[[1519362048, 30864, 55.8729, 12.8269, 20],[1519366144, 30232, 59.6146, 16.5528, 5],[1519370240, 13138, 43.2638, 76.9293, 20],[1519370496, 30697, 58.594, 16.1889, 5],[1519370752, 30697, 58.594, 16.1889, 5],[1519371264, 30697, 58.594, 16.1889, 5],[1519372288, 30697, 58.594, 16.1889, 5],[1519374336, 30745, 57.6568, 12.0998, 20],[1519374464, 30879, 57.4842, 12.0737, 20],[1519374592, 30879, 57.4842, 12.0737, 20],[1519374848, 30879, 57.4842, 12.0737, 20],[1519375360, 30879, 57.4842, 12.0737, 20],[1519375424, 30879, 57.4842, 12.0737, 20],[1519375488, 31134, 57.7065, 11.967, 20],[1519375616, 30879, 57.4842, 12.0737, 20],[1519375872, 30879, 57.4842, 12.0737, 20],[1519376384, 30879, 57.4842, 12.0737, 20],[1519378432, 30387, 62.3772, 17.3203, 10],[1519378560, 31056, 62.6326, 17.9342, 50],[1519378688, 30387, 62.3772, 17.3203, 50],[1519378944, 30387, 62.3772, 17.3203, 20],[1519379456, 30387, 62.3772, 17.3203, 10],[1519379968, 30387, 62.3772, 17.3203, 10],[1519380224, 30348, 62.4909, 17.3146, 5],[1519380480, 30387, 62.3772, 17.3203, 50],[1519380736, 31056, 62.6326, 17.9342, 50],[1519380992, 31056, 62.6326, 17.9342, 50],[1519381120, 30387, 62.3772, 17.3203, 50],[1519381248, 30387, 62.3772, 17.3203, 50],[1519381504, 31056, 62.6326, 17.9342, 50],[1519382528, 30387, 62.3772, 17.3203, 50],[1519383040, 30387, 62.3772, 17.3203, 50],[1519383296, 31056, 62.6326, 17.9342, 50],[1519383424, 30387, 62.3772, 17.3203, 50],[1519383552, 30233, 63.3667, 18.5, 100],[1519383616, 30348, 62.4909, 17.3146, 5],[1519383680, 31056, 62.6326, 17.9342, 50],[1519383808, 30233, 63.3667, 18.5, 100],[1519383936, 30387, 62.3772, 17.3203, 50],[1519384064, 30387, 62.3772, 17.3203, 10],[1519384320, 30348, 62.4909, 17.3146, 10],[1519384448, 30387, 62.3772, 17.3203, 10],[1519384576, 30387, 62.3772, 17.3203, 20],[1519385088, 31056, 62.6326, 17.9342, 5],[1519385600, 31056, 62.6326, 17.9342, 50],[1519385728, 30387, 62.3772, 17.3203, 50],[1519385856, 31056, 62.6326, 17.9342, 20],[1519386112, 31056, 62.6326, 17.9342, 5],[1519386624, 30164, 59.3247, 18.056, 500],[1519394816, 71943, 45.8293, 15.9793, 20],[1519398912, 30164, 59.3247, 18.056, 500],[1519403008, 30417, 59.3287, 18.0717, 20],[1519419392, 30164, 59.3247, 18.056, 500],[1519452160, 32428, 52.1005, 5.0765, 50],[1519456256, 32624, 52.0758, 4.2925, 20],[1519456768, 33763, 51.9159, 4.5465, 20],[1519457280, 33526, 51.4138, 5.5421, 100],[1519457792, 33958, 52.3474, 4.9284, 100],[1519458304, 33713, 52.0819, 5.0464, 20],[1519458432, 33958, 52.3541, 4.8975, 20],[1519458560, 33958, 52.3541, 4.8975, 20],[1519458816, 33958, 52.3541, 4.8975, 20],[1519459328, 32207, 52.3536, 5.5032, 20],[1519459584, 33974, 52.3698, 5.213, 20],[1519459712, 32207, 52.3536, 5.5032, 20],[1519459840, 113900, 52.2, 5.1133, 10],[1519460096, 33492, 52.0101, 4.7433, 50],[1519460352, 32441, 52.2362, 4.8187, 20],[1519460608, 33958, 52.3882, 4.8844, 20],[1519460864, 32441, 52.2362, 4.8187, 20],[1519461376, 32441, 52.2362, 4.8187, 20],[1519462400, 33288, 52.0347, 5.1698, 50],[1519462912, 33979, 52.6217, 4.7571, 50],[1519463424, 33288, 52.0347, 5.1698, 50],[1519464448, 32414, 52.0285, 5.5694, 50],[1519464704, 32428, 52.0932, 5.0647, 50],[1519464960, 110908, 52.4327, 4.6596, 50],[1519465472, 32382, 51.9187, 4.364, 50],[1519465984, 33119, 52.354, 4.7603, 50],[1519466496, 33958, 52.364, 4.866, 50],[1519467008, 32828, 52.4428, 4.8796, 50],[1519467264, 33974, 52.365, 5.225, 50],[1519467520, 33146, 52.5012, 5.4905, 50],[1519467776, 32919, 51.8761, 5.842, 50],[1519468032, 32919, 51.8761, 5.842, 50],[1519468544, 32428, 52.0706, 5.0769, 20],[1519468800, 32681, 51.9475, 4.4777, 20],[1519469056, 32428, 52.0706, 5.0769, 20],[1519469568, 32664, 52.2256, 4.5254, 20],[1519469824, 33974, 52.3698, 5.213, 20],[1519470080, 33685, 52.3327, 4.9599, 20],[1519470336, 33974, 52.3813, 5.2094, 20],[1519470592, 33974, 52.3698, 5.213, 20],[1519472640, 33627, 52.0439, 5.6322, 100],[1519472896, 33950, 52.2146, 5.9693, 5],[1519473152, 33958, 52.3712, 4.9044, 100],[1519473664, 33974, 52.3382, 5.2246, 50],[1519473920, 32428, 52.0862, 5.0795, 5],[1519474176, 32624, 52.0758, 4.2925, 100],[1519474432, 33104, 53.0543, 5.6676, 100],[1519474688, 33909, 52.1294, 5.5819, 100],[1519475712, 32681, 51.9187, 4.4721, 100],[1519476224, 33909, 52.1294, 5.5819, 100],[1519476736, 33958, 52.3748, 4.8513, 20],[1519476992, 33974, 52.3691, 5.2598, 20],[1519477248, 34003, 52.2751, 4.7914, 20],[1519477760, 33958, 52.3748, 4.8513, 20],[1519478784, 33958, 52.3748, 4.8513, 20],[1519479808, 32368, 52.0758, 4.3522, 20],[1519480832, 32428, 52.1079, 5.0868, 100],[1519481856, 32446, 51.6649, 5.6254, 100],[1519482368, 32428, 52.1079, 5.0868, 100],[1519482624, 33717, 51.9986, 4.3663, 100],[1519482880, 32662, 52.7913, 4.7978, 100],[1519483392, 32919, 51.8513, 5.8638, 100],[1519483904, 32968, 52.3824, 4.8995, 100],[1519484032, 32968, 52.3824, 4.8995, 100],[1519484096, 32207, 52.3201, 5.5403, 20],[1519484160, 32968, 52.3824, 4.8995, 100],[1519484288, 32968, 52.3824, 4.8995, 100],[1519484320, 32968, 52.3824, 4.8995, 100],[1519484336, 33958, 52.3706, 4.8236, 1000],[1519484344, 32968, 52.3824, 4.8995, 100],[1519484352, 32968, 52.3824, 4.8995, 100],[1519484416, 32704, 51.956, 5.3528, 50],[1519484928, 33336, 52.2271, 5.1775, 50],[1519485184, 32996, 51.5368, 5.712, 50],[1519485440, 33336, 52.2271, 5.1775, 50],[1519485952, 33835, 52.0734, 4.7682, 50],[1519486976, 33974, 52.3866, 5.2782, 50],[1519488000, 33974, 52.3866, 5.2782, 50],[1519488512, 33807, 51.5905, 4.7731, 50],[1519488768, 32996, 51.5368, 5.712, 50],[1519489024, 33974, 52.3866, 5.2782, 50],[1519491072, 33974, 52.3866, 5.2782, 50],[1519492096, 33639, 51.8862, 5.6012, 50],[1519492352, 32166, 51.4666, 4.6654, 50],[1519492608, 33453, 52.3582, 4.6569, 50],[1519493120, 32757, 52.0105, 4.4479, 5],[1519501312, 33643, 52.5241, 5.7319, 50],[1519503360, 33643, 52.5241, 5.7319, 50],[1519503616, 32664, 52.2272, 4.514, 50],[1519503872, 32483, 51.8929, 5.4157, 50],[1519504384, 32207, 52.3309, 5.5377, 50],[1519505408, 33958, 52.3759, 4.8975, 100],[1519506432, 32352, 51.6976, 5.0574, 100],[1519506560, 33958, 52.3759, 4.8975, 100],[1519506688, 35682, 51.0086, 3.883, 100],[1519506944, 32386, 52.3552, 4.6768, 100],[1519507072, 33958, 52.3759, 4.8975, 100],[1519507200, 33974, 52.3759, 5.2625, 100],[1519507456, 32900, 52.2463, 4.4226, 100],[1519508480, 33958, 52.3907, 4.8637, 100],[1519508736, 33958, 52.3759, 4.8975, 100],[1519508992, 33979, 52.636, 4.7621, 100],[1519509120, 32746, 51.8785, 5.5968, 100],[1519509248, 33958, 52.3759, 4.8975, 5],[1519509504, 113900, 52.2, 5.1133, 50],[1519510016, 33958, 52.3564, 4.8802, 50],[1519510272, 113900, 52.2, 5.1133, 50],[1519510528, 32945, 52.1459, 4.7776, 100],[1519510784, 32428, 52.0756, 5.0582, 100],[1519511040, 33958, 52.3864, 4.9072, 5],[1519511168, 33403, 51.8628, 4.2422, 100],[1519511296, 33974, 52.3702, 5.1816, 20],[1519511552, 32446, 51.6529, 5.6398, 50],[1519511808, 33593, 51.9188, 5.8508, 50],[1519512064, 33092, 52.0946, 5.6229, 100],[1519512320, 33974, 52.3414, 5.32, 20],[1519512576, 33974, 52.3752, 5.1844, 100],[1519512832, 33958, 52.3595, 4.8686, 50],[1519513088, 32794, 52.2949, 4.9116, 50],[1519513216, 32624, 52.0758, 4.2925, 50],[1519513344, 32446, 51.6529, 5.6398, 100],[1519513472, 33492, 52.0069, 4.6799, 20],[1519513600, 33958, 52.3712, 4.9044, 20],[1519513856, 33081, 52.1366, 5.0588, 100],[1519514112, 32571, 52.1699, 5.2855, 50],[1519514240, 32457, 52.2342, 6.1234, 50],[1519514368, 32571, 52.1699, 5.2855, 50],[1519514624, 33401, 52.9531, 5.9261, 100],[1519515648, 33958, 52.3402, 4.9084, 50],[1519516160, 32722, 52.0014, 6.0366, 50],[1519516288, 32428, 52.0874, 5.1168, 50],[1519516416, 32428, 52.0874, 5.1168, 50],[1519516672, 32428, 52.0874, 5.1168, 50],[1519517696, 35141, 48.2046, 14.2406, 50],[1519518720, 34552, 48.3082, 14.2367, 200],[1519519232, 34900, 48.2485, 14.4775, 20],[1519519744, 34854, 48.3074, 14.285, 5],[1519520256, 34825, 48.1859, 14.1214, 20],[1519520512, 34854, 48.3074, 14.285, 20],[1519520768, 34219, 48.1552, 14.0336, 200],[1519521792, 34700, 48.0489, 14.3386, 50],[1519522048, 34854, 48.3074, 14.285, 50],[1519522304, 34700, 48.0489, 14.3386, 50],[1519522816, 34854, 48.3074, 14.285, 5],[1519523840, 35347, 48.2124, 14.4856, 50],[1519524096, 34854, 48.3074, 14.285, 20],[1519524224, 34854, 48.3074, 14.285, 5],[1519524352, 34854, 48.3074, 14.285, 5],[1519524864, 34854, 48.3074, 14.285, 5],[1519525888, 34854, 48.3074, 14.285, 5],[1519526144, 34202, 48.227, 14.2336, 20],[1519526272, 34854, 48.3074, 14.285, 5],[1519526400, 34854, 48.3074, 14.285, 5],[1519526912, 34854, 48.3074, 14.285, 5],[1519527936, 34854, 48.3074, 14.285, 200],[1519528064, 34184, 48.6713, 13.9093, 50],[1519528192, 34854, 48.3074, 14.285, 5],[1519528448, 34854, 48.3074, 14.285, 5],[1519528704, 34854, 48.3074, 14.285, 10],[1519528832, 34457, 47.6178, 13.6464, 20],[1519528960, 34854, 48.3074, 14.285, 10],[1519529472, 34854, 48.3074, 14.285, 10],[1519529600, 34202, 48.227, 14.2336, 10],[1519529728, 34854, 48.3074, 14.285, 5],[1519529984, 34854, 48.3074, 14.285, 5],[1519531008, 34854, 48.3074, 14.285, 5],[1519531520, 35347, 48.2124, 14.4856, 10],[1519531776, 35347, 48.2124, 14.4856, 10],[1519531904, 35347, 48.2124, 14.4856, 10],[1519531968, 35347, 48.2124, 14.4856, 10],[1519531976, 35347, 48.2124, 14.4856, 10],[1519531980, 35347, 48.2124, 14.4856, 10],[1519531982, 34854, 48.3074, 14.285, 20],[1519531983, 35347, 48.2124, 14.4856, 10],[1519531984, 35347, 48.2124, 14.4856, 10],[1519532000, 35347, 48.2124, 14.4856, 10],[1519532032, 34825, 48.1859, 14.1214, 20],[1519532288, 35347, 48.2124, 14.4856, 20],[1519532416, 34825, 48.1859, 14.1214, 20],[1519532544, 34825, 48.1859, 14.1214, 5],[1519532608, 34336, 48.2763, 14.581, 10],[1519532672, 34618, 48.2504, 14.6372, 5],[1519532800, 34210, 48.0048, 13.6093, 10],[1519532928, 34444, 47.941, 13.4757, 20],[1519533056, 34854, 48.3074, 14.285, 5],[1519534080, 35347, 48.2124, 14.4856, 10],[1519534336, 35015, 48.0691, 13.056, 50],[1519534592, 34274, 48.0425, 14.4213, 5],[1519534848, 34854, 48.3074, 14.285, 5],[1519535104, 34068, 48.3254, 14.1829, 5],[1519536128, 35347, 48.2124, 14.4856, 10],[1519536384, 34396, 48.166, 14.5235, 10],[1519536512, 34336, 48.2763, 14.581, 10],[1519536640, 35587, 48.4028, 14.4171, 5],[1519536896, 34854, 48.3074, 14.285, 20],[1519537024, 34274, 48.0425, 14.4213, 20],[1519537152, 34854, 48.3074, 14.285, 5],[1519538176, 34202, 48.227, 14.2336, 10],[1519538304, 34854, 48.3074, 14.285, 10],[1519538432, 34854, 48.3074, 14.285, 10],[1519538688, 34202, 48.227, 14.2336, 10],[1519538816, 34854, 48.3074, 14.285, 5],[1519538944, 34854, 48.3074, 14.285, 5],[1519539200, 34854, 48.3074, 14.285, 5],[1519539712, 34854, 48.3074, 14.285, 10],[1519539840, 34202, 48.227, 14.2336, 10],[1519539968, 34854, 48.3074, 14.285, 5],[1519540224, 34854, 48.3074, 14.285, 5],[1519540480, 34854, 48.3074, 14.285, 5],[1519540608, 34854, 48.3074, 14.285, 20],[1519540736, 35377, 48.3054, 14.0231, 20],[1519540864, 34854, 48.3074, 14.285, 10],[1519540992, 34854, 48.3074, 14.285, 10],[1519541248, 34854, 48.3074, 14.285, 5],[1519541760, 34551, 48.1949, 14.1839, 10],[1519542016, 34854, 48.3074, 14.285, 10],[1519542144, 34093, 48.1676, 14.031, 20],[1519542272, 34854, 48.3074, 14.285, 5],[1519542784, 34854, 48.3074, 14.285, 5],[1519543040, 35529, 48.219, 14.422, 10],[1519543168, 34854, 48.3074, 14.285, 10],[1519543296, 34854, 48.3074, 14.285, 10],[1519543424, 35529, 48.219, 14.422, 20],[1519543552, 34854, 48.3074, 14.285, 5],[1519543808, 34854, 48.3074, 14.285, 5],[1519544320, 35529, 48.219, 14.422, 5],[1519544384, 34854, 48.3074, 14.285, 10],[1519544448, 34854, 48.3074, 14.285, 5],[1519544576, 34792, 48.2374, 14.5182, 20],[1519544704, 34854, 48.3074, 14.285, 5],[1519544832, 34854, 48.3074, 14.285, 5],[1519545344, 34854, 48.3074, 14.285, 20],[1519545600, 35529, 48.219, 14.422, 10],[1519545728, 34854, 48.3074, 14.285, 5],[1519545856, 34854, 48.3074, 14.285, 5],[1519546368, 34854, 48.3074, 14.285, 5],[1519546496, 34350, 48.784, 15.066, 100],[1519546624, 34854, 48.3074, 14.285, 5],[1519546880, 34446, 48.2721, 14.4452, 5],[1519547136, 34870, 48.2795, 14.2505, 5],[1519547392, 34215, 48.2513, 14.1669, 10],[1519547520, 34562, 48.3562, 14.5273, 20],[1519547648, 34854, 48.3074, 14.285, 20],[1519547776, 34854, 48.3074, 14.285, 5],[1519547904, 35207, 48.3806, 14.1963, 10],[1519548032, 34628, 48.2614, 14.2117, 10],[1519548160, 34628, 48.2614, 14.2117, 10],[1519548288, 34985, 48.447, 13.9347, 20],[1519548416, 34854, 48.3074, 14.285, 5],[1519548672, 34854, 48.3074, 14.285, 5],[1519548800, 34854, 48.3074, 14.285, 5],[1519548864, 34854, 48.3074, 14.285, 5],[1519548928, 35207, 48.3806, 14.1963, 10],[1519549056, 34854, 48.3074, 14.285, 5],[1519549184, 34854, 48.3074, 14.285, 5],[1519549440, 34854, 48.3074, 14.285, 5],[1519549696, 34854, 48.3074, 14.285, 10],[1519549824, 34628, 48.2614, 14.2117, 5],[1519549952, 34854, 48.3074, 14.285, 5],[1519550464, 34854, 48.3074, 14.285, 10],[1519550720, 34854, 48.3074, 14.285, 10],[1519550784, 34854, 48.3074, 14.285, 10],[1519550848, 35146, 48.3718, 14.5159, 10],[1519550976, 34854, 48.3074, 14.285, 5],[1519551232, 34119, 48.3501, 14.5058, 20],[1519551360, 34854, 48.3074, 14.285, 5],[1519551488, 34854, 48.3074, 14.285, 5],[1519552000, 34854, 48.3074, 14.285, 20],[1519552128, 34119, 48.3501, 14.5058, 20],[1519552256, 34854, 48.3074, 14.285, 20],[1519552512, 34119, 48.3501, 14.5058, 20],[1519552640, 34854, 48.3074, 14.285, 10],[1519552768, 35394, 47.8099, 13.7835, 50],[1519552896, 34854, 48.3074, 14.285, 20],[1519553024, 34215, 48.2513, 14.1669, 50],[1519553152, 34854, 48.3074, 14.285, 5],[1519553280, 34119, 48.3501, 14.5058, 100],[1519553408, 34562, 48.3562, 14.5273, 20],[1519553472, 34854, 48.3074, 14.285, 5],[1519553536, 34854, 48.3074, 14.285, 20],[1519554048, 34854, 48.3074, 14.285, 5],[1519554304, 73470, 48.2667, 14.1954, 20],[1519554560, 34854, 48.3074, 14.285, 5],[1519555072, 34854, 48.3074, 14.285, 5],[1519555328, 34854, 48.3074, 14.285, 100],[1519555456, 34854, 48.3074, 14.285, 5],[1519555584, 34854, 48.3074, 14.285, 10],[1519556096, 34444, 47.941, 13.4757, 20],[1519556608, 34274, 48.0425, 14.4213, 5],[1519556864, 34854, 48.3074, 14.285, 5],[1519556992, 35141, 48.2046, 14.2406, 10],[1519557120, 73325, 47.9996, 13.7168, 5],[1519557248, 34154, 48.0034, 13.4826, 20],[1519557376, 34854, 48.3074, 14.285, 5],[1519557632, 34854, 48.3074, 14.285, 5],[1519557888, 34202, 48.227, 14.2336, 10],[1519558016, 34854, 48.3074, 14.285, 5],[1519558144, 35120, 48.3654, 14.0095, 20],[1519558400, 34854, 48.3074, 14.285, 10],[1519558528, 34719, 48.1409, 14.2315, 20],[1519558656, 34854, 48.3074, 14.285, 20],[1519558912, 34854, 48.3074, 14.285, 10],[1519559040, 34719, 48.1409, 14.2315, 20],[1519559168, 34202, 48.227, 14.2336, 5],[1519559296, 34093, 48.1676, 14.031, 20],[1519559424, 34854, 48.3074, 14.285, 10],[1519559552, 34202, 48.227, 14.2336, 5],[1519559680, 34854, 48.3074, 14.285, 5],[1519559936, 35540, 48.3643, 14.0264, 20],[1519560064, 34854, 48.3074, 14.285, 5],[1519560192, 34854, 48.3074, 14.285, 5],[1519560448, 35540, 48.3643, 14.0264, 20],[1519560704, 34854, 48.3074, 14.285, 5],[1519560960, 34854, 48.3074, 14.285, 10],[1519561088, 35088, 48.3146, 14.006, 20],[1519561216, 34854, 48.3074, 14.285, 10],[1519561472, 34854, 48.3074, 14.285, 10],[1519561536, 34202, 48.227, 14.2336, 10],[1519561600, 34854, 48.3074, 14.285, 10],[1519561728, 35120, 48.3654, 14.0095, 20],[1519561856, 34854, 48.3074, 14.285, 20],[1519561984, 34599, 48.1135, 14.2258, 50],[1519562112, 35540, 48.3643, 14.0264, 20],[1519562240, 34854, 48.3074, 14.285, 5],[1519562368, 35141, 48.2046, 14.2406, 5],[1519562496, 35552, 48.2134, 14.2875, 10],[1519562624, 35377, 48.3054, 14.0231, 20],[1519562752, 34854, 48.3074, 14.285, 5],[1519563008, 34202, 48.227, 14.2336, 10],[1519563264, 34854, 48.3074, 14.285, 10],[1519563776, 34854, 48.3074, 14.285, 5],[1519564288, 34719, 48.1409, 14.2315, 20],[1519564416, 34854, 48.3074, 14.285, 5],[1519564544, 34854, 48.3074, 14.285, 5],[1519564800, 34854, 48.3074, 14.285, 200],[1519565056, 35377, 48.3054, 14.0231, 20],[1519565120, 34854, 48.3074, 14.285, 10],[1519565184, 34854, 48.3074, 14.285, 10],[1519565312, 34854, 48.3074, 14.285, 20],[1519565568, 34202, 48.227, 14.2336, 10],[1519565696, 34854, 48.3074, 14.285, 5],[1519565824, 34854, 48.3074, 14.285, 5],[1519566848, 34854, 48.3074, 14.285, 5],[1519567104, 34854, 48.3074, 14.285, 10],[1519567232, 35540, 48.3643, 14.0264, 20],[1519567360, 34854, 48.3074, 14.285, 5],[1519567616, 34854, 48.3074, 14.285, 5],[1519567744, 34202, 48.227, 14.2336, 5],[1519567872, 34854, 48.3074, 14.285, 20],[1519568000, 34854, 48.3074, 14.285, 20],[1519568064, 34854, 48.3074, 14.285, 20],[1519568128, 34854, 48.3074, 14.285, 20],[1519568384, 35141, 48.2046, 14.2406, 5],[1519568896, 34792, 48.2374, 14.5182, 5],[1519569920, 34552, 48.3082, 14.2367, 10],[1519570048, 34202, 48.227, 14.2336, 10],[1519570176, 34854, 48.3074, 14.285, 5],[1519570432, 34854, 48.3074, 14.285, 5],[1519570944, 34854, 48.3074, 14.285, 5],[1519571008, 34854, 48.3074, 14.285, 5],[1519571024, 34854, 48.3074, 14.285, 5],[1519571032, 34854, 48.3074, 14.285, 5],[1519571036, 34854, 48.3074, 14.285, 5],[1519571038, 34854, 48.3074, 14.285, 20],[1519571039, 34854, 48.3074, 14.285, 5],[1519571040, 34854, 48.3074, 14.285, 5],[1519571072, 34854, 48.3074, 14.285, 5],[1519571136, 34854, 48.3074, 14.285, 5],[1519571200, 34854, 48.3074, 14.285, 5],[1519571456, 34854, 48.3074, 14.285, 5],[1519571712, 34854, 48.3074, 14.285, 5],[1519571776, 35529, 48.219, 14.422, 5],[1519571840, 34854, 48.3074, 14.285, 5],[1519571968, 34854, 48.3074, 14.285, 5],[1519572224, 34825, 48.1859, 14.1214, 20],[1519572480, 34336, 48.2763, 14.581, 50],[1519572608, 35052, 48.2225, 14.1777, 5],[1519572736, 34825, 48.1859, 14.1214, 100],[1519572992, 34825, 48.1859, 14.1214, 5],[1519573248, 34854, 48.3074, 14.285, 5],[1519573504, 34854, 48.3074, 14.285, 5],[1519574016, 34093, 48.1676, 14.031, 50],[1519574144, 34854, 48.3074, 14.285, 5],[1519574272, 34854, 48.3074, 14.285, 5],[1519574528, 34854, 48.3074, 14.285, 5],[1519574784, 35552, 48.2134, 14.2875, 10],[1519574912, 34854, 48.3074, 14.285, 5],[1519575040, 35141, 48.2046, 14.2406, 5],[1519575296, 34093, 48.1676, 14.031, 5],[1519575552, 34093, 48.1676, 14.031, 5],[1519576064, 34093, 48.1676, 14.031, 5],[1519577088, 34093, 48.1676, 14.031, 5],[1519579136, 34854, 48.3074, 14.285, 10],[1519579648, 35270, 48.3515, 14.4196, 10],[1519579776, 34552, 48.3082, 14.2367, 5],[1519579904, 34093, 48.1676, 14.031, 5],[1519580160, 34093, 48.1676, 14.031, 5],[1519580416, 34336, 48.2763, 14.581, 20],[1519580672, 35347, 48.2124, 14.4856, 20],[1519580800, 34825, 48.1859, 14.1214, 50],[1519580928, 35347, 48.2124, 14.4856, 20],[1519581184, 35347, 48.2124, 14.4856, 20],[1519581312, 34093, 48.1676, 14.031, 10],[1519581440, 34202, 48.227, 14.2336, 1000],[1519581696, 34854, 48.3074, 14.285, 5],[1519582208, 34854, 48.3074, 14.285, 10],[1519582336, 34202, 48.227, 14.2336, 10],[1519582464, 35347, 48.2124, 14.4856, 20],[1519582592, 34618, 48.2504, 14.6372, 10],[1519582720, 35347, 48.2124, 14.4856, 10],[1519582848, 34825, 48.1859, 14.1214, 5],[1519582976, 34792, 48.2374, 14.5182, 5],[1519583104, 34825, 48.1859, 14.1214, 5],[1519583232, 68107, 43.7244, 12.6319, 20],[1519584256, 70466, 43.8397, 13.0125, 20],[1519585280, 68107, 43.7244, 12.6319, 20],[1519587328, 71454, 44.4576, 8.899, 200],[1519591424, 71310, 45.5456, 8.8179, 50],[1519599616, 69785, 45.4722, 9.1922, 5],[1519601664, 24179, 37.5609, 14.2724, 50],[1519603712, 68218, 45.0914, 7.6639, 5],[1519607808, 69545, 40.867, 14.2385, 500],[1519609856, 71237, 43.1378, 13.063, 10],[1519610368, 70919, 43.2062, 13.0657, 10],[1519610624, 71237, 43.1378, 13.063, 10],[1519610880, 69329, 45.1976, 9.1578, 500],[1519611904, 71051, 44.2794, 11.1991, 500],[1519613952, 71051, 44.2794, 11.1991, 500],[1519614976, 69681, 40.7941, 14.0491, 500],[1519616000, 24232, 37.4925, 15.0701, 500],[1519617024, 69545, 40.867, 14.2385, 500],[1519618048, 70141, 45.8159, 8.618, 500],[1519620096, 69545, 40.867, 14.2385, 500],[1519624192, 70274, 44.4071, 8.95, 200],[1519628288, 70274, 44.4071, 8.95, 200],[1519629312, 70274, 44.4071, 8.95, 200],[1519629824, 68893, 41.8904, 12.5126, 200],[1519630336, 70274, 44.4071, 8.95, 200],[1519632384, 68893, 41.8904, 12.5126, 5],[1519640576, 70139, 43.1479, 12.1097, 500],[1519648768, 104, 25.0, 45.0, 500],[1519656960, 144, 24.4662, 39.6168, 20],[1519665152, 135, 24.6869, 46.7224, 5],[1519669248, 135, 24.6869, 46.7224, 20],[1519673344, 135, 24.6869, 46.7224, 20],[1519681536, 135, 24.6869, 46.7224, 20],[1519689728, 117, 21.423, 39.821, 20],[1519693824, 144, 24.4662, 39.6168, 20],[1519695872, 104, 25.0, 45.0, 500],[1519697920, 117, 21.423, 39.821, 20],[1519706112, 117, 21.423, 39.821, 20],[1519710208, 104, 25.0, 45.0, 500],[1519714304, 18925, 35.9007, 140.0242, 20],[1519714560, 17123, 35.6502, 139.7385, 5],[1519714816, 16641, 35.6893, 139.6899, 20],[1519715328, 18891, 36.3, 140.3167, 20],[1519715584, 116934, 35.4643, 139.6262, 50],[1519715840, 116925, 35.4706, 139.632, 10],[1519716096, 17217, 35.6699, 139.8157, 5],[1519716224, 17347, 35.6871, 139.5372, 10],[1519716352, 115423, 33.7937, 130.687, 500],[1519716608, 16835, 35.6468, 139.6546, 5],[1519716864, 18917, 35.6029, 140.1187, 50],[1519717120, 111252, 35.7201, 139.7439, 5],[1519717376, 110617, 35.8559, 139.6416, 5],[1519717888, 16641, 35.6893, 139.6899, 5],[1519718400, 18822, 35.9329, 139.9961, 5],[1519718656, 17600, 35.3344, 139.4687, 50],[1519718912, 118112, 35.6143, 140.1062, 10],[1519719168, 118967, 36.3684, 140.4718, 50],[1519719424, 16641, 35.6893, 139.6899, 20],[1519719680, 110425, 36.3926, 140.5352, 20],[1519719936, 17148, 35.6419, 139.7023, 5],[1519720192, 16506, 35.4343, 139.6466, 5],[1519720448, 17290, 35.5168, 139.7253, 5],[1519720704, 110456, 35.8543, 139.8598, 20],[1519720960, 18917, 35.6029, 140.1187, 5],[1519721472, 17123, 35.6502, 139.7385, 20],[1519721984, 17625, 35.6887, 139.745, 5],[1519722240, 16925, 35.7914, 139.2621, 20],[1519722496, 18917, 35.6029, 140.1187, 5],[1519723008, 16506, 35.4343, 139.6466, 20],[1519723520, 16790, 35.6918, 139.7002, 5],[1519724032, 118112, 35.6143, 140.1062, 50],[1519724544, 18917, 35.6029, 140.1187, 20],[1519725056, 17700, 35.9767, 139.5892, 20],[1519725312, 18889, 35.6056, 140.1237, 20],[1519725568, 17303, 35.7677, 139.8587, 5],[1519725824, 118967, 36.3684, 140.4718, 5],[1519726080, 113906, 35.704, 139.6713, 20],[1519726336, 110617, 35.8566, 139.6416, 20],[1519726592, 17635, 35.9914, 139.0744, 100],[1519726720, 116925, 35.4706, 139.632, 100],[1519726848, 17635, 35.9914, 139.0744, 100],[1519727104, 16641, 35.6893, 139.6899, 20],[1519727616, 16758, 35.6964, 139.6342, 50],[1519727872, 116708, 35.8655, 139.6717, 20],[1519728128, 17530, 35.8474, 139.3161, 20],[1519728384, 115576, 35.3993, 139.3102, 20],[1519728640, 16641, 35.6893, 139.6899, 20],[1519728896, 16506, 35.4343, 139.6466, 20],[1519729152, 16835, 35.6468, 139.6546, 5],[1519729664, 17308, 35.9838, 139.7538, 50],[1519730176, 18746, 35.6731, 140.3313, 50],[1519730688, 17822, 35.8281, 139.5931, 50],[1519731200, 17336, 35.4195, 139.2949, 20],[1519731712, 110617, 35.8559, 139.6416, 5],[1519732736, 17290, 35.5168, 139.7253, 10],[1519732992, 116925, 35.4706, 139.632, 5],[1519733248, 110617, 35.8559, 139.6416, 10],[1519733760, 17625, 35.6887, 139.745, 20],[1519734784, 116336, 35.7074, 139.9955, 10],[1519735296, 17668, 35.754, 139.7803, 20],[1519735808, 16677, 35.7301, 139.543, 10],[1519736832, 110617, 35.8691, 139.6582, 5],[1519737344, 17156, 35.7834, 139.8958, 20],[1519737856, 110457, 35.7963, 139.5626, 5],[1519738368, 110475, 35.8369, 139.3849, 20],[1519738880, 17308, 35.9838, 139.7538, 5],[1519739392, 110472, 35.9679, 139.5791, 20],[1519739904, 17481, 35.3445, 139.3237, 5],[1519740416, 116934, 35.4643, 139.6262, 50],[1519740928, 16506, 35.4343, 139.6466, 100],[1519741184, 113906, 35.704, 139.6713, 5],[1519741440, 16835, 35.6468, 139.6546, 10],[1519741952, 17247, 35.7299, 139.4801, 20],[1519742464, 110617, 35.8566, 139.6416, 5],[1519742976, 17336, 35.4195, 139.2949, 20],[1519743488, 16825, 35.6654, 139.6977, 5],[1519744000, 16835, 35.6468, 139.6546, 20],[1519744256, 110978, 35.7515, 139.4663, 20],[1519744512, 17290, 35.5168, 139.7253, 20],[1519745024, 16641, 35.6893, 139.6899, 5],[1519747072, 114634, 34.6886, 135.1959, 50],[1519748096, 16908, 34.6946, 135.5021, 20],[1519748608, 16474, 34.6545, 135.0278, 50],[1519748864, 16908, 34.6946, 135.5021, 5],[1519749120, 16908, 34.6946, 135.5021, 20],[1519750144, 16908, 34.6946, 135.5021, 20],[1519750656, 17316, 34.5831, 135.6118, 20],[1519750912, 17292, 34.8212, 135.41, 20],[1519751168, 16908, 34.6946, 135.5021, 5],[1519752192, 16703, 34.8504, 135.5935, 5],[1519752448, 110293, 34.6947, 135.5, 5],[1519752704, 16908, 34.6946, 135.5021, 50],[1519753216, 16908, 34.6946, 135.5021, 5],[1519754240, 110290, 34.7663, 135.6367, 10],[1519754752, 17300, 34.4015, 135.5676, 50],[1519755008, 16908, 34.6946, 135.5021, 5],[1519755264, 17251, 34.6922, 135.1816, 10],[1519755520, 110293, 34.6947, 135.5, 10],[1519755776, 16908, 34.6946, 135.5021, 10],[1519756288, 17487, 34.8151, 135.6542, 20],[1519756800, 17177, 35.0203, 135.7602, 50],[1519757312, 114634, 34.6886, 135.1959, 50],[1519757824, 16522, 34.6145, 135.6034, 10],[1519758336, 16908, 34.6892, 135.4899, 5],[1519759360, 17404, 34.7867, 135.4131, 20],[1519760384, 118462, 35.179, 136.8939, 100],[1519760896, 17030, 34.6836, 135.8028, 5],[1519761408, 17030, 34.6836, 135.8028, 20],[1519761664, 114634, 34.6886, 135.1959, 50],[1519761920, 17029, 34.6816, 135.8309, 100],[1519762432, 16908, 34.6946, 135.5021, 5],[1519762944, 16703, 34.8342, 135.6128, 10],[1519763456, 118571, 35.1743, 136.8931, 100],[1519763968, 17449, 35.3055, 136.8131, 20],[1519764224, 17533, 34.6988, 137.7338, 50],[1519764480, 17533, 34.6988, 137.7338, 100],[1519764736, 16816, 34.8472, 138.1783, 100],[1519764992, 17569, 34.833, 137.2649, 50],[1519765504, 118598, 35.179, 136.8939, 20],[1519766528, 16933, 34.9555, 137.1653, 20],[1519767040, 118598, 35.179, 136.8939, 20],[1519767552, 17533, 34.6988, 137.7338, 100],[1519768064, 16773, 34.9882, 138.3742, 5],[1519768320, 17566, 35.4386, 136.7771, 20],[1519768576, 17533, 34.6988, 137.7338, 100],[1519769088, 118571, 35.1743, 136.8931, 50],[1519769600, 17309, 35.2547, 136.9837, 100],[1519769728, 17239, 35.2185, 138.6298, 100],[1519769856, 17239, 35.2185, 138.6298, 100],[1519770112, 17231, 35.2853, 136.9125, 5],[1519770368, 17449, 35.3055, 136.8131, 10],[1519770624, 17698, 35.1858, 136.9027, 100],[1519771648, 16879, 33.2476, 130.2962, 100],[1519771904, 17584, 33.6184, 130.4109, 20],[1519772160, 17584, 33.6017, 130.4244, 20],[1519772672, 17189, 33.3174, 130.4906, 50],[1519772928, 17584, 33.6184, 130.4109, 20],[1519773184, 114976, 33.0455, 130.4691, 5],[1519773696, 16879, 33.2476, 130.2962, 500],[1519774720, 110465, 33.5291, 130.4728, 10],[1519775232, 16879, 33.2476, 130.2962, 5],[1519775744, 18999, 43.0875, 141.3335, 5],[1519777792, 19007, 43.2051, 140.9786, 20],[1519778304, 18999, 43.0763, 141.3654, 50],[1519778816, 18999, 43.0763, 141.3654, 5],[1519779072, 19079, 43.1127, 141.5436, 5],[1519779200, 18999, 43.0763, 141.3654, 5],[1519779328, 18999, 43.0763, 141.3654, 5],[1519779840, 18112, 55.7386, 37.6068, 1000],[1519781888, 18112, 55.7386, 37.6068, 1000],[1519782144, 18112, 55.7386, 37.6068, 1000],[1519782272, 18112, 55.7386, 37.6068, 1000],[1519782304, 18112, 55.7386, 37.6068, 1000],[1519782308, 18112, 55.7386, 37.6068, 1000],[1519782310, 18112, 55.7386, 37.6068, 1000],[1519782311, 12767, 56.8456, 60.6083, 20],[1519782312, 18112, 55.7386, 37.6068, 1000],[1519782320, 18112, 55.7386, 37.6068, 1000],[1519782336, 18112, 55.7386, 37.6068, 1000],[1519782400, 18112, 55.7386, 37.6068, 1000],[1519782912, 18112, 55.7386, 37.6068, 1000],[1519783936, 18112, 55.7386, 37.6068, 1000],[1519788032, 18112, 55.7386, 37.6068, 1000],[1519792128, 18112, 55.7386, 37.6068, 1000],[1519794176, 12907, 66.6551, 66.4269, 100],[1519796224, 18112, 55.7386, 37.6068, 1000],[1519800320, 12868, 63.166, 75.6082, 10],[1519804416, 18112, 55.7386, 37.6068, 1000],[1519805440, 18112, 55.7386, 37.6068, 1000],[1519805456, 18112, 55.7386, 37.6068, 1000],[1519805458, 12913, 55.4483, 65.3271, 20],[1519805459, 18112, 55.7386, 37.6068, 1000],[1519805460, 18112, 55.7386, 37.6068, 1000],[1519805462, 12913, 55.4483, 65.3271, 20],[1519805463, 18112, 55.7386, 37.6068, 1000],[1519805464, 18112, 55.7386, 37.6068, 1000],[1519805472, 18112, 55.7386, 37.6068, 1000],[1519805504, 18112, 55.7386, 37.6068, 1000],[1519805568, 18112, 55.7386, 37.6068, 1000],[1519805696, 18112, 55.7386, 37.6068, 1000],[1519805952, 18112, 55.7386, 37.6068, 1000],[1519806464, 18112, 55.7386, 37.6068, 1000],[1519808512, 18112, 55.7386, 37.6068, 1000],[1519812608, 2947, 56.3327, 44.0012, 500],[1519820800, 12907, 66.6551, 66.4269, 20],[1519821312, 12840, 66.5315, 66.5926, 20],[1519821824, 12907, 66.6551, 66.4269, 20],[1519822848, 12840, 66.5315, 66.5926, 20],[1519824896, 12907, 66.6551, 66.4269, 20],[1519828992, 12913, 55.4483, 65.3271, 100],[1519837184, 12795, 57.1533, 65.5418, 100],[1519841280, 12775, 56.9634, 65.7622, 100],[1519841792, 12795, 57.1533, 65.5418, 100],[1519842304, 12795, 57.1533, 65.5418, 100],[1519843328, 12795, 57.1533, 65.5418, 100],[1519845376, 18112, 55.7386, 37.6068, 1000],[1519853568, 3489, 59.4004, 56.7739, 200],[1519854080, 2854, 58.0041, 56.2397, 200],[1519854592, 2854, 58.0041, 56.2397, 200],[1519855616, 3141, 60.4083, 57.0771, 200],[1519856128, 3489, 59.4004, 56.7739, 200],[1519856640, 2854, 58.0041, 56.2397, 200],[1519857664, 2854, 58.0041, 56.2397, 200],[1519861760, 12795, 57.1533, 65.5418, 5],[1519869952, 12777, 58.0428, 60.5574, 100],[1519870976, 12767, 56.8439, 60.6524, 100],[1519872000, 12767, 56.8439, 60.6524, 100],[1519874048, 12767, 56.8439, 60.6524, 100],[1519878144, 12767, 56.8439, 60.6524, 50],[1519882240, 12986, 55.1553, 61.4313, 100],[1519884288, 12986, 55.1553, 61.4313, 100],[1519884800, 12986, 55.1553, 61.4313, 100],[1519885056, 12986, 55.1553, 61.4313, 100],[1519885312, 12986, 55.1553, 61.4313, 100],[1519886336, 18112, 55.7386, 37.6068, 1000],[1519894528, 12815, 61.2431, 73.4139, 500],[1519896576, 12815, 61.2431, 73.4139, 500],[1519897600, 12815, 61.2431, 73.4139, 500],[1519898112, 12815, 61.2431, 73.4139, 500],[1519898368, 13188, 61.4167, 72.5167, 500],[1519898624, 12815, 61.2431, 73.4139, 500],[1519902720, 12986, 55.1553, 61.4313, 200],[1519904768, 12986, 55.1553, 61.4313, 200],[1519905792, 12986, 55.1553, 61.4313, 200],[1519906304, 12764, 54.4503, 61.2573, 200],[1519906816, 12795, 57.1533, 65.5418, 1000],[1519908864, 12795, 57.1533, 65.5418, 1000],[1519909376, 12795, 57.1533, 65.5418, 1000],[1519909392, 12795, 57.1533, 65.5418, 1000],[1519909396, 12795, 57.1533, 65.5418, 1000],[1519909398, 12804, 58.2001, 68.2683, 20],[1519909399, 12795, 57.1533, 65.5418, 1000],[1519909400, 12795, 57.1533, 65.5418, 1000],[1519909408, 12795, 57.1533, 65.5418, 1000],[1519909440, 12795, 57.1533, 65.5418, 1000],[1519909504, 12795, 57.1533, 65.5418, 1000],[1519909632, 12795, 57.1533, 65.5418, 1000],[1519909888, 12795, 57.1533, 65.5418, 1000],[1519910912, 26728, 51.509, -0.1882, 50],[1519915008, 28021, 52.8409, -1.3315, 100],[1519919104, 27736, 51.4343, 0.2873, 200],[1519923200, 27752, 51.5565, 0.134, 200],[1519927296, 33958, 52.3712, 4.9044, 100],[1519935488, 25473, 51.4993, -0.1223, 20],[1519936000, 25473, 51.4993, -0.1223, 20],[1519936128, 25473, 51.4993, -0.1223, 20],[1519936192, 25242, 55.7327, 12.3656, 20],[1519936256, 25473, 51.4993, -0.1223, 20],[1519936512, 25473, 51.4993, -0.1223, 20],[1519937536, 25473, 51.4993, -0.1223, 20],[1519939584, 25473, 51.4993, -0.1223, 20],[1519943680, 35340, 48.5367, 16.3497, 50],[1519944192, 34082, 48.1436, 16.2941, 100],[1519944704, 34759, 46.95, 15.05, 100],[1519945728, 34202, 48.227, 14.2336, 100],[1519946240, 117619, 47.0237, 15.9553, 100],[1519946496, 34082, 48.2049, 16.3662, 5],[1519946752, 35303, 47.1986, 14.6886, 100],[1519947008, 35348, 48.3418, 14.4388, 100],[1519947264, 35348, 48.3418, 14.4388, 100],[1519947776, 34082, 48.2155, 16.3075, 200],[1519948288, 34119, 48.3501, 14.5058, 50],[1519948800, 34082, 48.1933, 16.3727, 200],[1519949824, 35299, 47.9836, 13.4225, 100],[1519950336, 35179, 47.2447, 16.3193, 100],[1519950848, 34082, 48.1933, 16.3727, 200],[1519951360, 34574, 47.9966, 13.3688, 200],[1519951616, 34082, 48.1933, 16.3727, 200],[1519951872, 35353, 47.5178, 12.3005, 200],[1519955968, 35353, 47.5178, 12.3005, 200],[1519956992, 35172, 48.7834, 15.4053, 200],[1519958016, 35353, 47.5178, 12.3005, 200],[1519960064, 34082, 48.2049, 16.3662, 100],[1519960320, 34082, 48.2583, 16.3377, 100],[1519960448, 119171, 46.9849, 15.4774, 100],[1519960576, 34082, 48.2324, 16.3518, 100],[1519961088, 34082, 48.2324, 16.3518, 100],[1519962112, 34082, 48.2049, 16.3662, 100],[1519962624, 34082, 48.1982, 16.3917, 100],[1519962752, 35452, 48.0167, 16.7667, 100],[1519962880, 34082, 48.2049, 16.3662, 100],[1519963136, 34854, 48.3074, 14.285, 100],[1519963648, 34286, 47.362, 11.7219, 100],[1519964160, 34082, 48.2324, 16.3518, 100],[1519968256, 35516, 48.2048, 16.3801, 200],[1519976448, 44455, 52.0779, 8.7468, 200],[1519978496, 43917, 53.0554, 8.8092, 100],[1519978752, 44468, 52.2102, 8.8051, 50],[1519979008, 39240, 52.2525, 8.4884, 100],[1519979520, 44455, 52.0779, 8.7468, 50],[1519980544, 39240, 52.2525, 8.4884, 100],[1519981568, 39240, 52.2525, 8.4884, 100],[1519982080, 39861, 53.1403, 8.2234, 100],[1519982592, 38056, 52.1372, 8.7806, 5],[1519982848, 40874, 52.1956, 8.6931, 10],[1519983104, 38056, 52.1372, 8.7806, 5],[1519983616, 44468, 52.2443, 8.79, 10],[1519984640, 44468, 52.2443, 8.79, 10],[1519985664, 37620, 52.5158, 7.1286, 10],[1519985920, 40067, 52.4503, 7.1089, 10],[1519986176, 39824, 52.251, 8.0367, 10],[1519986688, 43817, 52.2014, 8.5876, 5],[1519987712, 43817, 52.2014, 8.5876, 5],[1519987968, 38615, 52.1425, 8.4762, 10],[1519988224, 40537, 52.2954, 8.8939, 5],[1519988736, 43817, 52.2014, 8.5876, 5],[1519989760, 43817, 52.2014, 8.5876, 5],[1519990272, 38615, 52.1425, 8.4762, 10],[1519990784, 44852, 53.0177, 9.0235, 20],[1519991040, 40985, 53.1698, 8.6146, 20],[1519991296, 43917, 53.0933, 8.7434, 20],[1519991808, 42827, 53.0284, 8.5332, 5],[1519992832, 43229, 53.358, 7.2034, 5],[1519994880, 39679, 52.377, 8.9759, 10],[1519995392, 39679, 52.377, 8.9759, 10],[1519995648, 40537, 52.2954, 8.8939, 5],[1519995904, 40537, 52.2954, 8.8939, 5],[1519996928, 38450, 53.0389, 8.7458, 100],[1519997440, 41030, 53.2385, 7.4748, 20],[1519997952, 42738, 52.206, 8.0404, 10],[1519998464, 43229, 53.3508, 7.2132, 20],[1519998720, 41629, 53.2683, 7.3783, 20],[1519998752, 41629, 53.2683, 7.3783, 20],[1519998756, 41629, 53.2683, 7.3783, 20],[1519998757, 41629, 53.2683, 7.3783, 200],[1519998758, 41629, 53.2683, 7.3783, 20],[1519998760, 41629, 53.2683, 7.3783, 20],[1519998768, 41629, 53.2683, 7.3783, 20],[1519998784, 41629, 53.2683, 7.3783, 20],[1519998848, 41629, 53.2683, 7.3783, 20],[1519998976, 43229, 53.358, 7.2034, 20],[1520000000, 43229, 53.358, 7.2034, 5],[1520000512, 40079, 53.596, 7.2041, 20],[1520001024, 38450, 53.0389, 8.7458, 10],[1520003072, 113634, 53.3081, 7.4223, 20],[1520003328, 43229, 53.358, 7.2034, 5],[1520003584, 42543, 53.5032, 7.1006, 20],[1520003712, 43229, 53.358, 7.2034, 5],[1520003840, 43229, 53.3508, 7.2132, 10],[1520004096, 39861, 53.113, 8.2204, 20],[1520004608, 40530, 53.4017, 7.6074, 10],[1520005120, 40537, 52.2868, 8.9222, 5],[1520006144, 43618, 53.0698, 8.6166, 5],[1520006656, 43832, 52.2593, 9.046, 5],[1520007168, 41616, 53.3159, 9.9586, 5],[1520008192, 42827, 53.0284, 8.5332, 200],[1520009216, 374, 35.0, 38.0, 50],[1520041984, 2995, 55.7483, 37.6171, 200],[1520050176, 2995, 55.7483, 37.6171, 200],[1520052224, 12913, 55.4483, 65.3271, 500],[1520053248, 2995, 55.7483, 37.6171, 20],[1520054272, 2995, 55.7483, 37.6171, 50],[1520058368, 2995, 55.7483, 37.6171, 5],[1520062464, 2995, 55.7483, 37.6171, 5],[1520066560, 2995, 55.7483, 37.6171, 5],[1520067584, 2995, 55.7483, 37.6171, 5],[1520068096, 2995, 55.7483, 37.6171, 5],[1520068352, 2995, 55.7483, 37.6171, 5],[1520068480, 2995, 55.7483, 37.6171, 5],[1520068512, 2995, 55.7483, 37.6171, 5],[1520068516, 2995, 55.7483, 37.6171, 5],[1520068518, 2995, 55.7483, 37.6171, 20],[1520068519, 2995, 55.7483, 37.6171, 5],[1520068520, 2995, 55.7483, 37.6171, 5],[1520068528, 2995, 55.7483, 37.6171, 5],[1520068544, 2995, 55.7483, 37.6171, 5],[1520068608, 18112, 55.7386, 37.6068, 1000],[1520070656, 18112, 55.7386, 37.6068, 1000],[1520072704, 2858, 55.7838, 38.6566, 100],[1520073728, 2482, 55.3157, 38.6695, 100],[1520074752, 7064, 42.6951, 23.325, 20],[1520076800, 7064, 42.6951, 23.325, 50],[1520077824, 7358, 42.3, 23.8667, 5],[1520078080, 7064, 42.6951, 23.325, 200],[1520078336, 7064, 42.6951, 23.325, 50],[1520078848, 6976, 43.2186, 27.9123, 20],[1520082944, 7049, 42.4361, 25.6394, 100],[1520083968, 7049, 42.4361, 25.6394, 100],[1520084480, 7234, 42.4823, 26.022, 100],[1520084736, 7073, 42.6842, 26.3342, 100],[1520084864, 7049, 42.4361, 25.6394, 100],[1520084992, 7182, 42.1513, 24.7518, 100],[1520086016, 7182, 42.1513, 24.7518, 100],[1520086528, 7675, 42.0175, 24.8739, 100],[1520086784, 7182, 42.1513, 24.7518, 100],[1520087040, 7182, 42.1513, 24.7518, 100],[1520091136, 6976, 43.2186, 27.9123, 10],[1520091648, 7588, 43.396, 28.4164, 100],[1520091776, 6976, 43.2186, 27.9123, 5],[1520091904, 6976, 43.2186, 27.9123, 100],[1520092160, 6976, 43.2186, 27.9123, 100],[1520092416, 6976, 43.2186, 27.9123, 5],[1520092544, 7671, 44.1022, 27.1686, 100],[1520092672, 6976, 43.2186, 27.9123, 5],[1520093184, 6976, 43.2186, 27.9123, 5],[1520093440, 6976, 43.2186, 27.9123, 20],[1520093568, 7143, 43.5346, 26.5275, 100],[1520093696, 6976, 43.2186, 27.9123, 5],[1520094208, 6976, 43.2186, 27.9123, 200],[1520094336, 6969, 43.0848, 25.6606, 200],[1520094464, 6976, 43.2186, 27.9123, 200],[1520094720, 6976, 43.2186, 27.9123, 5],[1520095232, 6976, 43.2186, 27.9123, 5],[1520095488, 6976, 43.2186, 27.9123, 5],[1520095616, 7086, 44.1224, 27.2587, 100],[1520095744, 6976, 43.2186, 27.9123, 50],[1520096256, 7336, 43.8164, 27.7444, 200],[1520096512, 6976, 43.2186, 27.9123, 200],[1520096768, 6976, 43.2186, 27.9123, 100],[1520097280, 6976, 43.2186, 27.9123, 5],[1520097408, 7086, 44.1224, 27.2587, 100],[1520097536, 7545, 43.226, 27.5715, 20],[1520097664, 6976, 43.2186, 27.9123, 20],[1520097792, 6976, 43.2186, 27.9123, 5],[1520098304, 6976, 43.2186, 27.9123, 100],[1520099328, 7587, 42.696, 23.332, 200],[1520099584, 7675, 42.0175, 24.8739, 5],[1520099840, 7587, 42.696, 23.332, 200],[1520100352, 7073, 42.6842, 26.3342, 100],[1520100864, 7185, 43.4126, 24.6089, 5],[1520101376, 7587, 42.696, 23.332, 200],[1520101632, 7197, 42.6034, 23.0257, 5],[1520101888, 7009, 42.0899, 26.3307, 200],[1520102400, 7587, 42.696, 23.332, 200],[1520102912, 7064, 42.6951, 23.325, 100],[1520103424, 7095, 43.0268, 25.111, 200],[1520103936, 7394, 42.6223, 25.3937, 5],[1520104448, 7451, 43.3333, 25.2, 100],[1520104576, 7477, 42.8714, 25.3344, 100],[1520104704, 7394, 42.6223, 25.3937, 100],[1520104960, 7095, 43.0268, 25.111, 50],[1520105088, 7477, 42.8714, 25.3344, 20],[1520105152, 7394, 42.6223, 25.3937, 5],[1520105216, 7394, 42.6223, 25.3937, 50],[1520105472, 7095, 43.0268, 25.111, 100],[1520105728, 6995, 42.8651, 25.5006, 100],[1520105856, 7394, 42.6223, 25.3937, 5],[1520105984, 7394, 42.6223, 25.3937, 20],[1520106112, 7095, 43.0268, 25.111, 100],[1520106240, 7394, 42.6223, 25.3937, 20],[1520106496, 7038, 43.2339, 25.9722, 5],[1520107008, 7050, 42.2684, 23.1157, 20],[1520107520, 25609, 51.4964, -0.1224, 200],[1520123904, 27780, 51.0595, 0.2588, 100],[1520128000, 27651, 51.456, -0.0611, 100],[1520129024, 27651, 51.456, -0.0611, 100],[1520129088, 27651, 51.456, -0.0611, 100],[1520129104, 27651, 51.456, -0.0611, 100],[1520129112, 27651, 51.456, -0.0611, 100],[1520129114, 28170, 51.4502, -2.6503, 20],[1520129115, 27651, 51.456, -0.0611, 100],[1520129116, 27651, 51.456, -0.0611, 100],[1520129120, 27651, 51.456, -0.0611, 100],[1520129152, 27651, 51.456, -0.0611, 100],[1520129280, 27651, 51.456, -0.0611, 100],[1520129536, 27651, 51.456, -0.0611, 100],[1520130048, 27651, 51.456, -0.0611, 100],[1520132096, 25609, 51.4964, -0.1224, 200],[1520136192, 26687, 54.4659, -6.3264, 200],[1520138240, 27534, 54.4038, -7.5807, 200],[1520139264, 26443, 54.1667, -6.4833, 20],[1520139392, 73615, 54.4539, -6.383, 20],[1520139520, 26728, 51.5518, -0.1345, 20],[1520139776, 73615, 54.4539, -6.383, 20],[1520140288, 18112, 55.7386, 37.6068, 1000],[1520173056, 63237, 51.1043, 17.0335, 5],[1520174080, 63237, 51.1043, 17.0335, 5],[1520174336, 63237, 51.1442, 17.1294, 5],[1520174592, 63237, 51.1043, 17.0335, 5],[1520174848, 63704, 51.7205, 17.7305, 5],[1520175104, 63237, 51.1043, 17.0335, 5],[1520175360, 64694, 52.0933, 18.8179, 5],[1520175616, 63237, 51.1043, 17.0335, 5],[1520176128, 63237, 51.1043, 17.0335, 5],[1520177152, 63237, 51.1043, 17.0335, 5],[1520179200, 63237, 51.1043, 17.0335, 200],[1520179712, 64634, 51.4143, 18.0753, 100],[1520180224, 63237, 51.1043, 17.0335, 5],[1520181248, 63237, 51.1043, 17.0335, 5],[1520189440, 63237, 51.1043, 17.0335, 5],[1520193536, 63926, 51.2079, 17.3717, 200],[1520194560, 63237, 51.108, 17.0537, 500],[1520195584, 63237, 51.1106, 17.0513, 100],[1520197632, 111141, 51.0308, 17.3394, 50],[1520197888, 64568, 51.654, 16.0864, 100],[1520198144, 111141, 51.0308, 17.3394, 5],[1520198656, 63237, 51.1043, 17.0335, 5],[1520199680, 63237, 51.1043, 17.0335, 5],[1520201728, 63237, 51.1043, 17.0335, 5],[1520202752, 63237, 51.1043, 17.0335, 5],[1520203008, 63554, 51.0857, 16.8894, 5],[1520203264, 63237, 51.1043, 17.0335, 5],[1520203776, 63237, 51.1043, 17.0335, 5],[1520205824, 18112, 55.7386, 37.6068, 1000],[1520214016, 13023, 41.6667, 63.8333, 50],[1520216064, 18112, 55.7386, 37.6068, 1000],[1520218112, 18112, 55.7386, 37.6068, 1000],[1520222208, 13023, 41.6667, 63.8333, 50],[1520224256, 18112, 55.7386, 37.6068, 1000],[1520226304, 18112, 55.7386, 37.6068, 1000],[1520230400, 18112, 55.7386, 37.6068, 1000],[1520238592, 12767, 56.8439, 60.6524, 5],[1520242688, 12767, 56.8439, 60.6524, 5],[1520244736, 12767, 56.8439, 60.6524, 5],[1520246784, 12767, 56.8439, 60.6524, 5],[1520254976, 18112, 55.7386, 37.6068, 1000],[1520271360, 72475, 46.2417, 15.3208, 50],[1520273408, 72616, 46.0011, 14.0291, 50],[1520274432, 72430, 46.5554, 15.6465, 20],[1520274688, 72547, 45.6394, 14.8622, 50],[1520274944, 72430, 46.5554, 15.6465, 20],[1520275200, 72547, 45.6394, 14.8622, 50],[1520275456, 72430, 46.5554, 15.6465, 100],[1520277504, 72085, 46.1396, 15.2677, 100],[1520279552, 71935, 46.2322, 14.1612, 50],[1520281600, 72059, 46.3746, 15.0842, 50],[1520283648, 72138, 46.3381, 15.427, 100],[1520283904, 72644, 45.9582, 14.6668, 50],[1520284160, 72644, 45.9582, 14.6668, 100],[1520284672, 72644, 45.9582, 14.6668, 100],[1520285696, 72615, 45.9603, 14.5367, 20],[1520286720, 72473, 46.0503, 14.5046, 50],[1520287744, 72862, 46.368, 14.1074, 50],[1520288256, 72740, 46.136, 14.6029, 50],[1520288768, 72033, 46.139, 14.5743, 50],[1520289024, 71910, 45.8324, 14.9256, 50],[1520289152, 72011, 45.9352, 14.7265, 50],[1520289280, 71910, 45.8324, 14.9256, 50],[1520289792, 72140, 46.5128, 15.0825, 20],[1520291840, 72524, 46.2383, 14.3524, 50],[1520292864, 72430, 46.5554, 15.6465, 100],[1520293888, 72524, 46.2383, 14.3524, 50],[1520294400, 72219, 46.236, 15.6448, 200],[1520294912, 72272, 45.7756, 14.2095, 20],[1520295424, 72506, 45.9588, 15.4874, 100],[1520295936, 72208, 46.5455, 15.5078, 10],[1520297984, 72208, 46.5455, 15.5078, 10],[1520299008, 72430, 46.5554, 15.6465, 10],[1520300032, 72491, 46.2213, 14.7574, 50],[1520304128, 7917, 41.0145, 28.9533, 1000],[1520312320, 7917, 41.0551, 28.9347, 1000],[1520320512, 1624, 41.0214, 28.9948, 500],[1520328704, 7917, 41.0145, 28.9533, 50],[1520330752, 7917, 41.0145, 28.9533, 50],[1520331776, 8027, 40.6912, 29.5118, 50],[1520332288, 7917, 41.0145, 28.9533, 50],[1520332800, 7917, 41.0145, 28.9533, 50],[1520336896, 1624, 41.0214, 28.9948, 500],[1520369664, 7917, 41.0197, 28.9757, 500],[1520373760, 7917, 41.0145, 28.9533, 1000],[1520377856, 1624, 41.0214, 28.9948, 500],[1520386048, 1624, 41.0214, 28.9948, 500],[1520402432, 1624, 41.0214, 28.9948, 500],[1520435200, 66032, 40.4163, -3.6934, 200],[1520437248, 66032, 40.4163, -3.6934, 200],[1520437376, 66032, 40.4163, -3.6934, 200],[1520437408, 23238, 38.8445, 0.1115, 200],[1520437440, 66032, 40.4163, -3.6934, 200],[1520437504, 66032, 40.4163, -3.6934, 200],[1520437760, 66032, 40.4163, -3.6934, 200],[1520438272, 66375, 41.3772, 2.0891, 200],[1520438784, 66032, 40.4163, -3.6934, 500],[1520439040, 65053, 41.6405, -0.8814, 200],[1520439296, 23238, 38.8445, 0.1115, 200],[1520441344, 22449, 37.3841, -5.9705, 200],[1520442368, 23238, 38.8445, 0.1115, 200],[1520442880, 22782, 39.5417, -0.3966, 200],[1520443392, 65576, 42.2617, 3.1714, 500],[1520444416, 65576, 42.2617, 3.1714, 500],[1520444928, 66242, 41.3621, 2.0902, 500],[1520445184, 65576, 42.2617, 3.1714, 500],[1520445440, 66812, 41.387, 2.1701, 10],[1520446464, 65744, 40.2308, -3.7601, 20],[1520446976, 22335, 39.4923, -0.4046, 50],[1520447488, 23294, 38.2383, -1.4281, 200],[1520449536, 22335, 39.4923, -0.4046, 200],[1520450048, 65053, 41.6405, -0.8814, 200],[1520450176, 23294, 38.2383, -1.4281, 200],[1520450304, 66032, 40.4163, -3.6934, 200],[1520450560, 65129, 40.4303, -3.2979, 200],[1520451072, 22335, 39.4923, -0.4046, 200],[1520451328, 66082, 41.6133, 0.6269, 200],[1520451584, 65703, 40.235, -3.6947, 200],[1520451840, 22335, 39.4923, -0.4046, 200],[1520452096, 22335, 39.4923, -0.4046, 200],[1520452608, 22335, 39.4923, -0.4046, 200],[1520453632, 22335, 39.4923, -0.4046, 200],[1520455680, 22335, 39.4923, -0.4046, 200],[1520459776, 22931, 36.981, -5.9366, 50],[1520461824, 22931, 36.981, -5.9366, 50],[1520462080, 23405, 38.6374, 0.0478, 50],[1520462336, 22931, 36.981, -5.9366, 50],[1520462848, 22931, 36.981, -5.9366, 50],[1520463872, 65401, 41.6683, 1.8655, 20],[1520465920, 65401, 41.6683, 1.8655, 20],[1520466432, 65574, 41.4928, 2.0403, 20],[1520466944, 65401, 41.6683, 1.8655, 20],[1520467968, 23469, 38.7174, 0.0453, 200],[1520470016, 23469, 38.7174, 0.0453, 200],[1520470528, 23092, 37.1918, -3.6095, 200],[1520470784, 65319, 41.5705, 2.0156, 200],[1520471040, 23238, 38.8445, 0.1115, 200],[1520471296, 22373, 39.4411, -0.4708, 200],[1520471552, 23687, 38.9965, -1.8513, 200],[1520472064, 22283, 38.5105, -0.2399, 1000],[1520472576, 23663, 37.3406, -5.8382, 10],[1520472704, 22737, 37.9921, -1.1201, 5],[1520472832, 66812, 41.387, 2.1701, 500],[1520473088, 23479, 38.7956, -0.0275, 200],[1520473600, 66032, 40.4163, -3.6934, 20],[1520473728, 23405, 38.6374, 0.0478, 100],[1520473856, 66812, 41.387, 2.1701, 200],[1520474112, 22335, 39.4923, -0.4046, 200],[1520474368, 23606, 39.9421, -0.0702, 200],[1520474496, 66901, 40.0368, -3.6045, 200],[1520474624, 22335, 39.4923, -0.4046, 200],[1520475136, 22335, 39.4923, -0.4046, 200],[1520476160, 23107, 37.1795, -1.8181, 100],[1520478208, 23107, 37.1795, -1.8181, 100],[1520478720, 23092, 37.1918, -3.6095, 100],[1520478976, 23705, 36.7457, -3.0219, 100],[1520479232, 23107, 37.1795, -1.8181, 100],[1520480256, 22786, 38.0524, -1.2041, 50],[1520480768, 22819, 37.5958, -1.3147, 50],[1520481024, 22786, 38.0524, -1.2041, 50],[1520481280, 22786, 38.0524, -1.2041, 50],[1520482304, 22786, 38.0524, -1.2041, 50],[1520484352, 65053, 41.6405, -0.8814, 200],[1520486400, 65173, 42.2393, -8.7224, 200],[1520487424, 65418, 42.8769, -8.5471, 100],[1520487680, 65774, 43.3693, -5.8478, 200],[1520487936, 66037, 43.0097, -7.5521, 100],[1520488448, 65413, 41.7437, 1.8083, 5],[1520488960, 65574, 41.4928, 2.0403, 5],[1520489472, 23166, 36.8722, -5.8101, 500],[1520490496, 23618, 38.342, -0.4825, 5],[1520492544, 22428, 40.4172, -3.684, 500],[1520500736, 66524, 40.1621, -3.6166, 5],[1520501760, 65321, 41.9008, -1.738, 5],[1520502784, 66359, 42.2668, 2.9576, 5],[1520503296, 65809, 42.1852, 2.4863, 50],[1520503808, 24609, 37.1849, -6.9624, 10],[1520504320, 22952, 37.3898, -6.5515, 5],[1520504576, 23006, 36.6949, -6.1247, 20],[1520504832, 65335, 43.4369, -4.0409, 500],[1520505344, 65073, 40.4693, 0.479, 200],[1520505856, 66297, 43.5381, -5.6604, 5],[1520506112, 22514, 38.401, -0.4391, 200],[1520506368, 66812, 41.387, 2.1701, 20],[1520506880, 66710, 42.3468, -3.6724, 5],[1520508928, 23111, 38.9653, -0.1791, 200],[1520510976, 66812, 41.387, 2.1701, 200],[1520513024, 66013, 41.7304, 1.8255, 200],[1520513152, 23111, 38.9653, -0.1791, 200],[1520513280, 23111, 38.9653, -0.1791, 200],[1520513536, 23111, 38.9653, -0.1791, 200],[1520514048, 23111, 38.9653, -0.1791, 200],[1520515072, 66819, 42.1192, 2.7564, 200],[1520515584, 65426, 43.4611, -3.8021, 200],[1520516096, 65426, 43.4611, -3.8021, 200],[1520517120, 22427, 39.2051, -0.3141, 200],[1520517632, 22546, 36.7689, -2.6153, 200],[1520518144, 66812, 41.387, 2.1701, 500],[1520519168, 22654, 38.7872, 0.0383, 500],[1520519680, 22507, 37.3879, -6.2052, 500],[1520519936, 65173, 42.2393, -8.7224, 500],[1520520064, 22403, 38.7317, 0.104, 500],[1520520192, 22403, 38.7317, 0.104, 500],[1520521216, 23367, 39.1359, -0.45, 100],[1520521728, 23092, 37.1918, -3.6095, 200],[1520522240, 23092, 37.1918, -3.6095, 200]]