[[1514931200, 51946, 44.4768, 1.2848, 20],[1514932224, 59241, 43.6461, 0.5885, 20],[1514932480, 47658, 43.4936, 0.936, 50],[1514932736, 57417, 43.947, 0.0825, 50],[1514932992, 59241, 43.6461, 0.5885, 10],[1514933248, 59241, 43.6461, 0.5885, 50],[1514933760, 56458, 44.6034, 2.8649, 200],[1514934272, 57608, 44.447, 1.4307, 20],[1514934784, 46747, 43.6046, 1.4451, 20],[1514935296, 46997, 43.2313, 0.0838, 20],[1514936320, 59663, 42.8712, 0.3358, 50],[1514936576, 46997, 43.2313, 0.0838, 20],[1514936832, 46997, 43.2313, 0.0838, 20],[1514937088, 50685, 43.4626, 1.3304, 100],[1514937344, 46997, 43.2313, 0.0838, 20],[1514938368, 46747, 43.6046, 1.4451, 20],[1514942464, 46747, 43.6046, 1.4451, 10],[1514942976, 59913, 44.2001, 0.6216, 200],[1514943232, 46747, 43.6046, 1.4451, 200],[1514943488, 46747, 43.6046, 1.4451, 10],[1514944512, 46747, 43.6046, 1.4451, 200],[1514945536, 46747, 43.6046, 1.4451, 20],[1514946048, 57865, 43.9677, 1.3425, 20],[1514946560, 51103, 44.0167, 1.35, 10],[1514947072, 48865, 44.3199, 0.9496, 50],[1514947328, 53688, 43.9221, 1.3694, 20],[1514947584, 57421, 44.0304, 1.0391, 20],[1514947840, 51103, 44.0167, 1.35, 20],[1514948096, 51103, 44.0167, 1.35, 10],[1514948352, 57421, 44.0304, 1.0391, 50],[1514948608, 51103, 44.0167, 1.35, 20],[1514950656, 54824, 43.896, 1.8957, 10],[1514950912, 47662, 44.472, 1.8442, 50],[1514951168, 54824, 43.896, 1.8957, 5],[1514951424, 54458, 43.3087, 1.4503, 20],[1514951680, 50685, 43.4626, 1.3304, 20],[1514952704, 51256, 43.3677, 1.4202, 20],[1514953216, 55424, 43.039, 0.8583, 50],[1514953728, 52803, 43.1478, 0.6088, 20],[1514954240, 54075, 43.0683, 0.9704, 20],[1514954496, 47510, 43.1173, 0.7997, 20],[1514954752, 46747, 43.6046, 1.4451, 5],[1514956800, 46747, 43.6046, 1.4451, 10],[1514957312, 58666, 43.6705, 1.3799, 5],[1514957568, 46747, 43.6046, 1.4451, 10],[1514957824, 46006, 43.8308, 1.4367, 20],[1514958336, 54856, 43.8353, 1.3883, 10],[1514958592, 59816, 43.9314, 2.1461, 20],[1514958848, 46747, 43.6046, 1.4451, 10],[1514960896, 59816, 43.9314, 2.1461, 10],[1514961920, 59816, 43.9314, 2.1461, 10],[1514962432, 48553, 44.8582, 1.8943, 20],[1514962944, 46747, 43.6046, 1.4451, 10],[1514964992, 46747, 43.6046, 1.4451, 10],[1514965248, 54856, 43.8353, 1.3883, 20],[1514965504, 46747, 43.6046, 1.4451, 5],[1514966016, 46747, 43.6046, 1.4451, 10],[1514967040, 46747, 43.6046, 1.4451, 5],[1514969088, 51123, 43.6927, 1.2281, 20],[1514969600, 51103, 44.0167, 1.35, 20],[1514969856, 52920, 44.0341, 1.2167, 50],[1514970112, 47155, 43.2078, 0.0934, 20],[1514970368, 59419, 43.1839, 0.5009, 50],[1514970624, 51609, 43.2006, 1.0053, 200],[1514971136, 50910, 43.0817, 0.5697, 200],[1514972160, 59156, 43.5038, 2.3677, 200],[1514972416, 50910, 43.0817, 0.5697, 200],[1514972672, 50910, 43.0817, 0.5697, 200],[1514973184, 51262, 43.5179, 0.4067, 50],[1514973696, 52880, 43.8822, 1.5442, 20],[1514974208, 55084, 42.9595, 1.612, 50],[1514974720, 47258, 43.4506, 0.7316, 50],[1514974976, 47249, 43.706, 0.9525, 50],[1514975232, 50966, 43.7727, 1.5356, 10],[1514976256, 50015, 43.7023, 1.4592, 200],[1514976768, 51521, 43.2512, 1.6819, 20],[1514977280, 50098, 43.1169, 1.6015, 10],[1514977792, 46747, 43.6046, 1.4451, 50],[1514978048, 50098, 43.1169, 1.6015, 200],[1514978304, 52946, 43.6976, 1.8222, 20],[1514979328, 57396, 43.6039, 2.2568, 20],[1514980352, 57396, 43.6039, 2.2568, 10],[1514980864, 57396, 43.6039, 2.2568, 5],[1514981120, 51529, 43.4886, 2.3716, 50],[1514981376, 46733, 43.5907, 1.3169, 5],[1514981632, 55949, 43.6955, 1.2595, 5],[1514981888, 46733, 43.5907, 1.3169, 10],[1514982400, 56525, 43.6114, 1.3367, 10],[1514983424, 56525, 43.6114, 1.3367, 10],[1514985472, 46733, 43.5907, 1.3169, 10],[1514985984, 46747, 43.6046, 1.4451, 10],[1514986240, 59241, 43.6461, 0.5885, 200],[1514986496, 55084, 42.9595, 1.612, 50],[1514987520, 59872, 42.9953, 1.8691, 100],[1514987776, 46747, 43.6046, 1.4451, 50],[1514988032, 54824, 43.896, 1.8957, 10],[1514988544, 59137, 44.8539, 1.8157, 20],[1514989056, 47147, 44.8967, 1.4726, 20],[1514989312, 57598, 44.4821, 1.8426, 100],[1514989568, 46747, 43.6046, 1.4451, 10],[1514991616, 46747, 43.6046, 1.4451, 10],[1514992640, 48553, 44.8582, 1.8943, 20],[1514993152, 50025, 44.792, 1.4696, 50],[1514993408, 46747, 43.6046, 1.4451, 10],[1514993664, 46747, 43.6046, 1.4451, 5],[1514995712, 23233, 38.9627, -5.8617, 20],[1514996736, 23530, 38.8785, -6.9827, 5],[1514996864, 23530, 38.8785, -6.9827, 5],[1514996928, 23530, 38.8785, -6.9827, 5],[1514996992, 23530, 38.8785, -6.9827, 5],[1514997248, 23530, 38.8785, -6.9827, 5],[1514997504, 22420, 39.0289, -5.2359, 100],[1514997760, 22807, 38.919, -6.3419, 5],[1514998784, 23602, 38.6842, -6.4145, 5],[1514999040, 22221, 38.4185, -6.4079, 5],[1514999072, 22221, 38.4185, -6.4079, 5],[1514999074, 22221, 38.4185, -6.4079, 5],[1514999075, 66032, 40.4163, -3.6934, 20],[1514999076, 22221, 38.4185, -6.4079, 5],[1514999080, 22221, 38.4185, -6.4079, 5],[1514999088, 22221, 38.4185, -6.4079, 5],[1514999104, 22221, 38.4185, -6.4079, 5],[1514999168, 22221, 38.4185, -6.4079, 5],[1514999296, 23233, 38.9627, -5.8617, 5],[1514999552, 22287, 38.5664, -6.341, 10],[1514999808, 65173, 42.2393, -8.7224, 5],[1515000064, 66660, 42.5221, -8.8086, 20],[1515000320, 66564, 42.6697, -8.6802, 10],[1515000576, 66797, 42.119, -8.8457, 20],[1515000832, 23593, 38.9458, -0.1829, 5],[1515001344, 22596, 39.5972, -0.5462, 50],[1515001856, 22436, 39.7721, 2.7174, 20],[1515002112, 22670, 39.5661, 2.6487, 5],[1515002368, 22670, 39.5661, 2.6487, 5],[1515002880, 65319, 41.5705, 2.0156, 5],[1515003904, 66359, 42.2668, 2.9576, 5],[1515004928, 22544, 36.6205, -6.3541, 100],[1515005440, 23045, 37.272, -6.9407, 5],[1515005696, 23446, 37.5486, -5.8777, 5],[1515005952, 22487, 28.4719, -16.2541, 5],[1515006976, 22487, 28.4719, -16.2541, 5],[1515007488, 22955, 28.3909, -16.5216, 20],[1515008000, 23687, 38.9965, -1.8513, 5],[1515009024, 23687, 38.9965, -1.8513, 5],[1515009280, 23687, 38.9965, -1.8513, 5],[1515009296, 23687, 38.9965, -1.8513, 5],[1515009300, 23687, 38.9965, -1.8513, 5],[1515009301, 66333, 40.2785, -3.7865, 20],[1515009302, 23687, 38.9965, -1.8513, 5],[1515009304, 23687, 38.9965, -1.8513, 5],[1515009312, 23687, 38.9965, -1.8513, 5],[1515009344, 23687, 38.9965, -1.8513, 5],[1515009408, 23687, 38.9965, -1.8513, 5],[1515009536, 23687, 38.9965, -1.8513, 5],[1515010048, 66086, 43.3357, -2.9865, 10],[1515011072, 66032, 40.4163, -3.6934, 20],[1515011584, 111396, 40.6036, -3.7041, 5],[1515011840, 66032, 40.4163, -3.6934, 5],[1515012096, 23336, 39.9917, -0.0554, 20],[1515012608, 23336, 39.875, -0.0514, 20],[1515013120, 23434, 39.8918, -0.0828, 50],[1515013632, 65788, 40.1004, 0.1522, 20],[1515014144, 23606, 39.9421, -0.0702, 5],[1515014656, 22692, 39.9706, -0.2513, 20],[1515015168, 23336, 39.9874, -0.0453, 20],[1515015680, 22781, 39.8071, -0.1481, 10],[1515016192, 65459, 43.3126, -1.9745, 5],[1515016704, 65459, 43.3126, -1.9745, 20],[1515016832, 66835, 43.1794, -2.2705, 5],[1515016960, 65459, 43.3126, -1.9745, 5],[1515017216, 22804, 39.5269, -3.079, 100],[1515017472, 22702, 39.9423, -3.9895, 5],[1515017728, 22574, 39.5937, -3.0417, 5],[1515017984, 66558, 40.1104, -3.9244, 5],[1515018240, 66437, 42.1223, -1.1367, 50],[1515018752, 65704, 41.736, -1.1003, 5],[1515018880, 65053, 41.6405, -0.8814, 5],[1515019008, 65053, 41.6405, -0.8814, 5],[1515019264, 22335, 39.4923, -0.4046, 5],[1515020288, 66812, 41.387, 2.1701, 10],[1515020800, 109701, 41.1961, 1.6077, 50],[1515021312, 23043, 37.3853, -1.9473, 50],[1515021824, 22546, 36.7689, -2.6153, 20],[1515022336, 22213, 37.5399, -4.3133, 100],[1515022848, 22213, 37.5399, -4.3133, 100],[1515023104, 22651, 38.4273, -4.7671, 100],[1515023360, 22875, 37.157, -5.718, 20],[1515023616, 23710, 37.5177, -5.9768, 20],[1515023872, 22449, 37.3831, -5.9707, 5],[1515024384, 65053, 41.6405, -0.8814, 5],[1515025408, 22640, 39.4353, -0.4299, 5],[1515025664, 23111, 38.9653, -0.1791, 5],[1515025920, 23464, 39.5908, -0.4467, 10],[1515026432, 23006, 36.6949, -6.1247, 5],[1515026560, 22449, 37.3841, -5.9705, 100],[1515026688, 22659, 36.52, -5.8698, 20],[1515026944, 23191, 36.5904, -6.235, 100],[1515027456, 65503, 41.5148, 2.3724, 50],[1515027712, 65570, 41.5374, 2.1022, 10],[1515027968, 65995, 41.4765, 2.3209, 5],[1515028224, 66616, 41.6398, 2.3581, 10],[1515028480, 65426, 43.4611, -3.8021, 5],[1515030528, 65283, 43.3503, -4.0456, 5],[1515031552, 65426, 43.4611, -3.8021, 5],[1515032576, 23386, 38.9656, -0.5841, 5],[1515033600, 22907, 38.0978, -3.6324, 5],[1515034624, 22907, 38.0978, -3.6324, 5],[1515035136, 22907, 38.0978, -3.6324, 5],[1515035168, 22907, 38.0978, -3.6324, 5],[1515035169, 65744, 40.2308, -3.7601, 20],[1515035170, 22907, 38.0978, -3.6324, 5],[1515035172, 22907, 38.0978, -3.6324, 5],[1515035176, 22907, 38.0978, -3.6324, 5],[1515035184, 22907, 38.0978, -3.6324, 5],[1515035200, 22907, 38.0978, -3.6324, 5],[1515035264, 22907, 38.0978, -3.6324, 5],[1515035392, 22907, 38.0978, -3.6324, 5],[1515035648, 22907, 38.0978, -3.6324, 5],[1515036672, 23092, 37.1918, -3.6095, 10],[1515036928, 22214, 37.1374, -3.648, 5],[1515037184, 22480, 36.9737, -2.5289, 100],[1515037440, 22648, 37.2338, -3.6335, 5],[1515037696, 65259, 42.0644, -1.5996, 5],[1515038208, 66754, 43.2626, -2.9238, 5],[1515038464, 65432, 43.2627, -2.8338, 10],[1515038720, 65315, 42.7461, -8.4997, 20],[1515038848, 65315, 42.7461, -8.4997, 20],[1515038912, 65315, 42.7461, -8.4997, 20],[1515038944, 65315, 42.7461, -8.4997, 20],[1515038960, 65315, 42.7461, -8.4997, 20],[1515038968, 65315, 42.7461, -8.4997, 20],[1515038972, 66032, 40.4163, -3.6934, 20],[1515038973, 65315, 42.7461, -8.4997, 20],[1515038974, 65315, 42.7461, -8.4997, 20],[1515038976, 65567, 43.3543, -8.2513, 200],[1515039232, 65445, 42.5523, -8.9936, 5],[1515039744, 66812, 41.387, 2.1701, 100],[1515040256, 66812, 41.387, 2.1701, 5],[1515040512, 65453, 41.4481, 2.2032, 10],[1515040768, 65775, 43.3615, -5.8499, 5],[1515041280, 66297, 43.5381, -5.6604, 50],[1515041792, 66032, 40.4163, -3.6934, 5],[1515042816, 66032, 40.4163, -3.6934, 5],[1515043072, 111396, 40.6036, -3.7041, 20],[1515043200, 66032, 40.4163, -3.6934, 5],[1515043328, 66032, 40.4163, -3.6934, 5],[1515043840, 66032, 40.4163, -3.6934, 5],[1515044864, 66056, 42.4701, -2.4524, 5],[1515048960, 66257, 42.5793, -2.8492, 5],[1515049216, 66056, 42.4701, -2.4524, 5],[1515049472, 66681, 42.3004, -1.9667, 5],[1515049984, 66056, 42.4701, -2.4524, 5],[1515051008, 66056, 42.4701, -2.4524, 5],[1515052032, 66056, 42.4701, -2.4524, 5],[1515052544, 66056, 42.4701, -2.4524, 5],[1515052800, 66056, 42.4701, -2.4524, 5],[1515052928, 66056, 42.4701, -2.4524, 5],[1515052960, 66056, 42.4701, -2.4524, 5],[1515052976, 66056, 42.4701, -2.4524, 5],[1515052984, 66056, 42.4701, -2.4524, 5],[1515052988, 66056, 42.4701, -2.4524, 5],[1515052990, 66032, 40.4163, -3.6934, 20],[1515052991, 66056, 42.4701, -2.4524, 5],[1515052992, 66056, 42.4701, -2.4524, 5],[1515053056, 66860, 41.607, -4.7969, 10],[1515053568, 65215, 41.6547, -4.7344, 10],[1515053824, 65980, 42.1671, -5.2683, 5],[1515054080, 65215, 41.6547, -4.7344, 10],[1515054336, 65300, 41.4985, -4.9998, 20],[1515054592, 65215, 41.6547, -4.7344, 5],[1515055104, 22852, 39.8874, 4.2593, 5],[1515055360, 22895, 39.4854, 2.899, 100],[1515055616, 22895, 39.4854, 2.899, 10],[1515056128, 22924, 28.1081, -15.4424, 20],[1515057152, 66032, 40.4163, -3.6934, 5],[1515057664, 66458, 41.3981, -4.3203, 100],[1515058176, 65814, 41.5408, 1.8843, 5],[1515059200, 22737, 37.9661, -1.1669, 10],[1515059456, 22737, 37.9661, -1.1669, 10],[1515059584, 22737, 37.9661, -1.1669, 10],[1515059616, 22737, 37.9661, -1.1669, 10],[1515059620, 22737, 37.9661, -1.1669, 10],[1515059622, 66032, 40.2785, -3.7865, 20],[1515059623, 22737, 37.9661, -1.1669, 10],[1515059624, 22737, 37.9661, -1.1669, 10],[1515059632, 22737, 37.9661, -1.1669, 10],[1515059648, 22737, 37.9661, -1.1669, 10],[1515059712, 23651, 39.1488, -0.4294, 50],[1515059968, 23405, 38.6374, 0.0478, 20],[1515060224, 23026, 37.2011, -7.3134, 100],[1515060480, 23451, 37.3727, -6.0673, 10],[1515060736, 22449, 37.3831, -5.9707, 5],[1515061248, 49630, 46.5874, 0.3332, 10],[1515063296, 49630, 46.5874, 0.3332, 20],[1515064320, 48966, 45.9442, -0.9696, 10],[1515064576, 47056, 46.1046, -0.7528, 20],[1515064832, 47109, 45.6426, 0.1998, 50],[1515065344, 49630, 46.5874, 0.3332, 10],[1515066368, 57112, 46.7146, 0.1583, 20],[1515066624, 49630, 46.5874, 0.3332, 20],[1515066880, 49630, 46.5874, 0.3332, 10],[1515067392, 58901, 45.4728, -0.1496, 50],[1515067648, 51587, 45.7767, 0.65, 100],[1515067904, 56975, 46.6471, 1.4918, 200],[1515068160, 48745, 46.0322, 0.1948, 50],[1515068416, 56565, 45.8343, 1.0056, 100],[1515068672, 56965, 45.6986, -0.2135, 10],[1515068928, 53876, 45.6777, -0.1736, 20],[1515069184, 56565, 45.8343, 1.0056, 100],[1515069440, 59605, 45.6534, 0.1514, 50],[1515071488, 57768, 45.1584, 1.5446, 20],[1515072512, 57768, 45.1584, 1.5446, 20],[1515072768, 50341, 45.2654, 1.4114, 10],[1515073024, 52634, 45.0719, 1.7378, 100],[1515073280, 57768, 45.1584, 1.5446, 5],[1515073536, 56906, 46.8157, 0.5394, 5],[1515074048, 56906, 46.8157, 0.5394, 20],[1515074304, 56831, 47.0399, 0.3442, 20],[1515074560, 54369, 46.1742, 1.8728, 20],[1515075584, 54369, 46.1742, 1.8728, 20],[1515075840, 53466, 46.191, -1.3248, 50],[1515076096, 48772, 45.6303, -1.0237, 20],[1515076608, 54088, 45.6675, 0.0057, 20],[1515077120, 57218, 45.2769, 0.0348, 50],[1515077376, 51076, 45.6707, 0.4953, 20],[1515077632, 52255, 45.8265, 1.2484, 20],[1515078144, 56926, 46.1345, 1.283, 10],[1515078400, 52255, 45.8265, 1.2484, 5],[1515078656, 52255, 45.8265, 1.2484, 20],[1515079168, 48765, 45.8593, 1.4404, 20],[1515079424, 53035, 46.241, 1.4881, 50],[1515079680, 52255, 45.8265, 1.2484, 5],[1515080192, 51608, 45.6274, 0.7921, 50],[1515080448, 58471, 46.1062, 1.3732, 20],[1515080704, 46184, 45.8464, 1.1222, 20],[1515080960, 52255, 45.8642, 1.3255, 20],[1515081216, 52255, 45.8265, 1.2484, 10],[1515081728, 56511, 46.8665, -0.684, 50],[1515082240, 50485, 42.7982, 2.005, 200],[1515082752, 50485, 42.7982, 2.005, 200],[1515083264, 57863, 46.8446, -0.4965, 50],[1515083520, 50485, 42.7982, 2.005, 500],[1515083776, 52255, 45.8265, 1.2484, 5],[1515084800, 48966, 45.9442, -0.9696, 20],[1515085824, 49630, 46.5874, 0.3332, 10],[1515086848, 49630, 46.5874, 0.3332, 10],[1515087360, 49630, 46.5874, 0.3332, 20],[1515087616, 47511, 46.133, 0.1006, 200],[1515087872, 48399, 45.7502, -0.6313, 20],[1515088384, 49929, 45.7267, -0.7162, 20],[1515088640, 57075, 45.7173, -0.563, 20],[1515088896, 49630, 46.5874, 0.3332, 100],[1515089152, 50062, 48.8323, 2.4075, 200],[1515089408, 48772, 45.6303, -1.0237, 20],[1515089920, 52255, 45.8265, 1.2484, 20],[1515090432, 48163, 45.86, 1.3857, 20],[1515090688, 55305, 45.6413, 0.5538, 100],[1515090944, 49630, 46.5874, 0.3332, 10],[1515091968, 47448, 46.6109, -0.4225, 20],[1515092480, 46830, 46.976, -0.2203, 50],[1515092992, 46910, 45.6718, -0.6534, 20],[1515094016, 58220, 45.7738, 1.3341, 10],[1515094272, 46184, 45.8464, 1.1222, 20],[1515094528, 52255, 45.8265, 1.2484, 20],[1515095040, 52255, 45.8265, 1.2484, 10],[1515096064, 48394, 46.1907, -1.0113, 10],[1515096320, 53091, 46.1697, -1.1516, 5],[1515096576, 53365, 46.1273, -1.0728, 200],[1515097088, 53091, 46.1697, -1.1516, 5],[1515098112, 53091, 46.1697, -1.1516, 5],[1515100160, 56511, 46.8665, -0.684, 50],[1515100416, 50485, 42.7982, 2.005, 500],[1515100672, 50485, 42.7982, 2.005, 500],[1515100928, 51173, 46.7261, -0.5839, 50],[1515101184, 57863, 46.8446, -0.4965, 50],[1515102208, 57863, 46.8446, -0.4965, 50],[1515103232, 56511, 46.8665, -0.684, 50],[1515103744, 50485, 42.7982, 2.005, 500],[1515104000, 57863, 46.8446, -0.4965, 200],[1515104256, 52255, 45.8265, 1.2484, 50],[1515104768, 53238, 46.0663, -0.8586, 20],[1515105280, 48966, 45.9442, -0.9696, 10],[1515106304, 48331, 45.5994, -1.0059, 20],[1515106560, 48772, 45.6303, -1.0237, 5],[1515106816, 48772, 45.6303, -1.0237, 50],[1515107328, 51390, 45.5615, -0.9589, 20],[1515107840, 53000, 45.7669, -1.1386, 100],[1515108096, 49630, 46.5874, 0.3332, 50],[1515108352, 53786, 45.5815, -0.2607, 20],[1515108608, 45738, 45.9551, -0.6072, 50],[1515108864, 46139, 45.9784, -0.4517, 10],[1515109120, 50998, 45.2173, -0.1844, 100],[1515109376, 56299, 46.4804, -0.5992, 100],[1515109632, 51715, 45.8184, -1.1115, 100],[1515109888, 51715, 45.8184, -1.1115, 50],[1515110144, 47036, 45.8348, -0.6499, 20],[1515110400, 59186, 45.9162, 0.2378, 100],[1515111424, 53825, 45.4438, -0.4305, 50],[1515111936, 50050, 46.6521, -0.2549, 20],[1515112448, 46500, 46.2049, 3.1928, 200],[1515112704, 47179, 45.6667, 2.2031, 100],[1515112960, 50546, 45.1015, 0.4663, 200],[1515113216, 51364, 45.5, 2.3196, 200],[1515113472, 49630, 46.5874, 0.3332, 20],[1515114496, 53608, 45.6431, 1.8258, 100],[1515114752, 56476, 45.4713, 1.5942, 50],[1515115008, 58128, 45.3986, 2.4977, 50],[1515115520, 51920, 45.4708, 1.7906, 5],[1515115776, 46650, 45.5372, 1.7999, 50],[1515116032, 46650, 45.5372, 1.7999, 50],[1515116544, 47559, 45.6744, -0.9309, 10],[1515116800, 47887, 45.944, -1.3147, 20],[1515117056, 57834, 45.6897, -1.0479, 200],[1515117568, 48772, 45.6303, -1.0237, 20],[1515118592, 45982, 46.242, -1.0678, 20],[1515119616, 47300, 46.5728, 0.4632, 10],[1515119872, 52255, 45.8265, 1.2484, 100],[1515120128, 57768, 45.1584, 1.5446, 20],[1515120640, 57727, 46.2031, -0.3204, 50],[1515121152, 52078, 46.0499, -0.0611, 100],[1515121408, 53565, 46.5582, -0.5599, 50],[1515121664, 52255, 45.8265, 1.2484, 200],[1515121920, 50485, 42.7982, 2.005, 200],[1515122176, 54859, 46.2521, -0.5415, 50],[1515122688, 46830, 46.976, -0.2203, 20],[1515123200, 57768, 45.1584, 1.5446, 5],[1515123712, 57882, 46.367, -0.3015, 100],[1515124736, 48416, 46.1561, -1.3106, 20],[1515125760, 46364, 46.5758, -0.0199, 50],[1515126016, 56722, 46.7976, -0.3513, 50],[1515126272, 47511, 46.133, 0.1006, 50],[1515126784, 57297, 49.0346, 2.0741, 10],[1515130880, 57297, 49.0346, 2.0741, 5],[1515132928, 47058, 48.8693, 2.2313, 5],[1515134976, 49320, 48.88, 2.2454, 5],[1515139072, 50062, 48.8323, 2.4075, 10],[1515140096, 58052, 48.8384, 2.2446, 5],[1515140352, 50062, 48.8323, 2.4075, 10],[1515140608, 50062, 48.8323, 2.4075, 10],[1515141120, 59546, 48.7498, 2.3044, 10],[1515143168, 59546, 48.7498, 2.3044, 10],[1515145216, 51786, 48.9855, 1.7155, 20],[1515147264, 50062, 48.8323, 2.4075, 10],[1515151360, 50062, 48.8323, 2.4075, 10],[1515155456, 54944, 48.984, 2.2327, 10],[1515159552, 54944, 48.984, 2.2327, 5],[1515160576, 55508, 48.9948, 2.257, 5],[1515161088, 45792, 48.7959, 2.1654, 5],[1515161344, 57297, 49.0346, 2.0741, 5],[1515161600, 52371, 48.8948, 2.2874, 5],[1515163648, 50062, 48.8323, 2.4075, 5],[1515165696, 50062, 48.8323, 2.4075, 10],[1515166720, 50552, 48.8871, 2.2745, 200],[1515167232, 56590, 48.9114, 2.5586, 20],[1515167488, 50062, 48.8323, 2.4075, 5],[1515167744, 50062, 48.8323, 2.4075, 5],[1515171840, 56590, 48.9114, 2.5586, 20],[1515172096, 50062, 48.8323, 2.4075, 10],[1515172352, 50062, 48.8323, 2.4075, 10],[1515172864, 50062, 48.8323, 2.4075, 5],[1515173888, 50062, 48.8323, 2.4075, 10],[1515175936, 50062, 48.8323, 2.4075, 5],[1515180032, 50062, 48.8323, 2.4075, 10],[1515184128, 50062, 48.8323, 2.4075, 5],[1515188224, 50062, 48.8323, 2.4075, 10],[1515192320, 51511, 48.9579, 2.8794, 500],[1515192576, 51511, 48.9579, 2.8794, 500],[1515192640, 107889, 47.0, 8.0, 1000],[1515192656, 51511, 48.9579, 2.8794, 500],[1515192672, 51511, 48.9579, 2.8794, 500],[1515192704, 51511, 48.9579, 2.8794, 500],[1515192832, 51511, 48.9579, 2.8794, 500],[1515193344, 49134, 49.2627, 4.0324, 500],[1515194368, 49134, 49.2627, 4.0324, 500],[1515196416, 51851, 48.8226, 2.3031, 200],[1515197440, 50697, 47.7452, 7.3379, 200],[1515197952, 51851, 48.8226, 2.3031, 200],[1515198464, 56292, 48.8954, 2.2574, 200],[1515199488, 51851, 48.8226, 2.3031, 200],[1515200512, 59470, 44.7693, -1.1332, 500],[1515201536, 59470, 44.7693, -1.1332, 500],[1515202048, 54957, 48.1867, 6.9937, 500],[1515202560, 50062, 48.8323, 2.4075, 200],[1515204608, 48606, 49.106, 6.6962, 200],[1515205632, 45565, 48.7209, 2.4901, 200],[1515206144, 53970, 48.5282, 7.7061, 200],[1515206400, 45565, 48.7209, 2.4901, 200],[1515206656, 54032, 48.9226, 2.185, 200],[1515207680, 46176, 48.7249, 1.3749, 200],[1515208192, 48839, 48.874, 2.4978, 200],[1515208704, 59206, 49.0621, 6.124, 500],[1515210752, 50062, 48.8323, 2.4075, 500],[1515211264, 56525, 43.6114, 1.3367, 500],[1515211520, 50062, 48.8323, 2.4075, 500],[1515211776, 46747, 43.6046, 1.4451, 500],[1515212032, 50062, 48.8323, 2.4075, 500],[1515212288, 50062, 48.8323, 2.4075, 500],[1515212800, 47232, 47.2, 5.2833, 200],[1515213824, 47232, 47.2, 5.2833, 200],[1515214336, 50062, 48.8323, 2.4075, 200],[1515214848, 47232, 47.2, 5.2833, 200],[1515215872, 55871, 47.3167, 5.0139, 200],[1515216384, 49530, 49.3029, 2.6058, 200],[1515216896, 54793, 48.8369, 2.1769, 100],[1515218944, 54793, 48.8369, 2.1769, 100],[1515219456, 50462, 48.32, 0.8139, 100],[1515219712, 54793, 48.8369, 2.1769, 100],[1515219968, 54793, 48.8369, 2.1769, 100],[1515220992, 55037, 48.855, 2.4836, 10],[1515223040, 51060, 49.6914, 4.0178, 200],[1515225088, 59902, 49.0431, -1.5705, 500],[1515227136, 59902, 49.0431, -1.5705, 500],[1515228160, 59902, 49.0431, -1.5705, 500],[1515228416, 52638, 48.8471, 2.4941, 500],[1515228672, 59902, 49.0431, -1.5705, 500],[1515229184, 49169, 48.848, 3.237, 200],[1515231232, 49169, 48.848, 3.237, 200],[1515231744, 57269, 49.0922, -0.1151, 200],[1515232256, 49169, 48.848, 3.237, 200],[1515233280, 48381, 45.2505, 4.7792, 500],[1515237376, 59445, 49.926, 2.229, 10],[1515237632, 45643, 50.2043, 4.0163, 100],[1515237888, 55871, 47.3167, 5.0139, 200],[1515238400, 52138, 48.6939, 2.3024, 20],[1515238912, 56690, 47.0577, -0.8842, 20],[1515239424, 58345, 48.6171, 7.7567, 500],[1515241472, 51002, 48.7078, 2.4496, 200],[1515241984, 59458, 48.9484, 2.2513, 200],[1515242496, 51002, 48.7078, 2.4496, 200],[1515243520, 50775, 43.598, 7.0121, 500],[1515244544, 49256, 50.3888, 3.6725, 500],[1515245568, 45565, 48.7209, 2.4901, 1000],[1515247616, 49952, 47.6337, 6.8879, 1000],[1515248640, 45565, 48.7209, 2.4901, 1000],[1515249664, 50697, 47.7452, 7.3379, 100],[1515249920, 50446, 49.1367, 6.2787, 100],[1515250176, 48501, 48.9335, 2.3661, 100],[1515250688, 47081, 48.5855, 7.7418, 200],[1515251712, 46861, 49.3562, 6.1684, 200],[1515252224, 57947, 49.8429, 2.3937, 200],[1515252480, 55871, 47.3167, 5.0139, 200],[1515252736, 52371, 48.8948, 2.2874, 5],[1515252992, 55499, 48.4222, 7.6679, 20],[1515253248, 52068, 46.6374, 5.2372, 100],[1515253504, 57735, 47.7023, 7.3643, 100],[1515253760, 54462, 47.4495, 5.5918, 100],[1515254272, 52903, 48.6554, 7.8278, 100],[1515254784, 48338, 45.4454, 4.3305, 200],[1515255296, 52902, 48.687, 6.1456, 100],[1515255808, 49452, 48.1065, 6.5743, 100],[1515256064, 109894, 48.5293, 5.6987, 100],[1515256320, 49452, 48.1065, 6.5743, 100],[1515256576, 53991, 48.3589, 7.5758, 100],[1515256832, 47419, 48.2562, 7.4582, 50],[1515257088, 58635, 47.643, 6.8557, 100],[1515257344, 47286, 48.7263, 3.7317, 500],[1515257856, 54952, 48.8582, 2.3387, 500],[1515323392, 54952, 48.8582, 2.3387, 500],[1515331584, 54952, 48.8582, 2.3387, 500],[1515335680, 79361, 16.269, -61.5888, 100],[1515336704, 79144, 14.6083, -61.0733, 5],[1515337728, 73877, 5.013, -52.4763, 5],[1515338240, 73878, 5.1593, -52.6464, 200],[1515338752, 79340, 16.2444, -61.5365, 5],[1515339776, 54952, 48.8582, 2.3387, 500],[1515356160, 54952, 48.8582, 2.3387, 500],[1515372544, 51633, 43.2951, 5.3861, 200],[1515373568, 48984, 42.7723, 2.8705, 200],[1515374592, 51633, 43.2951, 5.3861, 200],[1515375616, 48137, 43.6744, 7.1949, 200],[1515375872, 51633, 43.2951, 5.3861, 200],[1515376128, 51633, 43.2951, 5.3861, 200],[1515376640, 46846, 46.2362, 5.983, 200],[1515377664, 52498, 48.8777, 2.4253, 200],[1515377920, 46846, 46.2362, 5.983, 200],[1515378176, 49861, 49.0231, 2.1514, 200],[1515378688, 50062, 48.8323, 2.4075, 200],[1515380736, 51868, 48.8096, 2.4415, 200],[1515381248, 51868, 48.8096, 2.4415, 200],[1515381504, 48839, 48.874, 2.4978, 200],[1515381760, 51868, 48.8096, 2.4415, 200],[1515382784, 51868, 48.8096, 2.4415, 200],[1515384832, 51113, 45.8742, 4.8635, 200],[1515385088, 52364, 48.0678, -1.9288, 200],[1515385344, 51557, 48.7691, 1.9288, 200],[1515385856, 54849, 45.3878, 3.3173, 200],[1515386880, 46452, 44.9327, 4.8841, 200],[1515388928, 51422, 44.8442, -0.6378, 200],[1515390976, 52798, 43.2147, -0.6184, 200],[1515392000, 55830, 43.9259, 4.6494, 200],[1515392256, 51422, 44.8442, -0.6378, 200],[1515392512, 51422, 44.8442, -0.6378, 200],[1515393024, 50670, 47.554, -2.4882, 500],[1515394048, 52751, 43.6021, 1.2396, 500],[1515394560, 47230, 48.9927, 2.3039, 500],[1515395072, 50670, 47.554, -2.4882, 500],[1515396096, 50670, 47.554, -2.4882, 500],[1515396608, 46461, 43.6319, 7.0043, 500],[1515397120, 46747, 43.6046, 1.4451, 500],[1515397632, 51422, 44.8442, -0.6378, 500],[1515397888, 46747, 43.6046, 1.4451, 500],[1515398144, 54952, 48.8582, 2.3387, 500],[1515399168, 59338, 48.9119, 2.2875, 500],[1515399424, 59913, 44.2001, 0.6216, 500],[1515399680, 54952, 48.8582, 2.3387, 500],[1515400192, 54952, 48.8582, 2.3387, 500],[1515401216, 54952, 48.8582, 2.3387, 200],[1515405312, 49134, 49.2627, 4.0324, 500],[1515406336, 59200, 48.9422, 2.5039, 500],[1515407360, 46274, 45.3574, -1.0585, 500],[1515407872, 50646, 48.5524, 3.0135, 500],[1515408128, 46274, 45.3574, -1.0585, 500],[1515408384, 59200, 48.9422, 2.5039, 500],[1515409408, 58144, 44.8412, -0.5806, 200],[1515410432, 50062, 48.8323, 2.4075, 200],[1515411456, 58144, 44.8412, -0.5806, 200],[1515413504, 54944, 48.984, 2.2327, 500],[1515414528, 54944, 48.984, 2.2327, 500],[1515415040, 50185, 48.5448, 7.7168, 500],[1515415296, 54944, 48.984, 2.2327, 500],[1515415552, 56416, 48.6066, 2.4906, 5],[1515416576, 46204, 46.1956, -0.967, 500],[1515417088, 46747, 43.6046, 1.4451, 500],[1515417600, 58788, 43.4951, -1.4739, 500],[1515419648, 45772, 48.7866, 2.3985, 200],[1515421696, 58901, 45.4728, -0.1496, 500],[1515421952, 55731, 48.9247, 2.4448, 500],[1515422208, 55731, 48.9247, 2.4448, 500],[1515422720, 47482, 48.1035, 2.6005, 200],[1515423232, 59043, 46.134, -1.1099, 200],[1515423488, 46747, 43.6046, 1.4451, 10],[1515423744, 45970, 45.9891, 4.7253, 500],[1515424256, 45970, 45.9891, 4.7253, 500],[1515424512, 59816, 43.9314, 2.1461, 500],[1515424768, 45970, 45.9891, 4.7253, 500],[1515425792, 55110, 48.6336, 2.3636, 200],[1515426304, 47300, 46.5728, 0.4632, 500],[1515426816, 56903, 48.7687, 2.2684, 50],[1515427840, 50062, 48.8323, 2.4075, 1000],[1515429888, 46637, 48.9497, 2.5624, 500],[1515430144, 47081, 48.5855, 7.7418, 500],[1515430400, 58061, 44.8168, -0.4982, 500],[1515430912, 46637, 48.9497, 2.5624, 500],[1515431936, 46127, 47.6263, 6.138, 500],[1515432960, 46643, 45.1958, 0.7767, 500],[1515433472, 46127, 47.6263, 6.138, 500],[1515433984, 53114, 47.1805, -1.1733, 200],[1515436032, 50119, 48.0176, -2.1766, 20],[1515436544, 50640, 47.2145, -1.5512, 500],[1515436800, 50445, 48.8538, 2.5616, 200],[1515437056, 45940, 43.8664, 1.5014, 500],[1515437312, 50039, 43.3191, -0.3558, 500],[1515437568, 45940, 43.8664, 1.5014, 500],[1515438080, 50062, 48.8323, 2.4075, 500],[1515438592, 50989, 49.0808, -1.4257, 500],[1515439104, 49641, 44.6503, -0.3509, 200],[1515440128, 49930, 44.8197, 0.0759, 200],[1515441152, 52267, 50.624, 3.0511, 500],[1515442176, 46747, 43.6046, 1.4451, 500],[1515443200, 46747, 43.6046, 1.4451, 500],[1515443712, 45927, 48.7368, 2.4008, 500],[1515444224, 46747, 43.6046, 1.4451, 500],[1515446272, 53091, 46.1697, -1.1516, 200],[1515446784, 53498, 45.5114, -0.0677, 200],[1515447296, 51279, 44.1998, -1.225, 200],[1515448320, 55097, 44.8301, -0.5229, 200],[1515448576, 46747, 43.6046, 1.4451, 200],[1515448832, 46747, 43.6046, 1.4451, 200],[1515449088, 57778, 45.2999, 3.4041, 200],[1515449344, 48933, 44.3528, 2.5805, 200],[1515449600, 51057, 44.3371, 1.2057, 200],[1515449856, 52255, 45.8265, 1.2484, 200],[1515450368, 50773, 43.4719, -1.4186, 200],[1515450624, 54952, 48.8582, 2.3387, 200],[1515450880, 54952, 48.8582, 2.3387, 200],[1515451392, 58401, 43.4796, -1.5595, 200],[1515451648, 51055, 43.8928, -0.4975, 200],[1515451904, 55071, 43.5321, 1.2299, 200],[1515452160, 54160, 50.4125, 2.9674, 200],[1515452416, 58226, 44.5936, 2.2046, 500],[1515452672, 50062, 48.8323, 2.4075, 500],[1515452928, 53410, 43.8998, 1.9892, 500],[1515453184, 54952, 48.8582, 2.3387, 500],[1515453440, 49964, 48.6993, 2.5582, 200],[1515453952, 55300, 44.8764, -0.6485, 500],[1515454464, 54952, 48.8582, 2.3387, 500],[1515462656, 54952, 48.8582, 2.3387, 500],[1515464704, 52760, 49.4049, 1.0391, 500],[1515465728, 52760, 49.4049, 1.0391, 500],[1515466240, 48897, 45.0472, 5.0558, 500],[1515466752, 54952, 48.8582, 2.3387, 500],[1515467776, 54952, 48.8582, 2.3387, 500],[1515467904, 54952, 48.8582, 2.3387, 500],[1515467936, 54952, 48.8582, 2.3387, 500],[1515467944, 54952, 48.8582, 2.3387, 500],[1515467948, 54952, 48.8582, 2.3387, 500],[1515467949, 93093, 41.8874, -87.6318, 20],[1515467950, 93093, 41.8874, -87.6318, 20],[1515467952, 54952, 48.8582, 2.3387, 500],[1515467956, 54952, 48.8582, 2.3387, 500],[1515467958, 93093, 41.8874, -87.6318, 20],[1515467960, 54952, 48.8582, 2.3387, 500],[1515467964, 93093, 41.8874, -87.6318, 20],[1515467968, 54952, 48.8582, 2.3387, 500],[1515467972, 54952, 48.8582, 2.3387, 500],[1515467973, 93093, 41.8874, -87.6318, 20],[1515467974, 93093, 41.8874, -87.6318, 20],[1515467976, 54952, 48.8582, 2.3387, 500],[1515467980, 93093, 41.8874, -87.6318, 20],[1515467984, 54952, 48.8582, 2.3387, 500],[1515467988, 93093, 41.8874, -87.6318, 20],[1515467992, 54952, 48.8582, 2.3387, 500],[1515467996, 93093, 41.8874, -87.6318, 20],[1515467998, 54952, 48.8582, 2.3387, 500],[1515467999, 93093, 41.8874, -87.6318, 20],[1515468000, 54952, 48.8582, 2.3387, 500],[1515468004, 54952, 48.8582, 2.3387, 500],[1515468005, 93093, 41.8874, -87.6318, 20],[1515468006, 93093, 41.8874, -87.6318, 20],[1515468008, 54952, 48.8582, 2.3387, 500],[1515468012, 93093, 41.8874, -87.6318, 20],[1515468016, 54952, 48.8582, 2.3387, 500],[1515468020, 54952, 48.8582, 2.3387, 500],[1515468021, 93093, 41.8874, -87.6318, 20],[1515468022, 93093, 41.8874, -87.6318, 20],[1515468024, 54952, 48.8582, 2.3387, 500],[1515468032, 54952, 48.8582, 2.3387, 500],[1515468288, 54952, 48.8582, 2.3387, 500],[1515468800, 54952, 48.8582, 2.3387, 500],[1515470848, 54952, 48.8582, 2.3387, 500],[1515470912, 54952, 48.8582, 2.3387, 500],[1515470928, 54952, 48.8582, 2.3387, 500],[1515470932, 54952, 48.8582, 2.3387, 500],[1515470933, 569, 30.9966, 35.9974, 50],[1515470934, 54952, 48.8582, 2.3387, 500],[1515470936, 54952, 48.8582, 2.3387, 500],[1515470944, 54952, 48.8582, 2.3387, 500],[1515470976, 54952, 48.8582, 2.3387, 500],[1515471104, 54952, 48.8582, 2.3387, 500],[1515471360, 54952, 48.8582, 2.3387, 500],[1515471872, 54952, 48.8582, 2.3387, 500],[1515472896, 581, 31.9522, 35.939, 5],[1515474944, 581, 31.9522, 35.939, 5],[1515475456, 581, 31.9522, 35.939, 50],[1515475968, 581, 31.9522, 35.939, 5],[1515476992, 571, 32.5609, 35.8479, 50],[1515478016, 581, 31.9522, 35.939, 50],[1515478528, 571, 32.5609, 35.8479, 50],[1515479040, 44928, 49.6113, 6.1294, 20],[1515487232, 54952, 48.8582, 2.3387, 500],[1515495424, 54952, 48.8582, 2.3387, 500],[1515497472, 52022, 48.4425, 1.4549, 200],[1515499520, 57483, 43.2168, 2.3493, 500],[1515500544, 59672, 46.2626, -0.6261, 500],[1515501056, 46145, 50.4037, 1.6422, 500],[1515501568, 59935, 50.2748, 2.7632, 100],[1515502592, 50062, 48.8323, 2.4075, 200],[1515503616, 48478, 48.2856, 6.9465, 500],[1515504128, 51621, 44.8455, -0.7782, 500],[1515504640, 54952, 48.8582, 2.3387, 500],[1515505152, 47643, 47.2982, 6.6002, 500],[1515505664, 54952, 48.8582, 2.3387, 500],[1515507712, 9580, 45.9968, 24.997, 500],[1515509760, 54952, 48.8582, 2.3387, 500],[1515511808, 5453, 47.1067, 24.4463, 200],[1515512320, 4920, 45.1002, 24.3644, 200],[1515512576, 5453, 47.1067, 24.4463, 200],[1515512832, 5411, 44.4117, 26.0422, 10],[1515513088, 5138, 47.1672, 27.6083, 20],[1515513344, 5411, 44.4117, 26.0422, 100],[1515513856, 5453, 47.1304, 24.5042, 200],[1515514880, 5368, 46.5678, 22.5537, 200],[1515515904, 53148, 43.2819, 5.5213, 500],[1515516160, 54952, 48.8582, 2.3387, 500],[1515516416, 54952, 48.8582, 2.3387, 500],[1515516672, 54568, 48.2498, -1.4669, 500],[1515516928, 59200, 48.9422, 2.5039, 500],[1515517184, 54080, 50.5631, 2.6239, 500],[1515517440, 54952, 48.8582, 2.3387, 500],[1515517952, 54952, 48.8582, 2.3387, 500],[1515520000, 45905, 48.8303, 2.0096, 500],[1515520256, 59554, 43.5866, 7.1242, 500],[1515520512, 47578, 48.9478, 2.1879, 500],[1515520768, 58153, 46.2645, 6.367, 500],[1515521024, 59554, 43.5866, 7.1242, 500],[1515521280, 52855, 43.3949, 6.3443, 500],[1515521536, 59554, 43.5866, 7.1242, 500],[1515522048, 52267, 50.624, 3.0511, 100],[1515524096, 50062, 48.8323, 2.4075, 200],[1515524608, 57164, 47.3382, 0.7089, 200],[1515525120, 50062, 48.8323, 2.4075, 200],[1515526144, 56158, 48.7926, 2.4716, 10],[1515526656, 46163, 48.8027, 2.1373, 500],[1515527168, 51633, 43.2951, 5.3861, 500],[1515527424, 54783, 43.3314, 6.0422, 500],[1515527680, 51633, 43.2951, 5.3861, 500],[1515528192, 54952, 48.8582, 2.3387, 200],[1515530240, 51904, 48.8595, 2.817, 200],[1515530496, 57431, 43.5179, 1.5001, 200],[1515530752, 51904, 48.8595, 2.817, 200],[1515531264, 53929, 46.9462, 1.9907, 200],[1515532288, 59838, 43.5312, 5.4554, 500],[1515533312, 46751, 43.1263, 5.9257, 500],[1515534336, 59838, 43.5312, 5.4554, 500],[1515534848, 51511, 48.9579, 2.8794, 500],[1515535360, 59838, 43.5312, 5.4554, 500],[1515536384, 54952, 48.8582, 2.3387, 500],[1515536896, 48137, 43.6744, 7.1949, 500],[1515537152, 58052, 48.8384, 2.2446, 500],[1515537408, 56561, 43.2518, 6.5375, 100],[1515537920, 59829, 41.9199, 8.7424, 500],[1515538432, 51324, 43.9958, 6.1872, 200],[1515538944, 50883, 48.8175, 2.3167, 500],[1515539456, 54790, 43.4515, 5.4664, 200],[1515539712, 51633, 43.2951, 5.3861, 200],[1515539968, 51633, 43.2951, 5.3861, 200],[1515540480, 48655, 43.8308, 4.9456, 100],[1515542528, 58705, 48.0671, 2.4311, 500],[1515542784, 46480, 44.1341, 4.9827, 200],[1515543040, 59554, 43.5866, 7.1242, 200],[1515543552, 50513, 43.7045, 7.2597, 200],[1515544064, 51633, 43.2951, 5.3861, 200],[1515544320, 50513, 43.7045, 7.2597, 200],[1515544576, 48860, 43.2536, 5.5936, 100],[1515545088, 51633, 43.2683, 5.3815, 500],[1515545344, 50926, 43.6107, 3.8809, 200],[1515545600, 50513, 43.7045, 7.2597, 500],[1515545856, 59437, 43.6757, 4.6298, 50],[1515546112, 50062, 48.8323, 2.4075, 200],[1515546624, 53546, 43.1727, 5.6087, 100],[1515547136, 58994, 43.668, 4.0198, 100],[1515547648, 58410, 43.3389, 3.2086, 50],[1515548160, 54717, 48.9319, 2.3033, 500],[1515548672, 59080, 43.9542, 4.8098, 200],[1515549696, 57513, 42.6537, 2.8412, 200],[1515549952, 51607, 44.5519, 3.2944, 200],[1515550208, 59080, 43.9542, 4.8098, 200],[1515550720, 50513, 43.7045, 7.2597, 20],[1515550976, 46999, 42.8482, 1.6039, 200],[1515551232, 57516, 43.5504, 7.0131, 200],[1515551488, 48923, 43.8996, 4.8093, 100],[1515551744, 59838, 43.5312, 5.4554, 200],[1515552256, 59838, 43.5312, 5.4554, 200],[1515552512, 49174, 44.117, 1.478, 200],[1515552768, 53546, 43.1727, 5.6087, 500],[1515553792, 59554, 43.5866, 7.1242, 10],[1515554304, 53039, 43.0966, 5.88, 20],[1515554816, 50513, 43.7045, 7.2597, 200],[1515555328, 57452, 43.7867, 7.1881, 200],[1515555840, 50513, 43.7045, 7.2597, 200],[1515556864, 51633, 43.2951, 5.3861, 200],[1515557888, 50513, 43.7045, 7.2597, 200],[1515558400, 51633, 43.2951, 5.3861, 200],[1515558656, 57578, 42.5654, 8.7578, 200],[1515558912, 54473, 43.6698, 6.9202, 100],[1515559424, 59437, 43.6757, 4.6298, 100],[1515559680, 54473, 43.6698, 6.9202, 100],[1515559936, 57743, 43.68, 6.5822, 20],[1515560448, 50487, 43.8348, 4.3624, 20],[1515560960, 57613, 43.6627, 7.1545, 200],[1515561472, 59526, 43.8774, 5.3877, 200],[1515561984, 59838, 43.5312, 5.4554, 200],[1515563008, 51633, 43.2951, 5.3861, 200],[1515563520, 59838, 43.5312, 5.4554, 200],[1515563776, 59829, 41.9199, 8.7424, 200],[1515564032, 50926, 43.6107, 3.8809, 200],[1515564544, 50926, 43.6107, 3.8809, 200],[1515564800, 46290, 43.5256, 5.2604, 200],[1515565056, 52573, 43.0826, 0.0126, 500],[1515565312, 57522, 42.696, 3.0174, 500],[1515565568, 52573, 43.0826, 0.0126, 500],[1515566080, 54790, 43.4515, 5.4664, 100],[1515566592, 51988, 43.6748, 4.1305, 100],[1515567104, 50487, 43.8348, 4.3624, 50],[1515567360, 58994, 43.668, 4.0198, 20],[1515567616, 50926, 43.6107, 3.8809, 500],[1515568128, 50926, 43.6107, 3.8809, 5],[1515568384, 50513, 43.7045, 7.2597, 5],[1515568640, 50926, 43.6107, 3.8809, 5],[1515569152, 51937, 45.748, 4.85, 100],[1515569664, 59806, 45.8176, 6.0218, 100],[1515570176, 51937, 45.748, 4.85, 100],[1515571200, 49320, 48.88, 2.2454, 10],[1515571456, 56970, 45.743, 4.97, 200],[1515571712, 52031, 45.8581, 4.6908, 50],[1515572224, 46250, 45.6906, 4.8799, 100],[1515573248, 45861, 45.7663, 4.8883, 100],[1515573760, 50372, 45.2507, 5.6287, 100],[1515574272, 51937, 45.748, 4.85, 100],[1515574784, 51937, 45.748, 4.85, 5],[1515575040, 46021, 45.235, 5.8784, 10],[1515575296, 54952, 48.8582, 2.3387, 500],[1515576320, 54952, 48.8582, 2.3387, 500],[1515576576, 55409, 45.5147, 4.9602, 500],[1515576832, 54952, 48.8582, 2.3387, 500],[1515577344, 48221, 45.5732, 5.426, 100],[1515577856, 48074, 45.5, 4.1667, 100],[1515578112, 45978, 45.6162, 5.1498, 100],[1515578368, 45978, 45.6162, 5.1498, 100],[1515579392, 45978, 45.6162, 5.1498, 100],[1515580416, 56600, 45.7838, 3.0966, 100],[1515580928, 56989, 45.7513, 5.154, 100],[1515581440, 49313, 45.9636, 3.4655, 200],[1515581952, 53214, 45.1045, 3.4953, 200],[1515582464, 53214, 45.1045, 3.4953, 200],[1515583488, 46452, 44.9327, 4.8841, 5],[1515584000, 48461, 45.8799, 4.2792, 50],[1515584256, 51937, 45.748, 4.85, 10],[1515584512, 46727, 45.0693, 4.8337, 50],[1515585536, 55341, 49.0889, 2.697, 50],[1515586560, 47387, 48.1994, 3.276, 200],[1515587072, 47387, 48.1994, 3.276, 200],[1515587328, 55110, 48.6336, 2.3636, 200],[1515587584, 59940, 48.9592, 2.0695, 200],[1515588096, 53927, 48.8232, 2.278, 200],[1515588608, 59731, 48.7526, 6.2835, 500],[1515589632, 51209, 48.8203, 6.2551, 500],[1515591680, 59005, 49.4553, 3.2779, 100],[1515592704, 50085, 48.8958, 2.4064, 100],[1515593728, 58887, 49.5462, 0.9575, 200],[1515595776, 50062, 48.8323, 2.4075, 100],[1515596800, 48524, 47.5241, -0.7438, 500],[1515597824, 59216, 48.2179, 2.6139, 200],[1515598848, 59216, 48.2179, 2.6139, 200],[1515599360, 58790, 49.2713, -0.7028, 200],[1515599872, 59216, 48.2179, 2.6139, 200],[1515601920, 50062, 48.8323, 2.4075, 200],[1515603968, 50062, 48.8323, 2.4075, 200],[1515604480, 52964, 44.3546, 3.346, 200],[1515604736, 50062, 48.8323, 2.4075, 200],[1515604992, 50062, 48.8323, 2.4075, 200],[1515606016, 59458, 48.9484, 2.2513, 200],[1515608064, 50376, 48.0669, -2.8883, 500],[1515608320, 55067, 48.4126, 2.6949, 500],[1515608576, 55067, 48.4126, 2.6949, 500],[1515609088, 55067, 48.4126, 2.6949, 500],[1515610112, 54952, 48.8582, 2.3387, 200],[1515612160, 54952, 48.8582, 2.3387, 200],[1515613184, 50062, 48.8323, 2.4075, 200],[1515613696, 54952, 48.8582, 2.3387, 200],[1515614208, 54952, 48.8582, 2.3387, 200],[1515615232, 54952, 48.8582, 2.3387, 200],[1515615744, 49635, 45.1538, 5.7629, 200],[1515616256, 54952, 48.8582, 2.3387, 200],[1515618304, 50445, 48.8538, 2.5616, 200],[1515622400, 59433, 48.8174, 6.3015, 200],[1515623424, 50552, 48.8871, 2.2745, 200],[1515624448, 46400, 48.8235, 2.2903, 10],[1515624960, 56292, 48.8954, 2.2574, 10],[1515625472, 50641, 48.8909, 2.2093, 10],[1515626496, 50641, 48.8909, 2.2093, 500],[1515628544, 50641, 48.8909, 2.2093, 500],[1515629568, 49462, 47.3341, 6.1943, 500],[1515630592, 50062, 48.8323, 2.4075, 500],[1515632640, 50062, 48.8323, 2.4075, 500],[1515633664, 57297, 49.0346, 2.0741, 500],[1515634176, 50062, 48.8323, 2.4075, 500],[1515634688, 50062, 48.8323, 2.4075, 200],[1515635712, 48818, 49.4429, 1.1003, 200],[1515636224, 52201, 48.9188, 2.5454, 200],[1515636480, 51583, 48.7283, 2.2815, 200],[1515636736, 51633, 43.2951, 5.3861, 500],[1515637248, 55839, 47.0891, 5.4935, 500],[1515637760, 51633, 43.2951, 5.3861, 200],[1515638784, 51583, 48.7283, 2.2815, 500],[1515639808, 54952, 48.8582, 2.3387, 500],[1515640832, 54952, 48.8582, 2.3387, 500],[1515641856, 56490, 49.4199, 2.823, 500],[1515642368, 54952, 48.8582, 2.3387, 500],[1515642880, 58896, 45.5709, 5.9883, 200],[1515643392, 51209, 48.8203, 6.2551, 200],[1515643904, 51209, 48.8203, 6.2551, 200],[1515644416, 59005, 49.4553, 3.2779, 200],[1515644928, 50062, 48.8323, 2.4075, 200],[1515645952, 51209, 48.8203, 6.2551, 200],[1515646976, 59003, 48.8673, 2.421, 500],[1515647488, 51028, 44.0381, 4.9941, 500],[1515648000, 51028, 44.0381, 4.9941, 500],[1515649024, 51028, 44.0381, 4.9941, 500],[1515651072, 50062, 48.8323, 2.4075, 5],[1515652096, 56292, 48.8954, 2.2574, 50],[1515652608, 53116, 48.5157, 2.2778, 50],[1515653120, 50062, 48.8323, 2.4075, 10],[1515655168, 50062, 48.8323, 2.4075, 200],[1515657216, 50062, 48.8323, 2.4075, 200],[1515658240, 53984, 49.1361, -0.3451, 200],[1515659264, 49099, 48.11, -1.6744, 500],[1515659776, 48772, 45.6303, -1.0237, 500],[1515660288, 46044, 48.7031, 2.4122, 500],[1515661312, 46044, 48.7031, 2.4122, 500],[1515663360, 53834, 48.8277, 2.4697, 100],[1515665408, 51583, 48.7283, 2.2815, 100],[1515666432, 53834, 48.8277, 2.4697, 100],[1515667456, 50062, 48.8323, 2.4075, 200],[1515671552, 51937, 45.748, 4.85, 200],[1515672576, 50062, 48.8323, 2.4075, 200],[1515673600, 50062, 48.8323, 2.4075, 200],[1515675648, 56531, 48.9138, 2.2569, 200],[1515675904, 54306, 48.7726, 2.0727, 200],[1515676160, 56531, 48.9138, 2.2569, 200],[1515676672, 56531, 48.9138, 2.2569, 200],[1515677184, 48501, 48.9335, 2.3661, 200],[1515677696, 56531, 48.9138, 2.2569, 200],[1515679744, 45781, 48.1175, -1.2092, 200],[1515680768, 45929, 48.9394, 2.3148, 200],[1515681792, 47950, 48.9791, 0.1915, 200],[1515683840, 56531, 48.9138, 2.2569, 200],[1515687936, 58849, 45.3061, 4.1184, 200],[1515689984, 52630, 49.4101, 1.0694, 500],[1515692032, 57165, 48.9106, 2.0415, 200],[1515692544, 59838, 43.5312, 5.4554, 200],[1515693056, 57165, 48.9106, 2.0415, 200],[1515694080, 57165, 48.9106, 2.0415, 200],[1515696128, 53912, 48.8138, 2.3873, 20],[1515698176, 55324, 48.6312, 2.4397, 20],[1515698688, 57111, 48.8168, 2.488, 20],[1515699200, 53912, 48.8138, 2.3873, 20],[1515700224, 54952, 48.8582, 2.3387, 500],[1515702272, 54952, 48.8582, 2.3387, 500],[1515702784, 59818, 45.6731, 6.3937, 500],[1515703296, 54952, 48.8582, 2.3387, 500],[1515704320, 54952, 48.8582, 2.3387, 500],[1515706368, 47071, 48.7619, 2.5408, 500],[1515707392, 54952, 48.8582, 2.3387, 500],[1515707904, 55694, 51.0336, 2.3743, 500],[1515708160, 54952, 48.8582, 2.3387, 500],[1515708416, 45864, 45.7877, 5.1168, 200],[1515709440, 55324, 48.6312, 2.4397, 200],[1515710464, 48085, 48.8399, 2.421, 200],[1515710976, 50062, 48.8323, 2.4075, 200],[1515711488, 48085, 48.8399, 2.421, 200],[1515711744, 46747, 43.6046, 1.4451, 200],[1515712000, 46747, 43.6046, 1.4451, 200],[1515712512, 50062, 48.8323, 2.4075, 200],[1515713024, 50062, 48.8323, 2.4075, 200],[1515713280, 47841, 45.6366, 5.1217, 200],[1515713536, 50062, 48.8323, 2.4075, 200],[1515714560, 48501, 48.9335, 2.3661, 200],[1515715584, 50062, 48.8323, 2.4075, 200],[1515716608, 58982, 48.8502, 2.8258, 500],[1515718656, 52103, 47.7468, -3.3644, 500],[1515720704, 57297, 49.0346, 2.0741, 200],[1515721728, 51937, 45.748, 4.85, 200],[1515722752, 52201, 48.9188, 2.5454, 100],[1515724800, 50062, 48.8323, 2.4075, 200],[1515726848, 50062, 48.8323, 2.4075, 200],[1515728896, 50062, 48.8323, 2.4075, 200],[1515730944, 54822, 45.3219, -0.9543, 200],[1515731968, 50062, 48.8323, 2.4075, 200],[1515732992, 54032, 48.9226, 2.185, 5],[1515735040, 50062, 48.8323, 2.4075, 5],[1515737088, 54663, 48.6854, 2.135, 200],[1515739136, 49099, 48.11, -1.6744, 200],[1515740160, 49099, 48.11, -1.6744, 200],[1515740672, 53440, 48.9065, 2.2483, 200],[1515741184, 58144, 44.8412, -0.5806, 200],[1515742208, 58144, 44.8412, -0.5806, 200],[1515742720, 58144, 44.8412, -0.5806, 200],[1515742976, 54904, 50.3306, 2.937, 200],[1515743232, 58144, 44.8412, -0.5806, 200],[1515745280, 45986, 48.8193, 2.1902, 500],[1515745536, 48501, 48.9335, 2.3661, 500],[1515745792, 48392, 42.7095, 2.8431, 500],[1515746304, 48392, 42.7095, 2.8431, 500],[1515747328, 54536, 49.0125, 2.4631, 200],[1515748352, 46879, 49.1564, 2.5697, 100],[1515748864, 51633, 43.2951, 5.3861, 100],[1515749376, 50062, 48.8323, 2.4075, 200],[1515753472, 50062, 48.8323, 2.4075, 200],[1515754496, 54717, 48.9319, 2.3033, 200],[1515755520, 52201, 48.9188, 2.5454, 200],[1515756544, 50062, 48.8323, 2.4075, 200],[1515757568, 52201, 48.9188, 2.5454, 200],[1515757824, 49389, 46.2534, 6.0726, 200],[1515758080, 49389, 46.2534, 6.0726, 200],[1515758592, 49389, 46.2534, 6.0726, 200],[1515759616, 58409, 48.9232, 2.2239, 500],[1515761664, 50062, 48.8323, 2.4075, 200],[1515763712, 49949, 42.7031, 2.8914, 200],[1515765760, 58619, 46.1063, 5.8295, 200],[1515769856, 58619, 46.1063, 5.8295, 200],[1515771904, 51444, 43.7732, 7.5046, 200],[1515772160, 58619, 46.1063, 5.8295, 200],[1515772416, 58619, 46.1063, 5.8295, 200],[1515772928, 59526, 43.8774, 5.3877, 200],[1515773440, 59526, 43.8774, 5.3877, 200],[1515773696, 47839, 48.6176, 3.744, 200],[1515773952, 48501, 48.9335, 2.3661, 200],[1515774208, 50062, 48.8323, 2.4075, 200],[1515774464, 50062, 48.8323, 2.4075, 200],[1515774976, 50062, 48.8323, 2.4075, 200],[1515776000, 50062, 48.8323, 2.4075, 200],[1515776512, 58455, 50.5329, 2.6323, 200],[1515776768, 50062, 48.8323, 2.4075, 200],[1515777024, 50062, 48.8323, 2.4075, 200],[1515778048, 58455, 50.5329, 2.6323, 500],[1515782144, 53692, 44.3922, 1.3991, 20],[1515782400, 57348, 43.0843, 1.9513, 100],[1515782656, 47689, 44.9723, 1.327, 50],[1515782912, 53692, 44.3922, 1.3991, 20],[1515783168, 46747, 43.6046, 1.4451, 5],[1515784192, 50926, 43.6107, 3.8809, 100],[1515784448, 51287, 44.0946, 3.0792, 100],[1515784704, 56641, 44.4286, 2.4063, 100],[1515784960, 48933, 44.3528, 2.5805, 50],[1515785216, 50298, 44.3443, 2.5502, 50],[1515785472, 51287, 44.0946, 3.0792, 10],[1515785728, 48933, 44.3528, 2.5805, 20],[1515786240, 46747, 43.6046, 1.4451, 10],[1515787264, 50479, 43.2306, 0.5946, 50],[1515788288, 51287, 44.0946, 3.0792, 100],[1515788544, 48933, 44.3528, 2.5805, 5],[1515788800, 51287, 44.0946, 3.0792, 100],[1515789056, 55941, 44.5617, 2.2532, 20],[1515789312, 50298, 44.3443, 2.5502, 50],[1515790336, 56525, 43.6114, 1.3367, 10],[1515794432, 46747, 43.6046, 1.4451, 10],[1515795456, 57396, 43.6039, 2.2568, 20],[1515796480, 57396, 43.6039, 2.2568, 10],[1515797504, 59816, 43.9314, 2.1461, 20],[1515798528, 46747, 43.6046, 1.4451, 10],[1515800576, 47535, 42.8811, 1.5376, 200],[1515801088, 54824, 43.896, 1.8957, 5],[1515801600, 58140, 43.2572, 0.0451, 20],[1515802112, 50098, 43.1169, 1.6015, 20],[1515802624, 51103, 44.0167, 1.35, 20],[1515803648, 51103, 44.0167, 1.35, 5],[1515804160, 53329, 44.1227, 0.8242, 50],[1515804416, 51103, 44.0167, 1.35, 50],[1515804672, 51103, 44.0167, 1.35, 20],[1515805696, 58700, 43.6446, 1.5531, 50],[1515805952, 56419, 43.9416, 1.3656, 20],[1515806208, 56378, 43.6478, 1.3261, 50],[1515806464, 51103, 44.0167, 1.35, 20],[1515806720, 46747, 43.6046, 1.4451, 20],[1515808768, 51287, 44.0946, 3.0792, 200],[1515809024, 48933, 44.3528, 2.5805, 50],[1515809280, 56165, 44.1573, 2.2841, 20],[1515809536, 51287, 44.0946, 3.0792, 50],[1515809792, 50278, 44.371, 2.5813, 5],[1515810048, 57431, 43.5179, 1.5001, 200],[1515810304, 51287, 44.0946, 3.0792, 20],[1515810560, 48933, 44.3528, 2.5805, 50],[1515810816, 50278, 44.371, 2.5813, 50],[1515811072, 53521, 44.1782, 3.1254, 100],[1515811328, 48933, 44.3528, 2.5805, 50],[1515811840, 53153, 44.3399, 3.0346, 50],[1515812096, 52025, 44.3161, 2.5346, 50],[1515812352, 50298, 44.3443, 2.5502, 50],[1515812864, 53609, 44.0134, 3.1602, 100],[1515813120, 49377, 44.4116, 2.1899, 20],[1515813376, 51287, 44.0946, 3.0792, 100],[1515813632, 55941, 44.5617, 2.2532, 5],[1515813888, 48933, 44.3528, 2.5805, 100],[1515814144, 50619, 44.1953, 2.3437, 20],[1515814400, 48933, 44.3528, 2.5805, 50],[1515814912, 57344, 43.1813, 0.8633, 100],[1515815168, 51779, 43.7655, 0.3071, 20],[1515815424, 46747, 43.6046, 1.4451, 20],[1515815936, 46747, 43.6046, 1.4451, 5],[1515816960, 46747, 43.6046, 1.4451, 10],[1515819008, 55159, 43.9168, 1.2238, 50],[1515819520, 57501, 44.5764, 2.0724, 50],[1515820032, 57598, 44.4821, 1.8426, 20],[1515820288, 57608, 44.447, 1.4307, 100],[1515820544, 57598, 44.4821, 1.8426, 50],[1515820800, 54435, 44.4748, 1.1486, 50],[1515821056, 50278, 44.371, 2.5813, 50],[1515821568, 55084, 42.9595, 1.612, 20],[1515822080, 55454, 44.6409, 1.7668, 20],[1515822336, 47147, 44.8967, 1.4726, 50],[1515822592, 54509, 44.7784, 1.7209, 50],[1515823104, 46747, 43.6046, 1.4451, 5],[1515827200, 46747, 43.6046, 1.4451, 5],[1515829248, 46747, 43.6046, 1.4451, 10],[1515830272, 46747, 43.6046, 1.4451, 5],[1515830784, 46733, 43.5907, 1.3169, 10],[1515831040, 46747, 43.6046, 1.4451, 5],[1515831296, 58943, 43.6132, 1.5095, 10],[1515831808, 47169, 43.5535, 2.1165, 200],[1515832064, 46747, 43.6046, 1.4451, 20],[1515832320, 46747, 43.6046, 1.4451, 10]]