514110976, 54952, 48.8582, 2.3387, 500],[1514127360, 54952, 48.8582, 2.3387, 500],[1514128384, 54952, 48.8582, 2.3387, 500],[1514128896, 54952, 48.8582, 2.3387, 500],[1514129152, 54952, 48.8582, 2.3387, 500],[1514129216, 54952, 48.8582, 2.3387, 500],[1514129232, 54952, 48.8582, 2.3387, 500],[1514129240, 58870, 44.8183, -0.313, 20],[1514129241, 54952, 48.8582, 2.3387, 500],[1514129242, 54952, 48.8582, 2.3387, 500],[1514129244, 54952, 48.8582, 2.3387, 500],[1514129248, 54952, 48.8582, 2.3387, 500],[1514129280, 54952, 48.8582, 2.3387, 500],[1514129408, 54952, 48.8582, 2.3387, 500],[1514131456, 54952, 48.8582, 2.3387, 500],[1514133504, 54952, 48.8582, 2.3387, 500],[1514134528, 54952, 48.8582, 2.3387, 500],[1514135040, 54952, 48.8582, 2.3387, 500],[1514135104, 54952, 48.8582, 2.3387, 500],[1514135136, 52661, 50.4274, 2.8244, 20],[1514135137, 54952, 48.8582, 2.3387, 500],[1514135138, 54952, 48.8582, 2.3387, 500],[1514135140, 54952, 48.8582, 2.3387, 500],[1514135144, 54952, 48.8582, 2.3387, 500],[1514135152, 54952, 48.8582, 2.3387, 500],[1514135168, 54952, 48.8582, 2.3387, 500],[1514135296, 54952, 48.8582, 2.3387, 500],[1514135552, 54952, 48.8582, 2.3387, 500],[1514143744, 61332, 48.8474, 17.9253, 10],[1514143872, 61371, 48.0577, 17.2568, 100],[1514144000, 61233, 49.1285, 19.4106, 200],[1514144256, 61015, 48.8483, 17.9829, 50],[1514144512, 61234, 48.3322, 19.6731, 100],[1514144768, 61065, 49.0648, 19.395, 100],[1514145024, 61371, 48.0577, 17.2568, 100],[1514145280, 60943, 49.1744, 19.2224, 100],[1514145536, 61015, 48.8922, 18.0456, 100],[1514145792, 61015, 48.8922, 18.0456, 50],[1514146304, 61371, 48.0577, 17.2568, 50],[1514146560, 61455, 48.6879, 17.0138, 50],[1514146816, 61102, 48.1966, 17.5601, 100],[1514147328, 61093, 49.0729, 19.3036, 200],[1514147584, 61080, 48.2158, 17.4114, 50],[1514147840, 60946, 48.8922, 18.0456, 100],[1514148352, 60946, 48.8922, 18.0456, 100],[1514148608, 6749, 48.9612, 20.4808, 100],[1514148864, 61478, 48.1979, 17.3061, 100],[1514149888, 61092, 48.0722, 18.941, 100],[1514150144, 60927, 49.1907, 18.6677, 100],[1514150400, 61320, 48.9245, 18.8344, 200],[1514150912, 61345, 48.6267, 17.4937, 50],[1514151936, 61015, 48.8922, 18.0456, 100],[1514152448, 60927, 49.2029, 18.7436, 50],[1514152960, 61344, 48.5803, 19.5307, 100],[1514153472, 61466, 48.4665, 17.4892, 50],[1514153984, 6764, 48.7011, 21.6637, 200],[1514154496, 61021, 48.5313, 18.1438, 50],[1514154752, 61129, 48.7118, 19.2973, 50],[1514155008, 61432, 48.607, 18.2048, 50],[1514155520, 6779, 48.9903, 21.2893, 200],[1514156032, 61349, 48.4514, 18.444, 100],[1514156288, 61349, 48.4514, 18.444, 100],[1514156352, 61349, 48.4514, 18.444, 100],[1514156360, 6749, 48.9417, 20.5612, 20],[1514156361, 61349, 48.4514, 18.444, 100],[1514156362, 61349, 48.4514, 18.444, 100],[1514156364, 61349, 48.4514, 18.444, 100],[1514156368, 61349, 48.4514, 18.444, 100],[1514156384, 61349, 48.4514, 18.444, 100],[1514156416, 61349, 48.4514, 18.444, 100],[1514156544, 61349, 48.4514, 18.444, 100],[1514157056, 60991, 48.6293, 19.1664, 100],[1514157568, 61071, 48.8506, 17.9529, 100],[1514158080, 61021, 48.5313, 18.1438, 100],[1514159104, 61347, 48.533, 18.6667, 200],[1514159616, 61432, 48.607, 18.2048, 50],[1514159872, 61061, 48.088, 19.3, 100],[1514160000, 61013, 48.3762, 17.5829, 50],[1514160128, 61486, 48.7386, 19.1477, 100],[1514161152, 61247, 49.0341, 19.481, 20],[1514161664, 61366, 48.4312, 17.7804, 50],[1514162176, 61445, 49.4359, 18.784, 100],[1514162432, 6712, 49.0383, 21.1977, 50],[1514162688, 61052, 49.346, 18.949, 200],[1514163200, 61001, 48.532, 18.0794, 100],[1514163456, 6899, 49.2875, 21.2743, 100],[1514163712, 61461, 48.1833, 17.0379, 200],[1514164224, 61461, 48.1833, 17.0379, 200],[1514164736, 61461, 48.1833, 17.0379, 200],[1514164992, 6779, 48.9903, 21.2893, 200],[1514165248, 6779, 48.9903, 21.2893, 100],[1514165504, 61461, 48.1833, 17.0379, 200],[1514165760, 6788, 49.1236, 21.0393, 100],[1514166272, 61339, 48.0991, 18.26, 100],[1514167296, 61224, 48.4381, 17.0286, 20],[1514167808, 61486, 48.7491, 19.1958, 100],[1514168320, 61148, 49.2562, 18.5183, 100],[1514168576, 61388, 47.9905, 17.6142, 100],[1514168832, 6702, 49.1666, 20.2792, 100],[1514169088, 61404, 47.9689, 17.6908, 100],[1514169344, 61088, 48.0369, 17.3157, 100],[1514169856, 61256, 48.186, 18.5983, 100],[1514170368, 61385, 48.3474, 17.7934, 200],[1514170880, 61352, 47.9515, 17.4602, 200],[1514171136, 61030, 49.4818, 18.7993, 200],[1514171392, 61488, 48.0442, 18.1957, 20],[1514171904, 61185, 49.3205, 18.7455, 200],[1514172416, 61393, 48.9807, 18.1765, 100],[1514172672, 61366, 48.4312, 17.7804, 50],[1514172928, 61005, 49.4073, 18.625, 100],[1514173184, 61217, 47.787, 18.2884, 50],[1514173440, 61387, 48.0321, 17.7012, 100],[1514173952, 61256, 48.2157, 18.6045, 50],[1514174464, 61181, 48.3132, 18.0512, 50],[1514175488, 61292, 48.1555, 18.1684, 100],[1514176000, 61402, 49.2107, 19.2977, 100],[1514176256, 61181, 48.3132, 18.0512, 50],[1514176512, 61015, 48.8922, 18.0456, 5],[1514176768, 61145, 48.5938, 17.8267, 5],[1514177024, 60929, 48.5961, 18.8557, 5],[1514177280, 61215, 49.0643, 18.9274, 5],[1514177536, 61234, 48.3557, 19.7614, 10],[1514177792, 61486, 48.7386, 19.1477, 5],[1514178048, 61294, 47.8882, 18.0229, 5],[1514178304, 6855, 48.9533, 21.236, 5],[1514178560, 6835, 48.6865, 21.1992, 5],[1514180608, 6835, 48.7771, 21.2116, 5],[1514181632, 6835, 48.6865, 21.1992, 10],[1514182656, 61171, 47.9829, 18.1731, 5],[1514183168, 61461, 48.1833, 17.0379, 10],[1514183680, 61461, 48.1833, 17.0379, 5],[1514184704, 61461, 48.1833, 17.0379, 5],[1514186752, 61461, 48.2417, 17.0469, 100],[1514187264, 60954, 49.117, 18.9169, 5],[1514187520, 6835, 48.7556, 21.2526, 5],[1514187776, 61461, 48.1833, 17.0379, 5],[1514188800, 61118, 48.7717, 18.63, 5],[1514192896, 61461, 48.1833, 17.0379, 5],[1514194944, 61215, 49.0643, 18.9274, 100],[1514195456, 61294, 47.8882, 18.0229, 20],[1514195712, 6845, 48.9372, 21.9201, 5],[1514195968, 61143, 48.374, 17.0009, 50],[1514196224, 61402, 49.2107, 19.2977, 10],[1514196480, 61461, 48.1833, 17.0379, 5],[1514196992, 61461, 48.1833, 17.0379, 10],[1514198016, 61181, 48.3132, 18.0512, 5],[1514199040, 61181, 48.3097, 18.0905, 5],[1514199296, 61393, 48.9807, 18.1765, 100],[1514199552, 61234, 48.3557, 19.7614, 10],[1514199808, 61461, 48.1833, 17.0379, 10],[1514200064, 61090, 48.1683, 17.8639, 20],[1514200576, 6779, 48.9903, 21.2893, 5],[1514201088, 61224, 48.4381, 17.0286, 20],[1514202112, 60927, 49.2444, 18.7725, 5],[1514202624, 61084, 48.6026, 16.9984, 5],[1514203136, 61234, 48.3557, 19.7614, 5],[1514204160, 61313, 47.8169, 18.0434, 100],[1514205184, 60929, 48.5961, 18.8557, 20],[1514205696, 60929, 48.5961, 18.8557, 20],[1514205952, 61468, 48.9391, 18.1451, 20],[1514206208, 61021, 48.5577, 18.16, 50],[1514206464, 61013, 48.3762, 17.5829, 200],[1514206720, 6835, 48.7195, 21.2635, 200],[1514207232, 60921, 48.4636, 19.1873, 100],[1514209280, 51937, 45.748, 4.85, 5],[1514211328, 51937, 45.748, 4.85, 20],[1514211840, 56196, 45.328, 3.8477, 100],[1514212096, 51937, 45.748, 4.85, 5],[1514212352, 51937, 45.748, 4.85, 5],[1514213376, 51937, 45.748, 4.85, 5],[1514215424, 51937, 45.748, 4.85, 5],[1514216448, 51937, 45.748, 4.85, 5],[1514216960, 46727, 45.0693, 4.8337, 20],[1514217216, 48897, 45.0472, 5.0558, 20],[1514217472, 59572, 45.2453, 4.6712, 20],[1514217984, 59572, 45.2453, 4.6712, 5],[1514218240, 46452, 44.9327, 4.8841, 50],[1514218496, 57184, 44.3993, 4.8848, 50],[1514219520, 55939, 45.7665, 4.9635, 5],[1514221568, 45861, 45.7663, 4.8883, 10],[1514223616, 45861, 45.7663, 4.8883, 10],[1514224128, 45861, 45.7663, 4.8883, 5],[1514224384, 59556, 45.7954, 5.1667, 20],[1514224640, 45861, 45.7663, 4.8883, 5],[1514225664, 45970, 45.9891, 4.7253, 20],[1514226176, 45682, 46.103, 5.9357, 100],[1514226432, 49151, 45.994, 4.2211, 50],[1514226688, 48330, 46.062, 4.7295, 20],[1514227712, 48897, 45.0472, 5.0558, 20],[1514229760, 53670, 46.1552, 4.0516, 50],[1514230016, 52683, 45.5637, 3.6598, 50],[1514230272, 48978, 46.0361, 4.0666, 5],[1514230784, 48978, 46.0361, 4.0666, 20],[1514231808, 50159, 45.7213, 4.8039, 5],[1514233856, 58608, 46.118, 3.4017, 100],[1514234112, 50159, 45.7213, 4.8039, 10],[1514234368, 51937, 45.748, 4.85, 10],[1514234880, 51937, 45.748, 4.85, 10],[1514235904, 51937, 45.748, 4.85, 10],[1514236928, 46197, 45.6448, 4.8152, 10],[1514237440, 51937, 45.748, 4.85, 10],[1514237696, 55324, 48.6312, 2.4397, 200],[1514237952, 58019, 46.2056, 5.2203, 10],[1514238208, 50141, 46.2631, 5.6649, 20],[1514238464, 58019, 46.2056, 5.2203, 10],[1514238720, 50141, 46.2631, 5.6649, 20],[1514238976, 58019, 46.2056, 5.2203, 10],[1514240000, 58019, 46.2056, 5.2203, 20],[1514240512, 59674, 45.4909, 4.8036, 20],[1514241024, 46071, 49.1907, 4.8845, 500],[1514241280, 49555, 45.522, 4.9119, 20],[1514241536, 48787, 45.3706, 4.8172, 20],[1514242048, 59694, 45.9409, 5.3435, 10],[1514242560, 59717, 45.9586, 5.3424, 10],[1514242816, 51937, 45.748, 4.85, 50],[1514243072, 59717, 45.9586, 5.3424, 10],[1514243584, 59717, 45.9586, 5.3424, 20],[1514243840, 50232, 47.9047, 1.9076, 200],[1514244096, 55072, 44.5867, 4.3508, 20],[1514244608, 53348, 44.6498, 4.3285, 100],[1514244864, 59289, 43.9351, 5.6832, 100],[1514245120, 46488, 44.5187, 4.3282, 20],[1514246144, 51937, 45.748, 4.85, 5],[1514250240, 51937, 45.748, 4.85, 5],[1514252288, 59564, 45.931, 4.7215, 100],[1514252800, 48897, 45.0472, 5.0558, 20],[1514253312, 56673, 45.5868, 4.8817, 10],[1514253824, 45861, 45.7663, 4.8883, 5],[1514254336, 45861, 45.7663, 4.8883, 5],[1514254848, 58021, 45.0316, 5.0447, 20],[1514255360, 50838, 45.6745, 5.4656, 20],[1514255616, 109858, 45.5949, 5.282, 10],[1514255872, 56551, 46.3842, 5.3387, 20],[1514256384, 45970, 45.9891, 4.7253, 50],[1514256640, 55772, 46.3226, 5.6584, 100],[1514256896, 48391, 45.4346, 4.3958, 20],[1514257408, 59099, 45.5675, 4.3695, 50],[1514257664, 52843, 45.3957, 4.3261, 50],[1514257920, 59099, 45.5675, 4.3695, 50],[1514258176, 47380, 45.5493, 5.0047, 50],[1514258432, 59177, 45.3688, 4.2061, 20],[1514258688, 48381, 45.2505, 4.7792, 20],[1514258944, 48391, 45.4346, 4.3958, 50],[1514259456, 48391, 45.4346, 4.3958, 20],[1514260480, 48391, 45.4346, 4.3958, 10],[1514262528, 48391, 45.4346, 4.3958, 10],[1514263040, 48337, 45.3412, 4.4172, 200],[1514263296, 47920, 45.4848, 4.5672, 20],[1514263552, 48391, 45.4346, 4.3958, 10],[1514264576, 52264, 45.9797, 4.7087, 20],[1514265088, 59572, 45.2453, 4.6712, 5],[1514265600, 55595, 45.0213, 4.6088, 20],[1514265856, 46518, 44.8053, 4.9822, 20],[1514266112, 52216, 45.8662, 4.7474, 10],[1514266624, 59572, 45.2453, 4.6712, 10],[1514267648, 50838, 45.6745, 5.4656, 10],[1514268160, 58257, 45.7404, 4.0072, 20],[1514268672, 51937, 45.748, 4.85, 10],[1514270720, 51937, 45.748, 4.85, 5],[1514272768, 53007, 45.5645, 5.4518, 20],[1514273280, 51342, 45.9086, 5.1896, 20],[1514273536, 50247, 45.8367, 5.5319, 20],[1514273792, 59631, 45.5231, 4.2569, 20],[1514274816, 57758, 45.7377, 4.9184, 5],[1514276864, 51118, 45.8165, 5.415, 20],[1514277376, 48461, 45.8799, 4.2792, 20],[1514277888, 56078, 46.1295, 4.2743, 20],[1514278144, 49104, 46.0493, 3.9244, 50],[1514278400, 56078, 46.1295, 4.2743, 100],[1514278912, 51937, 45.748, 4.85, 5],[1514280960, 51937, 45.748, 4.85, 5],[1514281472, 52227, 45.6197, 5.2278, 20],[1514281984, 51937, 45.748, 4.85, 5],[1514283008, 51937, 45.748, 4.85, 10],[1514283520, 51937, 45.748, 4.85, 10],[1514283776, 51113, 45.8742, 4.8635, 10],[1514284032, 51937, 45.748, 4.85, 5],[1514285056, 51937, 45.748, 4.85, 5],[1514287104, 51937, 45.748, 4.85, 5],[1514289152, 58019, 46.2056, 5.2203, 20],[1514290176, 51937, 45.748, 4.85, 5],[1514291200, 51937, 45.748, 4.85, 5],[1514295296, 51937, 45.748, 4.85, 5],[1514295552, 109858, 45.5802, 5.2832, 50],[1514295808, 49378, 44.7311, 4.6041, 50],[1514296064, 56971, 44.5535, 4.3016, 20],[1514296320, 45970, 45.9891, 4.7253, 50],[1514296576, 59717, 45.9586, 5.3424, 5],[1514296832, 48960, 45.4306, 4.3298, 5],[1514297344, 58019, 46.2056, 5.2203, 10],[1514297856, 57072, 46.1829, 5.0321, 50],[1514298112, 54211, 45.9791, 5.6076, 50],[1514298368, 58019, 46.2056, 5.2203, 50],[1514298624, 55085, 46.3738, 5.1772, 50],[1514298880, 51937, 45.748, 4.85, 100],[1514299136, 58703, 46.4121, 5.2663, 20],[1514299392, 49955, 46.1882, 5.2123, 50],[1514299648, 51937, 45.748, 4.85, 50],[1514299904, 58019, 46.2056, 5.2203, 10],[1514300416, 111517, 46.1988, 5.1475, 20],[1514300928, 50141, 46.2631, 5.6649, 50],[1514301440, 109858, 45.5802, 5.2832, 20],[1514301696, 47220, 45.7096, 5.3443, 10],[1514301952, 58178, 45.5935, 5.1298, 20],[1514302464, 51937, 45.748, 4.85, 10],[1514302976, 59631, 45.5231, 4.2569, 100],[1514303232, 59578, 45.273, 4.8829, 50],[1514303488, 51937, 45.748, 4.85, 10],[1514307584, 51937, 45.748, 4.85, 5],[1514311680, 57579, 45.791, 4.846, 5],[1514313728, 50357, 44.3741, 5.1356, 50],[1514314240, 50357, 44.3741, 5.1356, 20],[1514314496, 55783, 44.4429, 4.706, 20],[1514314752, 56109, 44.655, 4.756, 20],[1514315008, 47043, 44.2921, 4.8405, 20],[1514315264, 59794, 44.7119, 4.6262, 100],[1514315520, 47043, 44.2921, 4.8405, 20],[1514315776, 52227, 45.6197, 5.2278, 20],[1514316032, 48381, 45.2505, 4.7792, 20],[1514316288, 59578, 45.273, 4.8829, 20],[1514316800, 47193, 45.352, 4.9044, 100],[1514317056, 56503, 45.9918, 4.0743, 100],[1514317312, 47787, 45.3421, 5.2633, 20],[1514317824, 57579, 45.791, 4.846, 10],[1514319872, 51937, 45.748, 4.85, 10],[1514323968, 51937, 45.748, 4.85, 5],[1514328064, 51937, 45.748, 4.85, 10],[1514330112, 51937, 45.748, 4.85, 10],[1514331136, 48978, 46.0361, 4.0666, 10],[1514332160, 51044, 44.5584, 4.7475, 20],[1514333184, 51044, 44.5584, 4.7475, 10],[1514333696, 58393, 44.3652, 4.5412, 20],[1514333952, 51044, 44.5584, 4.7475, 20],[1514334208, 47920, 45.4848, 4.5672, 20],[1514334464, 48391, 45.4346, 4.3958, 20],[1514334720, 52310, 45.4888, 4.5441, 10],[1514335232, 48391, 45.4346, 4.3958, 5],[1514335488, 48548, 45.4755, 4.5134, 10],[1514335744, 48391, 45.4346, 4.3958, 20],[1514336256, 56600, 45.7838, 3.0966, 100],[1514336512, 48391, 45.4346, 4.3958, 5],[1514336768, 48391, 45.4346, 4.3958, 10],[1514337280, 48391, 45.4346, 4.3958, 20],[1514338304, 48276, 45.5316, 4.371, 10],[1514338560, 51937, 45.748, 4.85, 5],[1514338816, 45970, 45.9891, 4.7253, 20],[1514339328, 58961, 45.8166, 4.1908, 200],[1514339840, 55836, 45.6128, 5.486, 20],[1514340352, 54952, 48.8582, 2.3387, 500],[1514405888, 65335, 43.4369, -4.0409, 500],[1514406400, 65570, 41.5374, 2.1022, 500],[1514406912, 65335, 43.4369, -4.0409, 500],[1514407936, 66170, 43.3675, -8.3969, 500],[1514408448, 65335, 43.4369, -4.0409, 500],[1514408960, 65335, 43.4369, -4.0409, 500],[1514409984, 22487, 28.4719, -16.2541, 5],[1514410240, 22592, 28.4186, -16.5473, 5],[1514410496, 23551, 28.1473, -16.6778, 20],[1514410752, 22487, 28.4719, -16.2541, 50],[1514411008, 23102, 38.9913, -0.4742, 50],[1514411264, 22335, 39.4923, -0.4046, 20],[1514411520, 22424, 39.0695, -0.2633, 5],[1514412032, 66812, 41.387, 2.1701, 5],[1514412544, 65354, 41.2344, 1.8125, 20],[1514413056, 66483, 41.3476, 2.0824, 20],[1514413568, 65107, 41.2203, 1.7227, 20],[1514414080, 23610, 38.8731, -1.0921, 5],[1514414592, 23212, 38.2659, -0.6998, 5],[1514415104, 22449, 37.3831, -5.9707, 10],[1514416128, 22812, 35.2852, -2.9495, 100],[1514416640, 22849, 36.7162, -4.4161, 20],[1514416704, 22849, 36.7162, -4.4161, 20],[1514416768, 22849, 36.7162, -4.4161, 20],[1514416896, 22849, 36.7162, -4.4161, 20],[1514417152, 65775, 43.3615, -5.8499, 20],[1514417664, 66297, 43.5381, -5.6604, 5],[1514417920, 65775, 43.3615, -5.8499, 10],[1514418176, 66884, 41.5753, 2.5512, 5],[1514418432, 66082, 41.6133, 0.6269, 10],[1514418688, 65537, 41.451, 1.9774, 5],[1514418944, 66812, 41.387, 2.1701, 5],[1514419200, 23440, 39.4137, -0.7819, 5],[1514419712, 22335, 39.4923, -0.4046, 5],[1514420224, 65615, 41.1607, 1.1082, 5],[1514420736, 65909, 41.0842, 0.9551, 50],[1514421248, 65393, 42.5565, 0.2556, 20],[1514421504, 67001, 41.8666, 0.4575, 20],[1514421760, 65326, 41.8679, 0.4272, 20],[1514422272, 65188, 41.2165, 1.537, 200],[1514424320, 22449, 37.3841, -5.9705, 1000],[1514424576, 65659, 42.565, -7.3758, 1000],[1514424832, 65659, 42.565, -7.3758, 1000],[1514425344, 22449, 37.3841, -5.9705, 1000],[1514426368, 66014, 41.9982, 2.2899, 5],[1514427392, 66379, 41.5355, 1.8676, 5],[1514427904, 66812, 41.387, 2.1701, 10],[1514428416, 22335, 39.4923, -0.4046, 5],[1514430464, 22955, 28.3909, -16.5216, 20],[1514430720, 22487, 28.4719, -16.2541, 10],[1514430976, 22523, 28.4657, -16.3086, 5],[1514431232, 23384, 28.3544, -16.3691, 500],[1514431488, 23228, 37.5411, -5.0794, 200],[1514432000, 23228, 37.5411, -5.0794, 200],[1514432256, 108784, 35.8853, -5.3193, 200],[1514432512, 22487, 28.4719, -16.2541, 5],[1514433536, 66242, 41.3621, 2.0902, 50],[1514433792, 109680, 41.7898, 3.0521, 10],[1514434048, 66812, 41.387, 2.1701, 10],[1514434560, 23038, 37.1477, -3.5655, 5],[1514435584, 23079, 37.3027, -3.1353, 50],[1514436096, 22480, 36.9737, -2.5289, 100],[1514436352, 23092, 37.1918, -3.6095, 100],[1514436608, 66660, 42.5221, -8.8086, 5],[1514437120, 65134, 42.5978, -8.7696, 5],[1514437632, 65257, 42.0461, -8.6761, 10],[1514437888, 65836, 42.1343, -8.8027, 5],[1514438144, 66004, 42.3793, -8.6997, 10],[1514438656, 23045, 37.272, -6.9407, 200],[1514439168, 23045, 37.272, -6.9407, 200],[1514439424, 23228, 37.5411, -5.0794, 200],[1514439680, 65378, 40.9488, -4.1097, 20],[1514439936, 66032, 40.4163, -3.6934, 50],[1514440192, 23687, 38.9965, -1.8513, 20],[1514440704, 109684, 27.8479, -15.4446, 5],[1514440960, 22924, 28.1, -15.4098, 5],[1514441216, 22924, 28.1, -15.4098, 5],[1514441472, 22407, 27.991, -15.4218, 10],[1514441728, 65310, 41.4996, 2.327, 10],[1514442240, 22365, 36.7381, -3.9976, 5],[1514442752, 22445, 39.3718, -0.4227, 10],[1514443008, 22335, 39.4923, -0.4046, 5],[1514443264, 23111, 38.9653, -0.1791, 500],[1514443776, 22377, 38.6202, -0.4082, 20],[1514444288, 23212, 38.2659, -0.6998, 50],[1514444544, 23618, 38.4077, -0.4678, 20],[1514444800, 66812, 41.387, 2.1701, 5],[1514446848, 22849, 36.7162, -4.4161, 5],[1514448896, 66032, 40.4163, -3.6934, 20],[1514449408, 65189, 40.3616, -3.4845, 20],[1514449920, 22335, 39.4923, -0.4046, 20],[1514450432, 65189, 40.3616, -3.4845, 20],[1514450944, 22305, 36.7862, -4.1517, 5],[1514451456, 22849, 36.7162, -4.4161, 20],[1514451968, 65755, 42.8087, -1.6628, 5],[1514452992, 22366, 39.9782, -4.2847, 200],[1514453504, 66223, 40.1207, -3.8407, 20],[1514453760, 66330, 40.0584, -4.2149, 10],[1514454016, 66943, 42.0418, -0.576, 5],[1514454272, 66815, 42.0374, 0.1258, 5],[1514454528, 66815, 42.0374, 0.1258, 5],[1514454784, 66337, 41.5205, 0.3459, 5],[1514455040, 22807, 38.919, -6.3419, 5],[1514456064, 23370, 38.1064, -1.8558, 20],[1514456576, 22888, 37.6676, -1.7039, 50],[1514456832, 23294, 38.2383, -1.4281, 20],[1514457088, 23231, 37.2866, -5.9208, 200],[1514457600, 65215, 41.6547, -4.7344, 200],[1514458112, 23244, 39.165, -0.2398, 100],[1514458624, 23244, 39.165, -0.2398, 20],[1514458880, 23683, 39.1997, -0.3827, 200],[1514459136, 23045, 37.272, -6.9407, 100],[1514459392, 23101, 37.531, -6.1579, 100],[1514459648, 23045, 37.272, -6.9407, 100],[1514459904, 22353, 36.6819, -5.4463, 100],[1514460160, 66700, 40.6344, -3.2242, 200],[1514460672, 66032, 40.4163, -3.6934, 5],[1514460928, 66834, 40.5702, -3.262, 5],[1514461184, 65618, 43.3167, -1.9031, 5],[1514461440, 66254, 43.2682, -1.9703, 5],[1514461696, 65459, 43.3126, -1.9745, 5],[1514462208, 65173, 42.2393, -8.7224, 200],[1514462720, 23572, 37.0232, -4.5638, 50],[1514463232, 66638, 42.4809, -7.6319, 100],[1514467328, 73552, 43.3699, -8.4096, 500],[1514471424, 66980, 40.3479, -3.8169, 5],[1514472448, 66980, 40.3479, -3.8169, 5],[1514472704, 66980, 40.3479, -3.8169, 5],[1514472768, 66091, 40.3307, -3.7582, 5],[1514472832, 66980, 40.3479, -3.8169, 5],[1514472960, 66980, 40.3479, -3.8169, 5],[1514473472, 66980, 40.3479, -3.8169, 5],[1514473984, 22737, 37.9921, -1.1201, 5],[1514474496, 66032, 40.4163, -3.6934, 5],[1514475008, 65425, 40.027, -4.4329, 5],[1514475520, 65215, 41.6547, -4.7344, 10],[1514476032, 65215, 41.6547, -4.7344, 10],[1514476288, 23231, 37.2866, -5.9208, 5],[1514476544, 22335, 39.4923, -0.4046, 5],[1514477568, 22335, 39.4923, -0.4046, 5],[1514479616, 65055, 41.5, -5.7438, 5],[1514481664, 65055, 41.5, -5.7438, 5],[1514482176, 66775, 41.9971, -5.6818, 5],[1514482432, 65055, 41.5, -5.7438, 5],[1514482688, 66237, 42.1345, -0.3992, 5],[1514483200, 66237, 42.1345, -0.3992, 5],[1514483456, 66337, 41.5205, 0.3459, 5],[1514483712, 23035, 38.9076, 1.4332, 5],[1514484736, 22531, 38.9773, 1.3052, 10],[1514484864, 23035, 38.9076, 1.4332, 5],[1514484992, 23035, 38.9076, 1.4332, 200],[1514485248, 23035, 38.9076, 1.4332, 5],[1514485760, 65957, 43.2538, -5.7665, 5],[1514486272, 65957, 43.2538, -5.7665, 5],[1514486528, 65893, 43.1744, -5.7328, 5],[1514486784, 22492, 28.6812, -17.7609, 100],[1514487296, 22523, 28.4657, -16.3086, 5],[1514487808, 22812, 35.2852, -2.9495, 200],[1514488320, 23136, 36.538, -4.6275, 5],[1514488576, 23043, 37.3853, -1.9473, 5],[1514488832, 23572, 37.0232, -4.5638, 50],[1514489344, 23161, 36.4238, -5.1443, 5],[1514489856, 23324, 39.3964, -0.4009, 20],[1514490880, 23324, 39.3964, -0.4009, 20],[1514491392, 23324, 39.3964, -0.4009, 20],[1514491648, 23440, 39.4137, -0.7819, 20],[1514491904, 66032, 40.4163, -3.6934, 20],[1514492416, 65458, 40.5443, -3.6159, 20],[1514492672, 23068, 39.3608, -3.3495, 5],[1514492928, 22743, 36.752, -3.5176, 5],[1514493184, 23092, 37.1918, -3.6095, 5],[1514493440, 22584, 37.2221, -3.604, 10],[1514493952, 66297, 43.5381, -5.6604, 50],[1514494976, 65664, 43.4893, -6.1171, 50],[1514495488, 66297, 43.5381, -5.6604, 50],[1514496000, 66981, 40.0648, -0.2058, 5],[1514496512, 23434, 39.8918, -0.0828, 5],[1514497024, 66749, 41.6717, 2.794, 50],[1514497280, 66812, 41.387, 2.1701, 5],[1514497536, 66812, 41.387, 2.1701, 50],[1514498048, 66504, 40.6326, -4.0011, 200],[1514498560, 65755, 42.8087, -1.6628, 5],[1514499072, 23530, 38.8785, -6.9827, 5],[1514499584, 66032, 40.4163, -3.6934, 5],[1514500096, 23686, 38.8386, -0.5123, 50],[1514500608, 22335, 39.4923, -0.4046, 5],[1514501120, 66991, 41.7032, -6.3468, 50],[1514501632, 66032, 40.4163, -3.6934, 10],[1514502144, 23530, 38.8785, -6.9827, 5],[1514502400, 66032, 40.4163, -3.6934, 10],[1514502656, 66662, 40.5473, -3.3762, 200],[1514503168, 22335, 39.4923, -0.4046, 100],[1514503424, 23008, 39.0205, -0.2077, 5],[1514503680, 22841, 39.4964, -0.4606, 5],[1514503936, 23630, 39.2697, -0.4693, 5],[1514504192, 22335, 39.4923, -0.4046, 5],[1514505216, 66032, 40.4163, -3.6934, 5],[1514505728, 65288, 40.4586, -3.4719, 20],[1514506240, 65288, 40.4586, -3.4719, 5],[1514508288, 23618, 38.342, -0.4825, 10],[1514508544, 23405, 38.6374, 0.0478, 50],[1514508800, 23697, 37.4056, -1.5772, 100],[1514509312, 65875, 40.8588, -4.8799, 200],[1514509376, 22462, 38.399, -0.5283, 200],[1514509440, 65875, 40.8588, -4.8799, 200],[1514509568, 22737, 37.9921, -1.1201, 5],[1514509824, 22690, 38.6282, -0.6716, 200],[1514510336, 22777, 38.4244, -0.8513, 20],[1514511360, 23618, 38.342, -0.4825, 10],[1514512384, 67028, 41.9743, -1.6443, 5],[1514512640, 65876, 43.3472, -2.846, 5],[1514512896, 65402, 43.2982, -3.0016, 5],[1514513408, 23618, 38.342, -0.4825, 50],[1514513664, 22518, 37.8051, -0.8533, 100],[1514513920, 22786, 38.0524, -1.2041, 5],[1514514432, 23006, 36.6949, -6.1247, 5],[1514515456, 22522, 36.4753, -6.1946, 5],[1514515968, 22522, 36.4753, -6.1946, 5],[1514516224, 23006, 36.6949, -6.1247, 5],[1514516480, 22449, 37.3831, -5.9707, 5],[1514517504, 22449, 37.3831, -5.9707, 5],[1514518016, 22383, 36.7391, -4.0884, 5],[1514518272, 22449, 37.3831, -5.9707, 5],[1514518528, 23231, 37.2866, -5.9208, 5],[1514518784, 22513, 37.3612, -6.0383, 5],[1514519040, 23272, 37.2871, -6.0514, 5],[1514519296, 22394, 37.6025, -5.7307, 20],[1514519552, 22449, 37.3841, -5.9705, 20],[1514519808, 23162, 37.2851, -4.8797, 100],[1514520064, 22788, 37.2778, -6.8325, 5],[1514520320, 22544, 36.6205, -6.3541, 200],[1514520576, 22844, 39.5664, 3.2178, 5],[1514521600, 22836, 36.5149, -4.8838, 50],[1514521856, 22849, 36.7162, -4.4161, 20],[1514522112, 22812, 35.2852, -2.9495, 5],[1514522368, 22498, 36.4863, -4.9853, 20],[1514522624, 22718, 36.7474, -3.8702, 50],[1514523136, 23161, 36.4238, -5.1443, 100],[1514523648, 65129, 40.4303, -3.2979, 5],[1514524160, 66032, 40.4163, -3.6934, 100],[1514524672, 66032, 40.4163, -3.6934, 20],[1514525696, 66812, 41.387, 2.1701, 5],[1514526720, 66025, 40.4683, -3.8683, 10],[1514527744, 65485, 41.4667, 1.8333, 20],[1514528000, 65167, 41.314, 2.0127, 5],[1514528256, 66585, 41.4741, 1.9861, 20],[1514528768, 22449, 37.3831, -5.9707, 5],[1514530816, 66880, 40.2969, -3.4666, 10],[1514531328, 66880, 40.2969, -3.4666, 5],[1514531584, 66032, 40.4163, -3.6934, 50],[1514531840, 66880, 40.2969, -3.4666, 10],[1514532864, 65053, 41.6405, -0.8814, 200],[1514534912, 65053, 41.6405, -0.8814, 200],[1514535936, 22835, 38.1887, -2.4926, 200],[1514536448, 23228, 37.5411, -5.0794, 200],[1514536960, 55887, 49.9206, 1.0891, 20],[1514537472, 52760, 49.4049, 1.0391, 5],[1514537984, 48818, 49.4429, 1.1003, 20],[1514538240, 57385, 49.2845, 1.0256, 20],[1514538496, 58235, 49.4598, 1.1187, 20],[1514539008, 46180, 49.0921, 1.4688, 20],[1514539520, 46180, 49.0921, 1.4688, 5],[1514539776, 54197, 49.355, 1.7219, 20],[1514540032, 46180, 49.0921, 1.4688, 20],[1514541056, 55327, 49.0249, 1.1503, 50],[1514541312, 53772, 47.4383, -0.1041, 50],[1514541568, 52885, 48.9456, 2.4669, 100],[1514541824, 51806, 48.7066, 2.5448, 200],[1514542080, 54352, 49.0014, 1.193, 20],[1514542336, 47339, 49.1078, 0.7101, 50],[1514542592, 53253, 49.0041, 0.6367, 20],[1514543104, 52743, 49.4943, 0.1018, 5],[1514544128, 50970, 49.5446, 0.1803, 10],[1514544384, 52743, 49.4943, 0.1018, 5],[1514544640, 52743, 49.4943, 0.1018, 5],[1514545152, 55234, 49.761, 0.3781, 50],[1514547200, 55327, 49.0249, 1.1503, 10],[1514547712, 59931, 48.7654, 1.1009, 20],[1514547968, 46464, 49.1207, 0.5939, 50],[1514548224, 55887, 49.9206, 1.0891, 20],[1514548736, 59282, 49.8308, 1.5715, 50],[1514548992, 48818, 49.4429, 1.1003, 100],[1514549248, 52046, 49.2159, 1.1723, 20],[1514550272, 50877, 49.4652, 1.0929, 20],[1514550784, 50877, 49.4652, 1.0929, 5],[1514551040, 56608, 49.3158, 1.0263, 20],[1514551296, 48818, 49.4429, 1.1003, 20],[1514551808, 48818, 49.4429, 1.1003, 20],[1514552064, 57617, 49.1837, -0.356, 100],[1514552320, 46881, 49.7198, 0.4876, 20],[1514553344, 48818, 49.4429, 1.1003, 5],[1514554368, 48818, 49.4429, 1.1003, 20],[1514554880, 50062, 48.8639, 2.2646, 100],[1514555136, 48818, 49.4429, 1.1003, 20],[1514555392, 48818, 49.4429, 1.1003, 20],[1514556416, 52743, 49.4943, 0.1018, 100],[1514556672, 59566, 49.528, 0.639, 50],[1514556928, 55955, 49.6989, 0.4764, 20],[1514557440, 52394, 49.4679, 0.8124, 200],[1514557952, 55703, 49.4809, 0.8791, 20],[1514558208, 50303, 49.3364, 1.0929, 20],[1514558464, 58300, 49.0476, 1.4814, 50],[1514558720, 55363, 49.3028, 1.6149, 20],[1514558976, 49576, 49.3506, 0.5173, 10],[1514559232, 57992, 48.0926, 1.6241, 20],[1514559488, 50062, 48.8323, 2.4075, 100],[1514559744, 48818, 49.4429, 1.1003, 20],[1514560000, 50411, 49.4867, 1.0518, 10],[1514560512, 48818, 49.4429, 1.1003, 20],[1514561536, 55327, 49.0249, 1.1503, 20],[1514563584, 49576, 49.3506, 0.5173, 20],[1514564608, 52760, 49.4049, 1.0391, 20],[1514565632, 56531, 48.9138, 2.2569, 100],[1514565888, 46180, 49.0921, 1.4688, 50],[1514566144, 52743, 49.4943, 0.1018, 20],[1514566656, 58202, 49.5701, 0.4648, 5],[1514566912, 54246, 49.5026, 0.1983, 10],[1514567168, 52266, 49.5186, 0.5306, 20],[1514567424, 50970, 49.5446, 0.1803, 5],[1514567680, 59928, 49.1763, 1.1854, 20],[1514567936, 52368, 49.2523, 1.2052, 10],[1514568192, 52046, 49.2159, 1.1723, 10],[1514568704, 46180, 49.0921, 1.4688, 20],[1514569216, 46180, 49.0921, 1.4688, 20],[1514569472, 55363, 49.3028, 1.6149, 100],[1514569728, 59404, 49.8851, 1.128, 20],[1514570752, 51614, 49.8977, 1.14, 200],[1514571264, 55887, 49.9206, 1.0891, 50],[1514571520, 54437, 49.8117, 0.9134, 20],[1514571776, 55327, 49.0249, 1.1503, 10],[1514572032, 50742, 48.906, 1.352, 20],[1514572288, 55327, 49.0249, 1.1503, 20],[1514572800, 55234, 49.761, 0.3781, 20],[1514573312, 45550, 49.6138, 0.7598, 20],[1514573824, 54542, 49.4866, 1.7226, 100],[1514574080, 48818, 49.4429, 1.1003, 100],[1514574336, 48818, 49.4429, 1.1003, 20],[1514574592, 56137, 49.6122, 1.2584, 20],[1514574848, 58681, 49.7432, 1.0121, 50],[1514575104, 46058, 49.5727, 1.2974, 20],[1514575360, 48818, 49.4429, 1.1003, 100],[1514575872, 58056, 49.3731, 0.3962, 50],[1514576896, 48818, 49.4429, 1.1003, 20],[1514577920, 48818, 49.4429, 1.1003, 20],[1514578944, 55887, 49.9206, 1.0891, 50],[1514579200, 47058, 48.8693, 2.2313, 100],[1514579456, 55887, 49.9206, 1.0891, 20],[1514579968, 54498, 49.3536, 1.0119, 10],[1514580992, 46180, 49.0921, 1.4688, 20],[1514582016, 52151, 49.8279, 1.4036, 20],[1514582528, 46709, 49.7388, 0.4204, 20],[1514583040, 48818, 49.4429, 1.1003, 20],[1514584064, 51353, 49.0087, 1.9098, 100],[1514584320, 48649, 48.9064, 1.2752, 20],[1514584576, 58894, 49.0692, 0.8238, 20],[1514584832, 57981, 48.7719, 0.8002, 50],[1514585088, 52046, 49.2159, 1.1723, 10],[1514586112, 57510, 49.4418, 1.0208, 10],[1514586624, 55703, 49.4809, 0.8791, 20],[1514586880, 48818, 49.4429, 1.1003, 20],[1514587136, 46866, 49.8427, 0.9879, 50],[1514587392, 55350, 50.0436, 1.4273, 200],[1514587648, 55887, 49.9206, 1.0891, 50],[1514588160, 55887, 49.9206, 1.0891, 20],[1514589184, 51381, 49.7636, 1.3764, 20],[1514589440, 55887, 49.9206, 1.0891, 20],[1514589696, 55887, 49.9206, 1.0891, 20],[1514590208, 54883, 48.1429, 1.2657, 20],[1514590720, 50422, 49.0769, 1.1596, 100],[1514590976, 59739, 49.6089, 0.6322, 10],[1514591232, 48818, 49.4429, 1.1003, 20],[1514591744, 58414, 49.4409, 1.6237, 50],[1514592000, 47170, 49.4079, 1.0906, 10],[1514592256, 48818, 49.4429, 1.1003, 5],[1514594304, 55327, 49.0249, 1.1503, 10],[1514594816, 55327, 49.0249, 1.1503, 20],[1514595072, 56292, 48.8954, 2.2574, 100],[1514595328, 58497, 49.2971, 0.8175, 20],[1514595584, 52632, 49.3809, 1.0121, 200],[1514595840, 48818, 49.4429, 1.1003, 20],[1514596096, 57510, 49.4418, 1.0208, 20],[1514596352, 52743, 49.4943, 0.1018, 10],[1514597376, 55887, 49.9206, 1.0891, 20],[1514598400, 55887, 49.9206, 1.0891, 20],[1514599424, 48818, 49.4429, 1.1003, 10],[1514599936, 119659, 49.4143, 1.6886, 50],[1514600192, 55887, 49.9206, 1.0891, 100],[1514600448, 55327, 49.0249, 1.1503, 20],[1514600704, 55327, 49.0249, 1.1503, 20],[1514600960, 55327, 49.0249, 1.1503, 20],[1514601472, 51799, 49.7019, 0.3506, 20],[1514602496, 66379, 41.5355, 1.8676, 10],[1514603008, 66299, 41.9851, 2.8242, 20],[1514603520, 65987, 42.3333, -5.3, 500],[1514603776, 66166, 43.3081, -5.691, 50],[1514604032, 65688, 43.2466, -5.5676, 5],[1514604288, 66844, 43.5582, -5.922, 5],[1514604544, 23026, 37.2011, -7.3134, 100],[1514605056, 23006, 36.6949, -6.1247, 100],[1514605568, 23026, 37.2011, -7.3134, 100],[1514606592, 22393, 39.8566, -4.0177, 20],[1514607616, 66297, 43.5381, -5.6604, 5],[1514608640, 66880, 40.2969, -3.4666, 20],[1514609152, 66710, 42.3468, -3.6724, 5],[1514609664, 23233, 38.9627, -5.8617, 100],[1514609920, 23530, 38.8785, -6.9827, 5],[1514610176, 23233, 38.9627, -5.8617, 20],[1514610688, 66475, 40.4201, -3.5631, 200],[1514611200, 66032, 40.4163, -3.6934, 5],[1514611456, 22702, 39.9423, -3.9895, 50],[1514611712, 66032, 40.4163, -3.6934, 10],[1514612224, 66298, 40.3048, -3.7407, 20],[1514612480, 23273, 39.9886, -6.5468, 5],[1514612736, 23637, 39.4122, -0.3908, 20],[1514613760, 23618, 38.342, -0.4825, 200],[1514614272, 23648, 38.7023, -0.4743, 50],[1514614784, 65553, 41.071, 1.1383, 5],[1514615296, 65553, 41.071, 1.1383, 5],[1514615552, 65553, 41.071, 1.1383, 5],[1514615680, 66812, 41.387, 2.1701, 100],[1514615744, 65553, 41.071, 1.1383, 5],[1514615808, 65553, 41.071, 1.1383, 5],[1514616832, 66658, 41.0755, 1.0532, 5],[1514617856, 65320, 41.1185, 1.254, 10],[1514618880, 66812, 41.387, 2.1701, 5],[1514619392, 65599, 41.7848, 2.5123, 20],[1514619648, 65437, 41.519, 2.1297, 10],[1514619904, 65418, 42.8769, -8.5471, 20],[1514620416, 65671, 42.4266, -8.6438, 5],[1514620928, 65367, 40.1033, -3.6521, 5],[1514621440, 65378, 40.9488, -4.1097, 5],[1514621952, 65229, 40.1859, -3.6754, 5],[1514622464, 65229, 40.1859, -3.6754, 10],[1514622720, 66032, 40.4163, -3.6934, 20],[1514622848, 65229, 40.1859, -3.6754, 5],[1514622976, 66457, 40.0652, -2.1302, 5],[1514624000, 66457, 40.0652, -2.1302, 100],[1514624512, 65322, 40.0098, -3.001, 100],[1514625024, 107887, 38.2894, -0.589, 10],[1514625536, 23009, 38.8033, 0.1273, 5],[1514625664, 23009, 38.7805, 0.1623, 20],[1514625792, 23618, 38.342, -0.4825, 10],[1514626048, 22369, 38.0377, -3.2907, 5],[1514626560, 23618, 38.342, -0.4825, 5],[1514627072, 23006, 36.6949, -6.1247, 20],[1514628096, 23006, 36.6949, -6.1247, 20],[1514628608, 23006, 36.6949, -6.1247, 20],[1514628864, 23191, 36.5904, -6.235, 20],[1514629120, 23006, 36.6949, -6.1247, 20],[1514631168, 22674, 39.4305, -0.4191, 5],[1514632192, 22335, 39.4923, -0.4046, 5],[1514632704, 23364, 39.2318, -0.5196, 5],[1514633216, 66994, 40.479, -3.3565, 5],[1514635264, 73548, 43.2022, -4.0291, 500],[1514635776, 22428, 40.4172, -3.684, 500],[1514636032, 65445, 42.5815, -8.95, 500],[1514636288, 22428, 40.4172, -3.684, 500],[1514637312, 22615, 39.4564, 3.2821, 500],[1514637568, 22428, 40.4172, -3.684, 500],[1514637824, 66032, 40.4163, -3.6934, 500],[1514638336, 22428, 40.4172, -3.684, 500],[1514639360, 66408, 43.1284, -2.5364, 500],[1514639616, 65623, 42.2874, -8.5986, 500],[1514639872, 66408, 43.1284, -2.5364, 500],[1514640384, 65279, 40.5741, -3.9285, 500],[1514640896, 66408, 43.1284, -2.5364, 500],[1514641408, 23132, 39.2627, -1.5492, 100],[1514642432, 23132, 39.2627, -1.5492, 100],[1514642688, 23132, 39.2627, -1.5492, 100],[1514642816, 23132, 39.2627, -1.5492, 100],[1514642848, 23132, 39.2627, -1.5492, 100],[1514642852, 23132, 39.2627, -1.5492, 100],[1514642854, 23132, 39.2627, -1.5492, 100],[1514642855, 66032, 40.4441, -3.8137, 20],[1514642856, 23132, 39.2627, -1.5492, 100],[1514642864, 23132, 39.2627, -1.5492, 100],[1514642880, 23132, 39.2627, -1.5492, 100],[1514642944, 23132, 39.2627, -1.5492, 100],[1514643456, 65984, 41.5453, 2.4414, 5],[1514644480, 66812, 41.387, 2.1701, 500],[1514644736, 66032, 40.4163, -3.6934, 5],[1514644992, 65129, 40.4303, -3.2979, 10],[1514645504, 66330, 40.0584, -4.2149, 20],[1514646016, 22705, 39.9565, -3.4889, 10],[1514646528, 66084, 42.6042, -5.5858, 100],[1514646784, 65775, 43.3615, -5.8499, 100],[1514647040, 66084, 42.6042, -5.5858, 100],[1514647552, 66812, 41.387, 2.1701, 20],[1514648576, 66812, 41.387, 2.1701, 20],[1514649088, 65319, 41.5705, 2.0156, 20],[1514649344, 66400, 41.5341, 1.7715, 20],[1514649600, 23469, 38.7174, 0.0453, 50],[1514650112, 22690, 38.6282, -0.6716, 50],[1514650624, 22690, 38.6282, -0.6716, 50],[1514651648, 66946, 41.3939, -1.3216, 500],[1514652160, 65128, 42.1009, -5.0396, 500],[1514652672, 65445, 42.5603, -9.0067, 500],[1514653184, 65564, 40.9701, -5.6634, 500],[1514653696, 66352, 41.9405, 2.3216, 500],[1514654208, 66114, 42.7515, 0.7277, 500],[1514654464, 66352, 41.9405, 2.3216, 500],[1514654720, 22449, 37.3841, -5.9705, 500],[1514655744, 22428, 40.4172, -3.684, 500],[1514656768, 65885, 42.0552, -8.8732, 500],[1514657792, 22428, 40.4172, -3.684, 500],[1514659840, 66091, 40.3307, -3.7582, 5],[1514661888, 23136, 36.538, -4.6275, 5],[1514663936, 66812, 41.387, 2.1701, 10],[1514665984, 66812, 41.387, 2.1701, 10],[1514666240, 65319, 41.5705, 2.0156, 10],[1514666496, 65570, 41.5374, 2.1022, 10],[1514666752, 66812, 41.387, 2.1701, 10],[1514667008, 66812, 41.387, 2.1701, 10],[1514668032, 54952, 48.8582, 2.3387, 500],[1514733568, 45779, 43.4579, 5.244, 10],[1514735616, 45779, 43.4579, 5.244, 5],[1514736640, 47834, 43.7854, 4.8287, 50],[1514737152, 51633, 43.2951, 5.3861, 500],[1514737664, 51790, 43.8269, 5.7912, 10],[1514738176, 50266, 43.9209, 5.9137, 20],[1514738432, 51790, 43.8269, 5.7912, 10],[1514738688, 51790, 43.8269, 5.7912, 10],[1514739712, 48717, 44.19, 5.0061, 20],[1514739968, 53154, 44.3073, 4.695, 20],[1514740224, 57375, 43.8904, 4.9495, 200],[1514740480, 52309, 42.5927, 1.7969, 200],[1514740736, 51633, 43.2951, 5.3861, 20],[1514740992, 54736, 43.2927, 5.63, 20],[1514741248, 50819, 44.0684, 5.1734, 20],[1514741760, 47243, 44.1859, 5.951, 20],[1514742272, 45730, 44.1077, 6.01, 200],[1514742528, 57424, 43.8502, 6.5219, 50],[1514742784, 55877, 44.0889, 6.2286, 20],[1514743808, 51633, 43.2951, 5.3861, 5],[1514745856, 51633, 43.2951, 5.3861, 5],[1514747904, 55620, 43.5754, 5.3511, 20],[1514748160, 46604, 43.4514, 5.6866, 20],[1514748416, 46242, 43.5353, 5.2939, 20],[1514748928, 59838, 43.5312, 5.4554, 10],[1514749952, 53926, 43.5159, 4.994, 20],[1514750464, 58101, 43.4486, 5.4103, 10],[1514750976, 50819, 44.0684, 5.1734, 100],[1514751488, 59080, 43.9542, 4.8098, 10],[1514752000, 59295, 43.295, 5.5726, 10],[1514753024, 59162, 43.3745, 5.6323, 20],[1514753280, 51633, 43.2951, 5.3861, 20],[1514753536, 59295, 43.295, 5.5726, 10],[1514754048, 59437, 43.6757, 4.6298, 20],[1514754304, 48379, 43.7778, 4.7206, 20],[1514754560, 59437, 43.6757, 4.6298, 20],[1514755072, 59437, 43.6757, 4.6298, 10],[1514756096, 50265, 44.1354, 4.8129, 10],[1514756352, 58201, 44.2824, 4.7533, 20],[1514756608, 48717, 44.19, 5.0061, 20],[1514757120, 50265, 44.1354, 4.8129, 10],[1514758144, 51616, 43.4069, 5.0549, 20],[1514758400, 49493, 43.3866, 4.8266, 20],[1514758656, 51616, 43.4069, 5.0549, 10],[1514759168, 55004, 43.4385, 4.9497, 10],[1514759680, 48860, 43.2536, 5.5936, 20],[1514760192, 51633, 43.2951, 5.3861, 5],[1514762240, 51633, 43.2951, 5.3861, 5],[1514763264, 51633, 43.2951, 5.3861, 5],[1514763520, 51324, 43.9958, 6.1872, 20],[1514763776, 48698, 43.8638, 5.4251, 50],[1514764288, 58832, 42.7021, 9.4547, 20],[1514765312, 58832, 42.7021, 9.4547, 50],[1514765568, 46237, 42.4804, 9.455, 20],[1514765824, 58832, 42.7021, 9.4547, 50],[1514766336, 51633, 43.2951, 5.3861, 5],[1514768384, 49495, 41.5896, 9.2845, 20],[1514769408, 59080, 43.9542, 4.8098, 10],[1514769920, 49853, 41.8388, 8.8487, 20],[1514770176, 59829, 41.9199, 8.7424, 20],[1514770432, 49495, 41.5896, 9.2845, 20],[1514771456, 49495, 41.5896, 9.2845, 20],[1514771968, 50288, 41.7206, 8.9149, 50],[1514772224, 49495, 41.5896, 9.2845, 5],[1514772480, 47624, 42.5864, 8.9093, 10],[1514772992, 56353, 42.3084, 9.144, 20],[1514773504, 51616, 43.4069, 5.0549, 10],[1514774016, 51633, 43.2951, 5.3861, 100],[1514774528, 58832, 42.7021, 9.4547, 20],[1514775552, 58375, 42.6268, 9.4147, 10],[1514776064, 58134, 42.5516, 9.4261, 20],[1514776320, 58832, 42.7021, 9.4547, 10],[1514776576, 51633, 43.3736, 5.3547, 10],[1514776832, 51633, 43.2951, 5.3861, 5],[1514777088, 51633, 43.2951, 5.3861, 10],[1514777600, 53704, 43.6348, 5.1825, 10],[1514778624, 53264, 43.5936, 5.1215, 20],[1514780672, 47586, 44.0824, 4.9738, 10],[1514780928, 50819, 44.0684, 5.1734, 10],[1514781184, 59264, 44.0966, 5.024, 10],[1514781696, 57459, 44.0588, 5.0502, 10],[1514782720, 52223, 43.9178, 5.0508, 20],[1514783744, 56752, 43.8018, 5.0673, 20],[1514784256, 49934, 43.6905, 5.5059, 50],[1514784512, 57375, 43.8904, 4.9495, 10],[1514784768, 57622, 43.7321, 5.3758, 50],[1514785024, 59080, 43.9542, 4.8098, 100],[1514785280, 57361, 43.8323, 5.0313, 20],[1514785792, 59080, 43.9542, 4.8098, 10],[1514786816, 59080, 43.9542, 4.8098, 10],[1514788864, 51633, 43.2951, 5.3861, 5],[1514790912, 51633, 43.2951, 5.3861, 5],[1514792960, 57459, 44.0588, 5.0502, 10],[1514793472, 51633, 43.2951, 5.3861, 10],[1514793984, 47666, 43.6417, 5.0952, 50],[1514795008, 59080, 43.9542, 4.8098, 10],[1514796032, 57459, 44.0588, 5.0502, 10],[1514797056, 45530, 41.7469, 9.1752, 20],[1514797568, 45779, 43.4579, 5.244, 5],[1514798080, 59080, 43.9542, 4.8098, 10],[1514798592, 51633, 43.2951, 5.3861, 5],[1514799104, 66812, 41.387, 2.1701, 5],[1514800128, 66281, 41.6075, 2.2915, 5],[1514800384, 65511, 41.7015, 2.1709, 20],[1514800512, 65209, 41.3829, 1.9321, 100],[1514800640, 66831, 41.4473, 2.2521, 10],[1514801152, 66032, 40.4163, -3.6934, 100],[1514802176, 22670, 39.5347, 2.7001, 10],[1514802688, 22670, 39.5661, 2.6487, 10],[1514803200, 66812, 41.387, 2.1701, 20],[1514803712, 65167, 41.314, 2.0127, 10],[1514804224, 22558, 36.7128, -4.2811, 100],[1514804736, 22365, 36.7381, -3.9976, 5],[1514804992, 22849, 36.7162, -4.4161, 5],[1514805248, 65289, 41.6698, 0.6092, 5],[1514805504, 66582, 41.2799, 1.9733, 5],[1514805760, 66812, 41.387, 2.1701, 10],[1514806272, 66812, 41.387, 2.1701, 5],[1514806784, 23567, 38.1147, -1.2944, 500],[1514807040, 65412, 42.2153, 2.5104, 200],[1514807296, 66455, 43.2879, -8.3886, 5],[1514807808, 66455, 43.2879, -8.3886, 5],[1514808064, 66455, 43.2879, -8.3886, 5],[1514808192, 66675, 41.6312, 2.1606, 5],[1514808320, 22335, 39.4923, -0.4046, 5],[1514808832, 22562, 39.4886, -1.0931, 20],[1514808960, 23336, 39.9874, -0.0453, 100],[1514809088, 22335, 39.4923, -0.4046, 5],[1514809344, 66032, 40.4163, -3.6934, 5],[1514809856, 65744, 40.2308, -3.7601, 5],[1514810368, 23516, 39.9439, -4.0221, 10],[1514810880, 65753, 40.0468, -3.8301, 100],[1514811136, 22432, 39.6822, -3.9658, 50],[1514811392, 66267, 43.3193, -3.012, 5],[1514811904, 66754, 43.2626, -2.9238, 5],[1514812160, 66771, 43.3646, -2.9921, 5],[1514812416, 66082, 41.6133, 0.6269, 50],[1514812928, 66751, 41.8574, 0.3005, 50],[1514813440, 23294, 38.2383, -1.4281, 5],[1514814464, 65536, 41.5669, 2.4883, 5],[1514815488, 66032, 40.4163, -3.6934, 5],[1514816512, 23292, 38.9839, -3.9249, 5],[1514817024, 22589, 38.6915, -4.1025, 50],[1514817536, 23403, 37.4037, -6.0306, 5],[1514819584, 66032, 40.4163, -3.6934, 20],[1514820096, 23530, 38.8785, -6.9827, 5],[1514820352, 65845, 40.389, -4.2481, 10],[1514820608, 23208, 36.8254, -2.8537, 100],[1514820864, 115928, 37.4342, -3.8595, 100],[1514821120, 22743, 36.752, -3.5176, 100],[1514821376, 22546, 36.7689, -2.6153, 200],[1514821632, 22849, 36.7162, -4.4161, 20],[1514822144, 23492, 36.5996, -4.5459, 5],[1514822656, 23492, 36.5996, -4.5459, 5],[1514823680, 66103, 40.486, -3.8788, 20],[1514823936, 65656, 42.054, -6.6321, 100],[1514824192, 66333, 40.2785, -3.7865, 200],[1514824704, 66751, 41.8574, 0.3005, 50],[1514825216, 66082, 41.6133, 0.6269, 5],[1514825472, 23092, 37.1918, -3.6095, 20],[1514825728, 23663, 37.3406, -5.8382, 5],[1514826240, 22449, 37.3831, -5.9707, 20],[1514826752, 23045, 37.2662, -6.93, 5],[1514827264, 22449, 37.3831, -5.9707, 200],[1514827776, 66032, 40.4163, -3.6934, 20],[1514828800, 66056, 42.4701, -2.4524, 5],[1514829824, 66056, 42.4701, -2.4524, 5],[1514830848, 66056, 42.4701, -2.4524, 50],[1514831104, 65755, 42.8087, -1.6628, 100],[1514831232, 66056, 42.4701, -2.4524, 5],[1514831360, 66056, 42.4701, -2.4524, 5],[1514831872, 66812, 41.387, 2.1701, 10],[1514832128, 65984, 41.5453, 2.4414, 5],[1514832384, 66812, 41.387, 2.1701, 50],[1514832896, 65755, 42.8087, -1.6628, 5],[1514833920, 66272, 40.6803, -4.0881, 10],[1514834944, 22956, 38.6141, -0.1239, 10],[1514835200, 23405, 38.6374, 0.0478, 5],[1514835456, 23340, 38.5966, -0.6669, 100],[1514835968, 66812, 41.387, 2.1701, 20],[1514836224, 65575, 41.6811, 0.596, 5],[1514836480, 66812, 41.387, 2.1701, 100],[1514836992, 23212, 38.2659, -0.6998, 5],[1514837504, 23212, 38.2659, -0.6998, 5],[1514837760, 23626, 38.3358, -1.0101, 20],[1514837888, 23212, 38.2659, -0.6998, 100],[1514838016, 23045, 37.272, -6.9407, 5],[1514840064, 22952, 37.3898, -6.5515, 50],[1514840576, 22883, 36.1806, -5.4986, 5],[1514840832, 23419, 36.521, -6.2735, 20],[1514841088, 66440, 43.1744, -2.6356, 5],[1514841344, 66754, 43.2626, -2.9238, 5],[1514841600, 65538, 43.2539, -2.4666, 10],[1514842112, 23045, 37.272, -6.9407, 200],[1514843136, 22482, 38.9799, 1.5368, 10],[1514843392, 22531, 38.9773, 1.3052, 5],[1514843648, 23035, 39.0544, 1.4917, 20],[1514843904, 22521, 38.6968, 1.4072, 5],[1514844160, 23017, 37.7746, -3.7787, 100],[1514844672, 22449, 37.3831, -5.9707, 10],[1514845184, 66812, 41.387, 2.1701, 5],[1514845696, 66812, 41.387, 2.1701, 5],[1514845952, 65646, 42.4363, 1.9269, 5],[1514846208, 65215, 41.6547, -4.7344, 5],[1514847232, 66990, 41.0532, -0.1361, 20],[1514847744, 66339, 40.9258, -0.2627, 50],[1514848256, 22335, 39.4923, -0.4046, 50],[1514848768, 22825, 39.5638, -0.3368, 5],[1514849280, 22852, 39.8874, 4.2593, 100],[1514849536, 23404, 39.5547, 2.5754, 10],[1514849792, 108756, 39.5302, 2.5722, 50],[1514850304, 23550, 28.9618, -13.5473, 20],[1514850816, 22822, 27.7624, -15.5975, 50],[1514851328, 65215, 41.6547, -4.7344, 20],[1514851584, 65300, 41.4985, -4.9998, 20],[1514851840, 65300, 41.4985, -4.9998, 20],[1514852352, 22335, 39.4923, -0.4046, 5],[1514852864, 23097, 39.681, -0.3198, 5],[1514853120, 22335, 39.4923, -0.4046, 5],[1514853376, 66032, 40.4163, -3.6934, 5],[1514853632, 65675, 40.0138, -4.294, 50],[1514853760, 66318, 40.5822, -4.0097, 50],[1514853888, 66032, 40.4163, -3.6934, 200],[1514854400, 22522, 36.4753, -6.1946, 5],[1514854912, 23006, 36.6949, -6.1247, 5],[1514855424, 65549, 43.2907, -5.6717, 5],[1514855680, 66844, 43.5582, -5.922, 5],[1514855936, 66297, 43.5381, -5.6604, 5],[1514856192, 65686, 43.3891, -5.6691, 5],[1514856448, 23567, 38.1147, -1.2944, 200],[1514856704, 65392, 41.4888, 2.1449, 5],[1514856960, 66812, 41.387, 2.1701, 5],[1514857216, 65453, 41.4481, 2.2032, 5],[1514857472, 66812, 41.387, 2.1701, 10],[1514857728, 65453, 41.4481, 2.2032, 5],[1514857984, 65453, 41.4481, 2.2032, 5],[1514858496, 65453, 41.4481, 2.2032, 5],[1514859520, 65453, 41.4481, 2.2032, 5],[1514859584, 66812, 41.387, 2.1701, 5],[1514859648, 65453, 41.4481, 2.2032, 5],[1514859776, 65453, 41.4481, 2.2032, 5],[1514860032, 66812, 41.387, 2.1701, 10],[1514860288, 65453, 41.4481, 2.2032, 5],[1514860544, 22427, 39.2051, -0.3141, 20],[1514861568, 66032, 40.4163, -3.6934, 5],[1514862080, 66032, 40.4163, -3.6934, 20],[1514862208, 66101, 40.1525, -4.1128, 5],[1514862336, 66277, 40.207, -3.8518, 5],[1514862592, 66901, 40.0368, -3.6045, 5],[1514862848, 65887, 40.3192, -3.8661, 50],[1514863104, 66901, 40.0368, -3.6045, 5],[1514863616, 66901, 40.0368, -3.6045, 50],[1514863872, 65092, 40.1618, -3.2689, 5],[1514864128, 66901, 40.0368, -3.6045, 10],[1514864384, 66504, 40.6326, -4.0011, 5],[1514864640, 22428, 40.4172, -3.684, 500],[1514897408, 66032, 40.4163, -3.6934, 5],[1514901504, 23419, 36.521, -6.2735, 5],[1514902016, 23006, 36.6949, -6.1247, 5],[1514902528, 22508, 36.7786, -6.3452, 5],[1514902784, 23419, 36.521, -6.2735, 5],[1514903040, 23419, 36.521, -6.2735, 5],[1514903296, 23191, 36.5904, -6.235, 5],[1514903552, 23006, 36.6949, -6.1247, 5],[1514904064, 23191, 36.5904, -6.235, 100],[1514904576, 23632, 36.1346, -5.4486, 5],[1514905600, 66170, 43.3675, -8.3969, 500],[1514906112, 65418, 42.8769, -8.5471, 5],[1514906624, 65775, 43.3615, -5.8499, 20],[1514907136, 66844, 43.5582, -5.922, 10],[1514907648, 66987, 40.5458, -3.6443, 20],[1514907904, 23394, 39.3976, -3.1332, 20],[1514908160, 65506, 40.4241, -3.5278, 20],[1514908672, 65506, 40.4241, -3.5278, 20],[1514909184, 65937, 41.4825, 2.1914, 20],[1514909696, 22335, 39.4923, -0.4046, 5],[1514910720, 22407, 27.991, -15.4218, 1000],[1514911744, 66032, 40.4163, -3.6934, 50],[1514911872, 66274, 40.6283, -3.1578, 200],[1514912000, 66274, 40.6283, -3.1578, 20],[1514912256, 66274, 40.6283, -3.1578, 5],[1514912512, 66274, 40.6283, -3.1578, 5],[1514912640, 66274, 40.6283, -3.1578, 5],[1514912672, 66274, 40.6283, -3.1578, 5],[1514912704, 66274, 40.6283, -3.1578, 5],[1514912768, 66274, 40.6283, -3.1578, 5],[1514913792, 65976, 41.3121, -4.9157, 5],[1514914048, 66156, 41.5852, -4.7221, 10],[1514914304, 65215, 41.6547, -4.7344, 5],[1514914816, 66103, 40.486, -3.8788, 20],[1514915328, 66032, 40.4163, -3.6934, 5],[1514915584, 65755, 42.8087, -1.6628, 500],[1514915840, 22487, 28.4719, -16.2541, 5],[1514917888, 65053, 41.6405, -0.8814, 50],[1514918400, 66017, 41.2875, -1.6214, 50],[1514918912, 22449, 37.3831, -5.9707, 10],[1514919936, 22782, 39.5417, -0.3966, 5],[1514920960, 23044, 36.8826, -2.4393, 5],[1514921216, 22860, 37.3346, -2.3049, 10],[1514921472, 22714, 36.9704, -2.2047, 50],[1514921984, 65509, 41.3833, 2.0469, 20],[1514922496, 66379, 41.5355, 1.8676, 5],[1514922752, 65510, 41.7795, 3.0332, 200],[1514923008, 66297, 43.5381, -5.6604, 5],[1514924032, 66179, 40.8649, -3.6078, 500],[1514924288, 66032, 40.4163, -3.6934, 20],[1514924544, 66499, 40.6599, -3.7638, 5],[1514925056, 65907, 41.9122, 0.1909, 5],[1514925184, 65174, 42.7049, 0.7969, 5],[1514925312, 66540, 41.6674, 1.269, 20],[1514925568, 65372, 42.355, 1.465, 200],[1514925824, 65907, 41.9122, 0.1909, 100],[1514926080, 66637, 43.1814, -6.5502, 5],[1514927104, 22737, 37.9921, -1.1201, 100],[1514927360, 23583, 38.5963, -0.048, 100],[1514927616, 23583, 38.5963, -0.048, 100],[1514928128, 66316, 43.2285, -2.8349, 5],[1514928640, 66754, 43.3029, -2.9968, 5],[1514929152, 65055, 41.5, -5.7438, 5],[1514930176, 57343, 43.2054, 1.0887, 20],[1514930688, 58914, 44.2747, 2.4336, 20]]