[[1522206720, 44242, 52.5196, 13.4069, 200],[1522206848, 44242, 52.5196, 13.4069, 200],[1522206912, 44242, 52.5196, 13.4069, 200],[1522206916, 44242, 52.5196, 13.4069, 200],[1522206917, 38098, 52.2576, 10.3681, 20],[1522206918, 44242, 52.5196, 13.4069, 200],[1522206920, 44242, 52.5196, 13.4069, 200],[1522206928, 44242, 52.5196, 13.4069, 200],[1522206944, 44242, 52.5196, 13.4069, 200],[1522206976, 44242, 52.5196, 13.4069, 200],[1522207232, 43917, 53.0993, 8.9093, 20],[1522207488, 43255, 53.7567, 9.6426, 100],[1522207744, 44242, 52.5321, 13.4012, 5],[1522207776, 44242, 52.5321, 13.4012, 5],[1522207784, 44242, 52.5321, 13.4012, 5],[1522207785, 42270, 53.5582, 9.9532, 20],[1522207786, 44242, 52.5321, 13.4012, 5],[1522207788, 44242, 52.5321, 13.4012, 5],[1522207792, 44242, 52.5321, 13.4012, 5],[1522207808, 44242, 52.5321, 13.4012, 5],[1522207872, 44242, 52.5321, 13.4012, 5],[1522208000, 44242, 52.5321, 13.4012, 5],[1522208256, 44242, 52.5128, 13.4151, 200],[1522208512, 37682, 52.322, 7.8902, 100],[1522208768, 39190, 54.0865, 12.1544, 200],[1522209280, 44242, 52.5196, 13.4069, 200],[1522209536, 41823, 51.8286, 9.4429, 200],[1522209792, 44242, 52.4563, 13.4232, 200],[1522210048, 40861, 52.7376, 7.7611, 200],[1522210304, 44242, 52.4563, 13.4232, 200],[1522210816, 44449, 53.9172, 10.6946, 200],[1522211328, 44242, 52.5353, 13.4245, 200],[1522211840, 42964, 50.1288, 8.7034, 200],[1522212352, 44242, 52.5457, 13.3651, 100],[1522212864, 42278, 53.6277, 9.8517, 100],[1522213376, 41968, 52.1377, 9.9759, 200],[1522213888, 37554, 53.4192, 10.2631, 200],[1522214400, 41616, 53.3159, 9.9586, 100],[1522214656, 44242, 52.3907, 13.4105, 200],[1522214912, 43951, 52.2288, 10.515, 200],[1522215168, 42640, 53.7904, 9.4268, 200],[1522215296, 42640, 53.7904, 9.4268, 200],[1522215360, 44242, 52.5196, 13.4069, 200],[1522215424, 43951, 52.2288, 10.515, 200],[1522215680, 39445, 53.2534, 8.2005, 200],[1522215936, 44242, 52.5203, 13.3849, 100],[1522216448, 42678, 52.4803, 10.5526, 100],[1522216704, 37910, 52.7409, 13.4517, 100],[1522216960, 44242, 52.5196, 13.4069, 100],[1522217472, 44242, 52.4317, 13.4181, 200],[1522217728, 109744, 53.8024, 9.966, 100],[1522217984, 40835, 53.8617, 10.6761, 100],[1522218112, 40835, 53.8617, 10.6761, 100],[1522218176, 40835, 53.8617, 10.6761, 100],[1522218184, 40835, 53.8617, 10.6761, 100],[1522218188, 40835, 53.8617, 10.6761, 100],[1522218189, 43255, 53.7522, 9.6838, 20],[1522218190, 40835, 53.8617, 10.6761, 100],[1522218192, 40835, 53.8617, 10.6761, 100],[1522218208, 40835, 53.8617, 10.6761, 100],[1522218240, 40835, 53.8617, 10.6761, 100],[1522218496, 44236, 52.68, 13.6002, 200],[1522218752, 73201, 52.5056, 9.8646, 200],[1522219008, 38513, 53.3876, 10.1123, 20],[1522219264, 41760, 53.1166, 8.4696, 50],[1522219520, 44047, 52.3641, 8.3216, 100],[1522219776, 44242, 52.4941, 13.4272, 200],[1522220032, 44242, 52.5422, 13.3495, 200],[1522220160, 42270, 53.5544, 9.9946, 200],[1522220288, 42270, 53.5544, 9.9946, 200],[1522220544, 44242, 52.4859, 13.4426, 5],[1522220800, 39053, 52.2353, 9.8505, 20],[1522221056, 42511, 52.0821, 9.7774, 200],[1522221568, 41126, 53.607, 8.5834, 200],[1522222080, 41616, 53.3159, 9.9586, 100],[1522222096, 41616, 53.3159, 9.9586, 100],[1522222104, 41616, 53.3159, 9.9586, 100],[1522222108, 41616, 53.3159, 9.9586, 100],[1522222109, 42270, 53.5887, 9.9883, 20],[1522222110, 41616, 53.3159, 9.9586, 100],[1522222112, 41616, 53.3159, 9.9586, 100],[1522222144, 41616, 53.3159, 9.9586, 100],[1522222208, 41616, 53.3159, 9.9586, 100],[1522222336, 41616, 53.3159, 9.9586, 100],[1522222592, 40835, 53.9179, 10.7985, 200],[1522223104, 44467, 53.8117, 10.3734, 100],[1522224128, 44242, 52.4941, 13.4272, 50],[1522224384, 42244, 52.3718, 9.7308, 200],[1522224640, 43618, 53.0698, 8.6166, 200],[1522225152, 44242, 52.5128, 13.4151, 200],[1522225664, 38357, 52.4064, 13.2598, 200],[1522225920, 43917, 53.0554, 8.8092, 100],[1522226176, 43917, 53.0685, 8.8314, 200],[1522226432, 44242, 52.5363, 13.4169, 200],[1522226688, 42827, 53.0284, 8.5332, 100],[1522227200, 42270, 53.5544, 9.9946, 200],[1522227456, 44242, 52.553, 13.4528, 200],[1522227712, 41015, 52.3751, 9.9819, 100],[1522227968, 41015, 52.3751, 9.9819, 100],[1522228096, 41015, 52.3751, 9.9819, 100],[1522228160, 42270, 53.5651, 9.9739, 100],[1522228224, 43057, 52.8687, 9.6998, 200],[1522228736, 44242, 52.5363, 13.4169, 200],[1522229248, 44242, 52.5128, 13.4151, 200],[1522229760, 44465, 51.9841, 9.2493, 200],[1522230016, 44242, 52.5128, 13.4151, 200],[1522230080, 44242, 52.5128, 13.4151, 200],[1522230112, 44242, 52.5128, 13.4151, 200],[1522230120, 44242, 52.5128, 13.4151, 200],[1522230124, 44242, 52.5128, 13.4151, 200],[1522230125, 37851, 53.5827, 9.7028, 20],[1522230126, 44242, 52.5128, 13.4151, 200],[1522230128, 44242, 52.5128, 13.4151, 200],[1522230144, 44242, 52.5128, 13.4151, 200],[1522230272, 44242, 52.4635, 13.3792, 200],[1522230784, 44242, 52.5128, 13.4151, 200],[1522231296, 44242, 52.4957, 13.3419, 200],[1522231552, 44242, 52.4957, 13.3419, 200],[1522231680, 44242, 52.4957, 13.3419, 200],[1522231681, 42270, 53.5563, 9.9929, 20],[1522231682, 44242, 52.4957, 13.3419, 200],[1522231684, 44242, 52.4957, 13.3419, 200],[1522231688, 44242, 52.4957, 13.3419, 200],[1522231696, 44242, 52.4957, 13.3419, 200],[1522231712, 44242, 52.4957, 13.3419, 200],[1522231744, 44242, 52.4957, 13.3419, 200],[1522231808, 44563, 53.4651, 7.4733, 200],[1522232320, 44242, 52.5201, 13.4425, 100],[1522232576, 37801, 50.984, 11.3227, 200],[1522232832, 39634, 53.6603, 9.7958, 100],[1522233344, 38192, 52.4702, 10.1645, 100],[1522233472, 41787, 53.5033, 9.5826, 100],[1522233600, 39634, 53.6603, 9.7958, 100],[1522233856, 39634, 53.6603, 9.7958, 100],[1522234368, 44242, 52.5363, 13.4169, 200],[1522234880, 40189, 54.1081, 10.809, 200],[1522235136, 44242, 52.5196, 13.4069, 200],[1522235392, 43917, 53.1232, 8.7399, 200],[1522236416, 41169, 54.4024, 10.212, 200],[1522236928, 44242, 52.5312, 13.3878, 200],[1522237440, 44242, 52.5235, 13.3556, 200],[1522237952, 44242, 52.5235, 13.3556, 200],[1522238208, 43569, 52.0985, 9.9166, 200],[1522238464, 44242, 52.5235, 13.3556, 200],[1522239488, 44242, 52.5312, 13.3878, 100],[1522240512, 44242, 52.5521, 13.4103, 20],[1522241024, 38357, 52.4064, 13.2598, 200],[1522241152, 42244, 52.3597, 9.7394, 200],[1522241280, 42244, 52.3396, 9.7746, 200],[1522241536, 40503, 54.2676, 10.0635, 200],[1522241792, 44242, 52.4771, 13.4372, 200],[1522242048, 38270, 53.7049, 9.7088, 200],[1522242560, 44242, 52.5284, 13.4742, 100],[1522243072, 40188, 53.3664, 13.0735, 100],[1522243584, 42074, 53.6856, 9.167, 200],[1522244608, 42270, 53.5544, 9.9946, 100],[1522245120, 41596, 53.6738, 6.996, 200],[1522245248, 44242, 52.5196, 13.4069, 200],[1522245376, 38450, 53.0389, 8.7458, 200],[1522245632, 44242, 52.5481, 13.3844, 200],[1522246144, 42270, 53.5544, 9.9946, 200],[1522246272, 38748, 52.4011, 9.5962, 200],[1522246400, 39824, 52.2703, 8.0116, 200],[1522246656, 44242, 52.5196, 13.4069, 100],[1522247168, 37488, 52.3811, 10.8248, 100],[1522247424, 44242, 52.5128, 13.4151, 200],[1522247680, 39634, 53.6603, 9.7958, 100],[1522247936, 38432, 52.6811, 8.8151, 200],[1522248192, 37731, 53.6728, 10.4739, 200],[1522248448, 113634, 53.3081, 7.4223, 200],[1522248704, 44242, 52.5196, 13.4069, 200],[1522249728, 44242, 52.4743, 13.4359, 200],[1522250240, 42270, 53.5544, 9.9946, 200],[1522250752, 39861, 53.1525, 8.1703, 200],[1522251008, 44467, 53.8117, 10.3734, 100],[1522251264, 38444, 54.6294, 9.7849, 50],[1522251520, 44242, 52.5353, 13.4459, 100],[1522251776, 42076, 52.3154, 9.7246, 100],[1522252288, 44242, 52.5196, 13.4069, 20],[1522252800, 44242, 52.5321, 13.4012, 200],[1522253824, 38808, 53.505, 10.4861, 100],[1522254336, 44242, 52.5196, 13.4069, 200],[1522254848, 42270, 53.5544, 9.996, 100],[1522254912, 42270, 53.5325, 9.9806, 100],[1522254976, 42270, 53.5544, 9.996, 100],[1522255104, 42270, 53.5544, 9.996, 100],[1522255360, 39842, 51.8241, 9.999, 200],[1522255872, 40311, 53.5463, 13.2498, 200],[1522256384, 44476, 52.1989, 9.4722, 200],[1522256896, 42270, 53.5492, 9.9418, 50],[1522257408, 43061, 52.5638, 13.0809, 20],[1522257920, 44242, 52.5196, 13.4069, 200],[1522258944, 37488, 52.4295, 10.7793, 200],[1522259456, 44242, 52.5196, 13.4069, 200],[1522259968, 73131, 54.8611, 8.4114, 200],[1522260480, 44242, 52.5095, 13.3414, 200],[1522260736, 42244, 52.3957, 9.7424, 100],[1522260992, 44242, 52.5321, 13.4012, 200],[1522261248, 43754, 53.4645, 9.6914, 100],[1522261504, 42270, 53.5668, 10.0041, 200],[1522262016, 44242, 52.4743, 13.4359, 200],[1522263040, 42223, 54.8018, 9.3911, 200],[1522263296, 42223, 54.8018, 9.3911, 200],[1522263360, 39861, 53.1598, 8.2308, 200],[1522263424, 42223, 54.8018, 9.3911, 200],[1522263552, 43692, 53.856, 8.6706, 100],[1522264064, 44242, 52.5196, 13.4069, 200],[1522264576, 44242, 52.5317, 13.3378, 200],[1522264832, 43375, 54.4689, 9.8451, 200],[1522265088, 42592, 51.9215, 10.4283, 50],[1522265344, 42096, 53.6509, 9.6438, 200],[1522265600, 39090, 53.2215, 10.1728, 100],[1522265728, 39090, 53.2215, 10.1728, 100],[1522265792, 42270, 53.5544, 9.996, 100],[1522265856, 39090, 53.2215, 10.1728, 100],[1522266112, 44242, 52.5363, 13.4169, 500],[1522266624, 43563, 52.6081, 8.3601, 200],[1522267136, 41968, 52.1602, 9.9732, 200],[1522267392, 44242, 52.5203, 13.3849, 200],[1522267648, 43917, 53.1184, 8.7523, 200],[1522267904, 43754, 53.4645, 9.6914, 100],[1522268160, 44242, 52.5196, 13.4069, 20],[1522268672, 42990, 54.3032, 9.6104, 200],[1522269184, 44242, 52.5422, 13.3495, 200],[1522269696, 37497, 52.1568, 10.5622, 200],[1522270208, 13005, 53.3597, 83.758, 100],[1522274304, 13005, 53.3597, 83.758, 100],[1522278400, 18085, 51.8533, 107.5365, 5],[1522282496, 18085, 51.7, 107.9, 1000],[1522284544, 18164, 51.2835, 106.494, 1000],[1522285056, 18085, 51.7, 107.9, 1000],[1522285568, 18085, 51.7, 107.9, 1000],[1522286592, 12802, 56.4911, 84.9949, 5],[1522290688, 12802, 56.4911, 84.9949, 5],[1522294784, 12802, 56.4911, 84.9949, 5],[1522298880, 12802, 56.4911, 84.9949, 5],[1522302976, 12865, 54.9978, 73.4001, 5],[1522307072, 12865, 54.9978, 73.4001, 100],[1522311168, 12865, 54.9978, 73.4001, 5],[1522319360, 18112, 55.7386, 37.6068, 1000],[1522327552, 18162, 52.2978, 104.2964, 20],[1522331648, 18162, 52.2978, 104.2964, 200],[1522333696, 18162, 52.2978, 104.2964, 50],[1522334720, 18199, 52.4546, 103.8195, 50],[1522335744, 18173, 52.0333, 113.55, 5],[1522343936, 18205, 50.2822, 113.276, 100],[1522348032, 18173, 52.0333, 113.55, 100],[1522352128, 18112, 55.7386, 37.6068, 1000],[1522360320, 13022, 53.7398, 91.3983, 5],[1522364416, 13022, 53.7398, 91.3983, 5],[1522365440, 13022, 53.7398, 91.3983, 5],[1522365952, 13022, 53.7398, 91.3983, 5],[1522366208, 13022, 53.7398, 91.3983, 5],[1522366336, 13022, 53.7398, 91.3983, 5],[1522366368, 13022, 53.7398, 91.3983, 5],[1522366384, 13022, 53.7398, 91.3983, 5],[1522366388, 13022, 53.7398, 91.3983, 5],[1522366390, 13022, 53.7398, 91.3983, 5],[1522366391, 13022, 53.7274, 91.449, 20],[1522366392, 13022, 53.7398, 91.3983, 5],[1522366400, 13022, 53.7398, 91.3983, 5],[1522366464, 13022, 53.7398, 91.3983, 5],[1522368512, 12871, 54.9022, 83.0335, 5],[1522372608, 12871, 54.9022, 83.0335, 5],[1522374656, 12871, 54.9022, 83.0335, 5],[1522374912, 12871, 54.9022, 83.0335, 20],[1522375040, 12871, 54.9022, 83.0335, 20],[1522375072, 12871, 54.9022, 83.0335, 20],[1522375076, 12871, 54.9022, 83.0335, 20],[1522375077, 12871, 54.9022, 83.0335, 20],[1522375078, 12871, 54.9022, 83.0335, 20],[1522375080, 12871, 54.9022, 83.0335, 20],[1522375088, 12871, 54.9022, 83.0335, 20],[1522375104, 12871, 54.9022, 83.0335, 20],[1522375168, 12866, 54.9966, 82.7282, 20],[1522375680, 12871, 54.9022, 83.0335, 200],[1522376192, 12938, 55.0007, 82.1783, 50],[1522376704, 12871, 54.9022, 83.0335, 50],[1522380800, 12871, 54.9022, 83.0335, 50],[1522384896, 12871, 54.9022, 83.0335, 20],[1522388992, 12871, 54.9022, 83.0335, 20],[1522393088, 12871, 54.9022, 83.0335, 100],[1522397184, 12871, 54.9022, 83.0335, 20],[1522401280, 3585, 58.3619, 25.5897, 100],[1522403328, 3613, 59.433, 24.7323, 100],[1522403456, 3585, 58.3619, 25.5897, 100],[1522403584, 3613, 59.433, 24.7323, 100],[1522403840, 3613, 59.433, 24.7323, 100],[1522404352, 3585, 58.3619, 25.5897, 100],[1522405376, 3613, 59.433, 24.7323, 20],[1522405888, 3717, 58.7473, 26.3866, 20],[1522406400, 3610, 58.369, 26.7466, 5],[1522407424, 3622, 58.0721, 26.72, 20],[1522407552, 3610, 58.369, 26.7466, 5],[1522407680, 3610, 58.369, 26.7466, 200],[1522407936, 3610, 58.369, 26.7466, 20],[1522408448, 3610, 58.369, 26.7466, 5],[1522409472, 3703, 59.4444, 25.3814, 20],[1522409728, 3613, 59.433, 24.7323, 50],[1522409984, 3725, 59.5209, 25.195, 20],[1522410240, 3613, 59.433, 24.7323, 20],[1522410368, 3725, 59.5209, 25.195, 20],[1522410496, 3610, 58.369, 26.7466, 1000],[1522411008, 3613, 59.433, 24.7323, 100],[1522411264, 9570, 59.3521, 24.5917, 10],[1522411392, 3613, 59.433, 24.7323, 10],[1522411520, 3613, 59.433, 24.7323, 10],[1522412544, 3610, 58.369, 26.7466, 5],[1522413568, 3706, 59.2982, 24.4106, 20],[1522415616, 3706, 59.2982, 24.4106, 20],[1522416640, 3613, 59.433, 24.7323, 20],[1522417152, 3706, 59.2982, 24.4106, 20],[1522417664, 3613, 59.433, 24.7323, 20],[1522418176, 3592, 57.7706, 26.0425, 5],[1522418688, 3610, 58.369, 26.7466, 100],[1522418944, 3669, 58.6138, 26.7382, 20],[1522419200, 3610, 58.369, 26.7466, 5],[1522419712, 3606, 58.5758, 24.7862, 20],[1522419968, 3649, 58.3737, 24.5072, 100],[1522420224, 3649, 58.3737, 24.5072, 100],[1522420736, 3585, 58.3619, 25.5897, 5],[1522421248, 3585, 58.3619, 25.5897, 5],[1522421504, 3694, 59.1707, 24.7567, 20],[1522421760, 3737, 59.3633, 25.0767, 50],[1522422272, 3628, 59.0232, 25.7082, 50],[1522422784, 3649, 58.3737, 24.5072, 50],[1522423808, 3649, 58.3737, 24.5072, 50],[1522425856, 3613, 59.433, 24.7323, 10],[1522426880, 3613, 59.433, 24.7323, 5],[1522427136, 3615, 59.4285, 24.5342, 10],[1522427392, 3665, 59.4567, 24.4388, 20],[1522427648, 3613, 59.433, 24.7323, 10],[1522427904, 3613, 59.433, 24.7323, 10],[1522428032, 3586, 59.4978, 24.8552, 10],[1522428160, 3613, 59.433, 24.7323, 10],[1522428416, 3613, 59.433, 24.7323, 10],[1522428928, 3585, 58.3619, 25.5897, 100],[1522429952, 3610, 58.369, 26.7466, 50],[1522430976, 3717, 58.7473, 26.3866, 50],[1522431488, 3642, 58.6553, 25.9703, 50],[1522432000, 3610, 58.369, 26.7466, 50],[1522434048, 3613, 59.433, 24.7323, 5],[1522436096, 3653, 58.8925, 25.5491, 5],[1522436608, 3613, 59.433, 24.7323, 100],[1522437120, 3746, 58.1288, 25.3459, 5],[1522438144, 3646, 58.3786, 25.6204, 100],[1522438656, 3649, 58.3737, 24.5072, 100],[1522439168, 3646, 58.3786, 25.6204, 100],[1522440192, 3646, 58.3786, 25.6204, 100],[1522442240, 3613, 59.433, 24.7323, 100],[1522442752, 9570, 59.3521, 24.5917, 20],[1522443264, 3706, 59.2982, 24.4106, 20],[1522443392, 3670, 59.4296, 25.0111, 20],[1522443520, 3706, 59.2982, 24.4106, 20],[1522443776, 3613, 59.433, 24.7323, 100],[1522444288, 3613, 59.433, 24.7323, 5],[1522444544, 3672, 59.3389, 24.7617, 10],[1522444800, 3613, 59.433, 24.7323, 20],[1522445312, 3644, 59.2969, 25.1717, 20],[1522445440, 3613, 59.433, 24.7323, 10],[1522445568, 3613, 59.433, 24.7323, 20],[1522445824, 3613, 59.433, 24.7323, 10],[1522446336, 3613, 59.433, 24.7323, 5],[1522446592, 3635, 59.3465, 26.3566, 100],[1522446848, 3613, 59.433, 24.7323, 5],[1522447360, 3613, 59.433, 24.7323, 20],[1522447872, 3613, 59.433, 24.7323, 20],[1522448000, 3706, 59.2982, 24.4106, 20],[1522448128, 3613, 59.433, 24.7323, 20],[1522448384, 3649, 58.3737, 24.5072, 10],[1522448896, 3649, 58.3737, 24.5072, 5],[1522449152, 3733, 59.511, 24.8133, 100],[1522449408, 9568, 58.3419, 24.6294, 5],[1522449664, 3649, 58.3737, 24.5072, 5],[1522449920, 3649, 58.3737, 24.5072, 100],[1522450432, 3613, 59.433, 24.7323, 10],[1522452480, 3599, 58.8085, 25.4404, 100],[1522452736, 3706, 59.2982, 24.4106, 20],[1522452992, 3706, 59.2982, 24.4106, 10],[1522453504, 3637, 59.3879, 24.8862, 100],[1522453760, 3637, 59.3879, 24.8862, 100],[1522453888, 3646, 58.3786, 25.6204, 100],[1522454016, 3581, 57.8314, 27.0228, 10],[1522454528, 3715, 59.3577, 27.4222, 10],[1522455040, 3715, 59.3577, 27.4222, 200],[1522455296, 3663, 58.8467, 26.9459, 50],[1522455552, 3693, 59.3983, 27.268, 20],[1522456576, 3734, 58.2248, 26.4156, 100],[1522456832, 3603, 57.9989, 25.937, 100],[1522457088, 3734, 58.2248, 26.4156, 100],[1522457600, 3603, 57.9989, 25.937, 50],[1522458112, 3609, 58.3794, 26.7322, 50],[1522458368, 3603, 57.9989, 25.937, 50],[1522458624, 3594, 58.3197, 26.723, 5],[1522458752, 3610, 58.369, 26.7466, 5],[1522458880, 3610, 58.369, 26.7466, 5],[1522459136, 3610, 58.369, 26.7466, 5],[1522459648, 3610, 58.369, 26.7466, 5],[1522460672, 3585, 58.3619, 25.5897, 5],[1522462720, 3732, 58.9429, 23.5269, 5],[1522463232, 3732, 58.9429, 23.5269, 100],[1522463488, 3613, 59.433, 24.7323, 100],[1522463744, 3614, 58.9528, 23.749, 500],[1522464256, 3732, 58.9429, 23.5269, 5],[1522464768, 3613, 59.433, 24.7323, 100],[1522465792, 3613, 59.433, 24.7323, 50],[1522466304, 3604, 58.4818, 24.8195, 20],[1522466560, 3604, 58.4818, 24.8195, 20],[1522466688, 3649, 58.3737, 24.5072, 20],[1522466816, 9559, 59.158, 25.264, 100],[1522467072, 3636, 58.98, 26.2555, 50],[1522467200, 3635, 59.3465, 26.3566, 50],[1522467328, 3635, 59.3465, 26.3566, 100],[1522467840, 3673, 59.3801, 27.0246, 100],[1522468352, 3635, 59.3465, 26.3566, 5],[1522468864, 3613, 59.433, 24.7323, 5],[1522470912, 3613, 59.433, 24.7323, 100],[1522471168, 3598, 58.8177, 25.4422, 100],[1522471296, 3613, 59.433, 24.7323, 100],[1522471424, 3623, 59.3163, 24.5523, 20],[1522471552, 3613, 59.433, 24.7323, 10],[1522471680, 3613, 59.433, 24.7323, 100],[1522471936, 3613, 59.433, 24.7323, 10],[1522472960, 3691, 59.4599, 24.8762, 50],[1522473472, 3703, 59.4444, 25.3814, 20],[1522473728, 3744, 59.284, 25.6082, 20],[1522473984, 3729, 59.3301, 24.8293, 50],[1522474240, 3703, 59.4444, 25.3814, 50],[1522474496, 3703, 59.4444, 25.3814, 50],[1522475008, 3613, 59.433, 24.7323, 10],[1522477056, 3613, 59.433, 24.7323, 20],[1522477568, 3610, 58.369, 26.7466, 1000],[1522478080, 3613, 59.433, 24.7323, 5],[1522479104, 3649, 58.3737, 24.5072, 50],[1522480128, 3686, 58.2438, 22.4996, 200],[1522481152, 3635, 59.3465, 26.3566, 100],[1522482176, 3613, 59.433, 24.7323, 100],[1522482688, 3613, 59.433, 24.7323, 5],[1522482944, 3615, 59.4285, 24.5342, 10],[1522483072, 3613, 59.433, 24.7323, 10],[1522483200, 3613, 59.433, 24.7323, 20],[1522485248, 3613, 59.433, 24.7323, 5],[1522485504, 3586, 59.4978, 24.8552, 10],[1522485760, 3613, 59.433, 24.7323, 10],[1522486272, 3613, 59.433, 24.7323, 10],[1522486784, 3670, 59.4296, 25.0111, 20],[1522487040, 3613, 59.433, 24.7323, 5],[1522487296, 3613, 59.433, 24.7323, 10],[1522487552, 3613, 59.433, 24.7323, 10],[1522487616, 3586, 59.4978, 24.8552, 10],[1522487680, 3613, 59.433, 24.7323, 10],[1522487808, 3610, 58.369, 26.7466, 5],[1522488320, 3610, 58.369, 26.7466, 5],[1522488832, 3592, 57.7706, 26.0425, 5],[1522489088, 3592, 57.7706, 26.0425, 5],[1522489216, 3592, 57.7706, 26.0425, 50],[1522489280, 3591, 57.9161, 26.1667, 20],[1522489344, 3649, 58.3737, 24.5072, 5],[1522489856, 3619, 58.4024, 24.6635, 100],[1522490112, 3649, 58.3737, 24.5072, 5],[1522490368, 3649, 58.3737, 24.5072, 5],[1522490880, 3649, 58.3737, 24.5072, 20],[1522491136, 3649, 58.3737, 24.5072, 5],[1522491264, 3613, 59.433, 24.7323, 100],[1522491392, 3610, 58.369, 26.7466, 5],[1522491904, 3610, 58.369, 26.7466, 5],[1522492032, 9566, 58.424, 26.7499, 5],[1522492160, 3610, 58.369, 26.7466, 5],[1522492416, 3610, 58.369, 26.7466, 5],[1522492928, 3610, 58.369, 26.7466, 5],[1522493184, 9566, 58.424, 26.7499, 5],[1522493440, 3610, 58.369, 26.7466, 5],[1522493952, 3610, 58.369, 26.7466, 5],[1522494208, 9561, 58.5553, 26.6024, 20],[1522494464, 3613, 59.433, 24.7323, 10],[1522494976, 3582, 58.6253, 25.5456, 20],[1522495488, 3637, 59.3879, 24.8862, 20],[1522496000, 3719, 59.4064, 24.6447, 20],[1522496512, 3714, 59.3537, 24.8897, 5],[1522497536, 3739, 59.1067, 25.3668, 20],[1522498048, 3706, 59.2982, 24.4106, 20],[1522498560, 3613, 59.433, 24.7323, 10],[1522499584, 3613, 59.433, 24.7323, 10],[1522501632, 3633, 59.0047, 24.7857, 20],[1522501760, 3613, 59.433, 24.7323, 20],[1522501888, 3632, 58.9678, 24.6927, 20],[1522502144, 3632, 58.9678, 24.6927, 20],[1522502656, 3633, 59.0047, 24.7857, 20],[1522503168, 3721, 58.7753, 24.8293, 50],[1522503424, 3633, 59.0047, 24.7857, 5],[1522503680, 3613, 59.433, 24.7323, 5],[1522503808, 3672, 59.3389, 24.7617, 10],[1522503936, 3613, 59.433, 24.7323, 5],[1522504192, 3624, 59.3031, 24.6531, 10],[1522504448, 3613, 59.433, 24.7323, 5],[1522504704, 3613, 59.433, 24.7323, 20],[1522504960, 3672, 59.3389, 24.7617, 10],[1522505216, 3705, 59.3045, 24.8399, 20],[1522505472, 3613, 59.433, 24.7323, 10],[1522505728, 3613, 59.433, 24.7323, 10],[1522507776, 3610, 58.369, 26.7466, 5],[1522511872, 3613, 59.433, 24.7323, 10],[1522512384, 3613, 59.433, 24.7323, 10],[1522512640, 3586, 59.4978, 24.8552, 10],[1522512768, 3613, 59.433, 24.7323, 10],[1522512896, 3613, 59.433, 24.7323, 10],[1522513920, 3613, 59.433, 24.7323, 10],[1522515968, 3613, 59.433, 24.7323, 10],[1522516992, 3624, 59.3031, 24.6531, 10],[1522517248, 3613, 59.433, 24.7323, 10],[1522517504, 3704, 59.2374, 24.696, 10],[1522517760, 3613, 59.433, 24.7323, 10],[1522518016, 3613, 59.433, 24.7323, 10],[1522518528, 3613, 59.433, 24.7323, 10],[1522518784, 3733, 59.511, 24.8133, 10],[1522519040, 3613, 59.433, 24.7323, 10],[1522520064, 9570, 59.3521, 24.5917, 5],[1522521088, 3613, 59.433, 24.7323, 5],[1522521344, 3624, 59.3031, 24.6531, 5],[1522521600, 9570, 59.3521, 24.5917, 5],[1522522112, 3613, 59.433, 24.7323, 10],[1522522240, 3615, 59.4285, 24.5342, 10],[1522522304, 3613, 59.433, 24.7323, 10],[1522522368, 3613, 59.433, 24.7323, 10],[1522522624, 3613, 59.433, 24.7323, 10],[1522522752, 3665, 59.4567, 24.4388, 10],[1522522816, 3613, 59.433, 24.7323, 10],[1522522880, 3613, 59.433, 24.7323, 10],[1522523136, 3723, 59.4487, 24.4958, 10],[1522523392, 3723, 59.4487, 24.4958, 10],[1522523520, 3613, 59.433, 24.7323, 10],[1522523648, 3613, 59.433, 24.7323, 20],[1522524160, 2229, 59.0, 26.0, 100],[1522526208, 3634, 58.0995, 27.4564, 20],[1522526720, 3590, 57.9547, 27.6341, 50],[1522527232, 3641, 58.0607, 27.0628, 20],[1522527744, 3581, 57.8314, 27.0228, 20],[1522528256, 3581, 57.8314, 27.0228, 50],[1522529280, 3592, 57.7706, 26.0425, 50],[1522529792, 3726, 57.9009, 26.06, 50],[1522530304, 3592, 57.7706, 26.0425, 50],[1522532352, 28407, 51.562, 0.4536, 20],[1522534400, 28407, 51.5645, 0.4574, 50],[1522534912, 27199, 51.5242, -0.3976, 20],[1522535424, 26971, 51.4667, 0.0333, 5],[1522536448, 26156, 51.5876, 0.6048, 20],[1522537472, 28209, 51.9014, 0.5454, 50],[1522537728, 25894, 51.5565, 0.5813, 20],[1522537984, 25427, 51.5977, 0.5313, 20],[1522538240, 25427, 51.5977, 0.5313, 20],[1522538368, 25427, 51.5977, 0.5313, 20],[1522538432, 27525, 51.8301, 0.583, 20],[1522538496, 25301, 53.9573, -1.0837, 50],[1522540544, 27384, 51.3295, 0.578, 20],[1522541568, 27384, 51.3295, 0.578, 20],[1522541824, 27384, 51.3295, 0.578, 20],[1522541856, 28254, 50.7833, -0.65, 20],[1522541888, 27384, 51.3295, 0.578, 20],[1522541952, 27384, 51.3295, 0.578, 20],[1522542080, 27384, 51.3295, 0.578, 20],[1522542592, 27565, 55.9409, -3.2939, 20],[1522544640, 25301, 53.958, -1.0842, 50],[1522545664, 28181, 54.0771, -0.2306, 50],[1522546176, 26933, 53.7428, -0.2672, 50],[1522546432, 26008, 54.2519, -0.4709, 50],[1522546688, 25567, 51.7086, -0.0337, 5],[1522546816, 27013, 51.5322, -0.0979, 5],[1522546944, 27463, 51.5708, -0.1033, 100],[1522547200, 113560, 51.5885, -0.103, 5],[1522547456, 25757, 51.2504, -0.3389, 50],[1522547712, 27884, 51.8373, 0.8174, 20],[1522547968, 27225, 51.9339, 1.2833, 20],[1522548224, 27022, 52.0435, 1.1842, 20],[1522548736, 26384, 52.9987, -1.1953, 20],[1522552832, 28011, 51.4402, -0.0259, 5],[1522554880, 26167, 51.3365, 1.4166, 50],[1522555904, 27677, 51.1274, 1.2925, 50],[1522556160, 28165, 51.3573, 1.4449, 5],[1522556416, 25927, 51.3362, 0.7705, 50],[1522556432, 26631, 51.3926, 1.4046, 50],[1522556448, 26631, 51.3926, 1.4046, 50],[1522556480, 26631, 51.3926, 1.4046, 50],[1522556544, 26631, 51.3926, 1.4046, 50],[1522556672, 26631, 51.3926, 1.4046, 50],[1522556928, 25974, 53.3793, -1.4602, 10],[1522557952, 26419, 52.2777, -0.8284, 20],[1522558208, 26419, 52.2777, -0.8284, 20],[1522558336, 26977, 52.3636, -0.6789, 20],[1522558400, 26419, 52.2777, -0.8284, 20],[1522558464, 26419, 52.2777, -0.8284, 20],[1522558976, 26684, 51.9322, -0.4568, 20],[1522560000, 26544, 52.0158, -0.6904, 20],[1522560256, 25827, 51.9265, -0.0996, 50],[1522560320, 26544, 52.0494, -0.7919, 20],[1522560384, 26419, 52.2835, -0.8951, 20],[1522560512, 26684, 51.8771, -0.5383, 20],[1522561024, 25898, 51.504, -0.3609, 10],[1522563072, 26847, 52.6513, -1.0876, 10],[1522564096, 27013, 51.5648, -0.1374, 10],[1522565120, 26984, 51.5042, -0.2199, 5],[1522567168, 25519, 51.462, 0.1046, 5],[1522568192, 26419, 52.2835, -0.8951, 20],[1522568704, 26419, 52.3315, -0.9053, 20],[1522568960, 26083, 52.3069, -0.5946, 10],[1522569216, 28215, 53.7817, -1.7776, 20],[1522571264, 27046, 51.5564, 0.0714, 10],[1522573312, 26728, 51.4647, -0.0509, 20],[1522573824, 27562, 51.621, -0.051, 20],[1522574080, 27155, 51.8114, -0.1226, 20],[1522574336, 28153, 51.4072, -0.0738, 10],[1522574464, 25649, 51.6028, -0.0776, 5],[1522574528, 26728, 51.4647, -0.0509, 5],[1522574592, 110084, 51.518, -0.0459, 20],[1522574720, 26244, 51.5064, -0.02, 20],[1522574784, 73514, 51.4863, -0.101, 20],[1522574800, 25511, 51.8343, -0.2738, 20],[1522574808, 110084, 51.518, -0.0459, 20],[1522574816, 110084, 51.518, -0.0459, 20],[1522574848, 25554, 51.8209, -0.0133, 20],[1522575104, 27304, 51.4805, -0.0113, 5],[1522575360, 27013, 51.536, -0.0925, 10],[1522575872, 26728, 51.5026, -0.066, 10],[1522576128, 25510, 51.7951, -0.1867, 20],[1522576384, 28307, 52.4759, -1.8516, 5],[1522577408, 27773, 51.3488, -0.0321, 5],[1522581504, 25502, 52.539, -1.9883, 10],[1522582528, 25502, 52.539, -1.9883, 10],[1522583040, 25502, 52.539, -1.9883, 10],[1522583296, 25502, 52.539, -1.9883, 10],[1522583360, 26970, 52.3842, -2.2224, 10],[1522583424, 25502, 52.539, -1.9883, 10],[1522583552, 25952, 52.1214, -1.6786, 50],[1522583616, 25363, 52.588, -2.0638, 10],[1522583680, 25502, 52.539, -1.9883, 5],[1522583808, 25363, 52.588, -2.0638, 10],[1522584064, 25570, 52.6609, -2.0079, 20],[1522584576, 25570, 52.5988, -1.9978, 20],[1522585088, 28307, 52.4778, -1.9326, 20],[1522585344, 25502, 52.539, -1.9883, 5],[1522585472, 26152, 52.2766, -1.9372, 50],[1522585600, 28352, 51.5026, -0.066, 10],[1522586624, 28352, 51.5026, -0.066, 10],[1522586880, 73613, 51.4743, -0.0928, 10],[1522586912, 27562, 51.6216, -0.055, 10],[1522586928, 28352, 51.5026, -0.066, 10],[1522586944, 110627, 51.4072, -0.0738, 10],[1522587008, 28352, 51.5026, -0.066, 10],[1522587136, 28352, 51.5026, -0.066, 10],[1522587648, 26728, 51.5415, -0.0601, 10],[1522588672, 26145, 55.89, -4.4367, 5],[1522589696, 27715, 52.9453, -1.4953, 5],[1522590208, 27343, 52.9095, -0.6456, 20],[1522590464, 27715, 52.9029, -1.5046, 20],[1522590720, 26384, 52.8996, -1.2714, 20],[1522590976, 27343, 52.9095, -0.6456, 20],[1522591232, 26384, 52.8996, -1.2714, 20],[1522591744, 27715, 52.9029, -1.5046, 10],[1522592000, 26481, 53.0632, -0.7842, 50],[1522592256, 26719, 52.9036, -1.265, 10],[1522592768, 27715, 52.9089, -1.5505, 20],[1522593024, 26823, 53.0834, -0.4292, 100],[1522593280, 27715, 52.9029, -1.5046, 50],[1522593408, 27715, 52.9029, -1.5046, 50],[1522593472, 27715, 52.926, -1.4334, 50],[1522593536, 27715, 52.9029, -1.5046, 50],[1522593792, 27304, 51.4805, -0.0113, 10],[1522594816, 26274, 51.5733, -0.3964, 20],[1522595072, 25713, 51.4193, -0.3306, 5],[1522595328, 25713, 51.4193, -0.3306, 10],[1522595840, 27197, 50.9973, -0.1053, 20],[1522597888, 26789, 53.4367, -2.9652, 20],[1522599936, 28174, 50.8345, -0.186, 20],[1522600000, 26308, 51.1449, 0.3225, 20],[1522600064, 28174, 50.8612, -0.1194, 20],[1522600128, 28174, 50.8345, -0.186, 20],[1522600160, 28563, 50.8273, -0.4887, 20],[1522600192, 28174, 50.8345, -0.186, 20],[1522600448, 28174, 50.8345, -0.186, 20],[1522600960, 27964, 50.8388, -0.777, 50],[1522601216, 28174, 50.8612, -0.1194, 50],[1522601344, 28174, 50.8612, -0.1194, 5],[1522601408, 25659, 51.1698, 0.4424, 10],[1522601440, 25327, 50.8253, -0.3719, 50],[1522601472, 25327, 50.8483, -0.4472, 20],[1522601984, 26693, 52.5027, 1.7068, 50],[1522604032, 26386, 52.6267, 1.2176, 10],[1522604288, 27311, 52.5678, 1.662, 20],[1522604544, 26693, 52.5027, 1.7068, 20],[1522605056, 27311, 52.649, 1.7373, 50],[1522605312, 25763, 52.1667, 1.0, 50],[1522605440, 26386, 52.6261, 1.3034, 20],[1522605568, 26386, 52.6261, 1.3034, 10],[1522605824, 26693, 52.5027, 1.7068, 50],[1522606080, 26452, 51.5893, -2.9931, 20],[1522607104, 25742, 51.6445, -3.9775, 50],[1522607616, 26452, 51.5893, -2.9931, 20],[1522607872, 26452, 51.5893, -2.9931, 20],[1522607936, 26491, 51.6817, -3.7698, 20],[1522608000, 26452, 51.5893, -2.9931, 20],[1522608128, 26452, 51.5893, -2.9931, 20],[1522609152, 28047, 51.4703, -3.2811, 5],[1522609408, 27577, 51.7803, -3.2043, 20],[1522609664, 26452, 51.5893, -2.9931, 20],[1522610176, 25345, 51.4809, 0.0832, 10],[1522611200, 26251, 51.63, -2.9814, 200],[1522611456, 28047, 51.4703, -3.2811, 50],[1522611584, 73608, 51.5828, -2.7588, 100],[1522611712, 27476, 51.6611, -3.4526, 20],[1522612224, 26869, 54.9007, -5.8582, 50],[1522612736, 28033, 54.7667, -5.7667, 20],[1522612992, 26825, 55.0425, -7.0068, 50],[1522613120, 28368, 54.608, -5.965, 5],[1522613248, 28447, 54.6534, -5.6689, 100],[1522613504, 26222, 55.1835, -6.7271, 100],[1522613760, 28460, 54.5023, -5.8057, 100],[1522614016, 28083, 55.2018, -6.5236, 50],[1522614272, 28307, 52.4817, -1.7863, 5],[1522615296, 27802, 53.0477, -2.378, 5],[1522616320, 28047, 51.5131, -3.1588, 20],[1522617344, 27046, 51.5564, 0.0714, 10],[1522618368, 26419, 52.2318, -0.9171, 20],[1522618880, 25518, 52.2991, -0.6942, 20],[1522619136, 28127, 51.9551, -0.916, 50],[1522619392, 26419, 52.2777, -0.8284, 20],[1522620416, 26205, 53.774, -2.7057, 5],[1522621440, 28011, 51.4402, -0.0259, 5],[1522622464, 26642, 53.4323, -2.1952, 50],[1522622976, 26642, 53.4323, -2.1952, 50],[1522623232, 26642, 53.4323, -2.1952, 50],[1522623296, 26642, 53.4323, -2.1952, 50],[1522623328, 26642, 53.4702, -2.2305, 50],[1522623360, 27188, 53.7363, -2.0039, 50],[1522623488, 26642, 53.5012, -2.4112, 20],[1522624000, 28636, 53.7532, -2.3922, 20],[1522624512, 28086, 53.5972, -2.3013, 20],[1522626560, 27446, 51.0909, 1.1691, 10],[1522627584, 25713, 51.4193, -0.3306, 5],[1522627840, 27309, 51.5263, -0.3559, 10],[1522628096, 25713, 51.4193, -0.3306, 5],[1522628608, 26468, 51.4781, -0.0279, 10],[1522629632, 28402, 55.8866, -3.6982, 20],[1522630144, 28500, 56.3005, -3.7037, 50],[1522630400, 26787, 55.8995, -3.5237, 20],[1522630656, 25896, 50.9469, -1.4112, 20],[1522631680, 28170, 51.4534, -2.5077, 20],[1522631936, 25631, 51.3188, -2.2034, 20],[1522632192, 28182, 51.1278, -3.0001, 50],[1522632704, 28047, 51.4866, -3.1549, 5],[1522633216, 26220, 51.6503, -3.6056, 20],[1522633728, 28047, 51.4866, -3.1549, 20],[1522634752, 27633, 51.9367, -0.51, 20],[1522635776, 26544, 51.9947, -0.7221, 20],[1522636288, 28378, 52.1073, -0.4649, 20],[1522636352, 28488, 51.8053, -0.8086, 20],[1522636416, 26843, 51.898, -0.6338, 50],[1522636480, 26977, 52.3636, -0.6789, 50],[1522636544, 26684, 51.9276, -0.4968, 20],[1522636800, 26642, 53.4462, -2.107, 10],[1522637824, 28215, 53.7644, -1.7336, 10],[1522638848, 27633, 51.9367, -0.51, 20],[1522638912, 28330, 52.085, -0.2683, 5],[1522638976, 27633, 51.9367, -0.51, 20],[1522639104, 28330, 52.085, -0.2683, 5],[1522639360, 28330, 52.085, -0.2683, 20],[1522639872, 26419, 52.2835, -0.8951, 20],[1522640000, 28330, 52.085, -0.2683, 10],[1522640128, 26419, 52.2835, -0.8951, 50],[1522640384, 28378, 52.0287, -0.5015, 20],[1522640896, 28330, 52.085, -0.2683, 50],[1522641152, 27073, 51.9023, -0.5125, 20],[1522641408, 26544, 52.062, -0.8557, 50],[1522641664, 28330, 52.085, -0.2683, 20],[1522641920, 26642, 53.4462, -2.107, 5],[1522642944, 27656, 52.503, -2.0839, 20],[1522644992, 25525, 52.5674, -2.0333, 10],[1522645504, 28307, 52.4167, -1.9167, 10],[1522645760, 25525, 52.5674, -2.0333, 20],[1522646016, 25570, 52.5988, -1.9978, 20],[1522646144, 25570, 52.5988, -1.9978, 20],[1522646208, 28307, 52.3986, -1.9824, 20],[1522646272, 25570, 52.5988, -1.9978, 20],[1522646528, 25570, 52.5988, -1.9978, 20],[1522647040, 27479, 51.445, -0.4103, 10],[1522649088, 25810, 52.9817, -2.1377, 20],[1522650112, 27199, 51.5158, -0.4234, 10],[1522651136, 27833, 51.3093, -0.1752, 10],[1522651264, 27943, 51.4936, -0.2583, 10],[1522651392, 27943, 51.4936, -0.2583, 10],[1522651648, 26136, 51.4513, -0.289, 5],[1522651904, 26192, 51.3257, -0.0976, 5],[1522651968, 28429, 51.4746, -0.2517, 5],[1522652032, 27943, 51.4936, -0.2583, 5],[1522652160, 26639, 51.9369, 1.1101, 50],[1522652416, 25890, 51.5323, 0.7101, 100],[1522652672, 26156, 51.5876, 0.6048, 10],[1522652928, 27884, 51.9401, 0.7258, 20],[1522653184, 27943, 51.4936, -0.2583, 5],[1522654208, 26637, 53.0962, -1.1113, 50],[1522654720, 26823, 53.1515, -0.5563, 100],[1522654976, 28090, 52.7983, -1.5652, 50],[1522655232, 28368, 54.5396, -5.975, 100],[1522655488, 28459, 54.8609, -6.2819, 50],[1522655744, 28463, 55.2397, -6.36, 50],[1522656256, 27878, 55.0167, -6.6667, 100],[1522656768, 27640, 54.5247, -6.6732, 50],[1522657024, 26443, 54.1064, -5.8939, 200],[1522657280, 111095, 51.4914, 0.1007, 10],[1522659328, 27446, 51.0909, 1.1691, 5],[1522661376, 27446, 51.0712, 1.1457, 20],[1522662400, 26642, 53.4462, -2.107, 5],[1522663424, 26684, 51.9367, -0.51, 20],[1522665472, 26538, 51.3873, -0.1596, 5],[1522666496, 28406, 51.2483, -1.1266, 10],[1522667520, 25421, 53.5769, -2.7185, 20],[1522668032, 26789, 53.3433, -2.846, 20],[1522668544, 26033, 55.632, -4.7811, 20],[1522669056, 26329, 55.8505, -4.4443, 20],[1522669312, 27379, 55.867, -4.2621, 5],[1522669344, 25826, 55.6375, -4.7479, 50],[1522669376, 26951, 55.6534, -4.6941, 50],[1522669440, 26329, 55.8505, -4.4443, 5],[1522669568, 26149, 50.2243, -5.2586, 20],[1522670080, 26062, 50.3348, -4.7593, 20],[1522670208, 26149, 50.2243, -5.2586, 100],[1522670336, 26446, 50.4163, -5.0768, 20],[1522670592, 27688, 53.5336, -1.1046, 5],[1522671616, 27284, 51.5597, -0.0528, 10],[1522673664, 26847, 52.6513, -1.0876, 5],[1522674688, 27379, 55.8892, -4.2351, 10],[1522675712, 27199, 51.5242, -0.3976, 10],[1522677760, 111760, 52.3787, -1.8874, 5],[1522678784, 26642, 53.5389, -2.4165, 20],[1522679808, 26469, 54.9663, -1.6093, 200],[1522680064, 25810, 53.1149, -2.1808, 50],[1522680128, 73614, 52.6726, -2.4488, 50],[1522680192, 25810, 53.0806, -2.1331, 50],[1522680320, 73614, 52.701, -2.5052, 50],[1522680832, 26470, 53.0169, -2.2369, 20],[1522681344, 26470, 53.0169, -2.2369, 20],[1522681600, 26470, 53.0169, -2.2369, 20],[1522681728, 26470, 53.0169, -2.2369, 20],[1522681760, 28585, 53.0965, -2.3093, 20],[1522681792, 26470, 53.0169, -2.2369, 20],[1522681856, 27199, 51.5242, -0.3976, 10],[1522683904, 26211, 53.4148, -2.8041, 10],[1522684928, 26053, 53.45, -2.7833, 10],[1522685440, 26085, 53.3006, -2.6604, 20],[1522685568, 28308, 53.3934, -3.0081, 10],[1522685696, 26085, 53.3006, -2.6604, 20],[1522685952, 26085, 53.3006, -2.6604, 20],[1522686976, 73614, 52.701, -2.5052, 10],[1522688000, 26728, 51.5189, -0.0922, 10],[1522689024, 26419, 52.2777, -0.8284, 20],[1522690048, 26287, 52.1162, -2.0687, 50],[1522691072, 25337, 52.1894, -2.2451, 50],[1522691328, 25337, 52.1894, -2.2451, 50],[1522691456, 25337, 52.1894, -2.2451, 50],[1522691520, 27161, 52.1811, -2.8001, 50],[1522691584, 26110, 51.9215, -2.5336, 20],[1522691840, 27977, 51.8741, -2.1322, 50],[1522692096, 25502, 52.539, -1.9883, 20],[1522692608, 25502, 52.539, -1.9883, 20],[1522692672, 25502, 52.539, -1.9883, 20],[1522692688, 28307, 52.4867, -1.8989, 20],[1522692704, 26433, 52.519, -3.3776, 20],[1522692736, 25502, 52.539, -1.9883, 20],[1522692864, 25502, 52.539, -1.9883, 20],[1522693120, 25502, 52.539, -1.9883, 20],[1522694144, 28415, 51.3986, -3.2791, 50],[1522694656, 28415, 51.4469, -3.1836, 50],[1522694912, 26770, 51.7337, -4.1071, 50],[1522695168, 27114, 51.587, 0.6485, 20],[1522695296, 28189, 51.6548, 0.3165, 50],[1522695424, 27114, 51.587, 0.6485, 20],[1522695680, 27114, 51.587, 0.6485, 10],[1522696192, 27437, 56.6903, -2.7888, 100],[1522696704, 26109, 56.0348, -3.4981, 100],[1522697216, 26154, 51.4484, -1.0097, 50],[1522698240, 28555, 54.7002, -6.1991, 50],[1522699264, 27908, 53.5628, -0.0269, 100],[1522699520, 25974, 53.3793, -1.4602, 50],[1522699776, 25974, 53.3929, -1.5455, 20],[1522700288, 27715, 52.9029, -1.5046, 20],[1522700416, 27715, 52.9029, -1.5046, 20],[1522700448, 27084, 53.2226, -0.0869, 20],[1522700480, 28090, 52.7983, -1.5652, 20],[1522700512, 26637, 53.1369, -1.1995, 20],[1522700544, 27715, 52.9029, -1.5046, 20],[1522700800, 27715, 52.9029, -1.5046, 20],[1522701312, 26384, 52.9044, -1.2326, 50],[1522701824, 27715, 52.9029, -1.5046, 50],[1522701888, 26823, 53.0834, -0.4292, 50],[1522701952, 27715, 52.9029, -1.5046, 50],[1522702080, 26481, 53.0632, -0.7842, 20],[1522702336, 27715, 52.9029, -1.5046, 20],[1522704384, 111093, 52.4385, -1.9986, 10],[1522704640, 25335, 52.1707, -2.1676, 50],[1522704768, 25363, 52.5969, -2.1821, 10],[1522704896, 28307, 52.4167, -1.9167, 10],[1522705408, 28307, 52.4606, -1.9238, 10],[1522705920, 26088, 52.8166, -1.8689, 50],[1522706176, 25793, 52.3364, -2.2812, 20],[1522706304, 25415, 52.6035, -2.0412, 10],[1522706432, 25502, 52.5674, -2.0333, 20],[1522706560, 28307, 52.4778, -1.9326, 20],[1522706624, 25502, 52.5674, -2.0333, 20],[1522706688, 25502, 52.5674, -2.0333, 20],[1522706944, 25502, 52.5674, -2.0333, 20],[1522707456, 25502, 52.5674, -2.0333, 20],[1522708480, 26642, 53.4802, -2.1867, 10],[1522710528, 25570, 52.5988, -1.9978, 10],[1522711552, 27013, 51.5466, -0.1232, 20],[1522712576, 25760, 54.9001, -1.4211, 10],[1522713088, 25760, 54.9001, -1.4211, 10],[1522713152, 25760, 54.9001, -1.4211, 10],[1522713184, 26469, 55.0312, -1.5695, 10],[1522713216, 25760, 54.9001, -1.4211, 10],[1522713344, 25760, 54.9001, -1.4211, 10],[1522713600, 25760, 54.9001, -1.4211, 10],[1522714624, 25760, 54.9001, -1.4211, 10],[1522714880, 26469, 55.0101, -1.8818, 20],[1522715136, 25760, 54.9001, -1.4211, 10],[1522715648, 28307, 52.482, -1.9788, 10],[1522715904, 26088, 52.8166, -1.8689, 50],[1522716160, 28307, 52.4167, -1.9167, 20],[1522716672, 28380, 51.5145, 0.0706, 10],[1522720768, 27013, 51.5466, -0.1232, 5],[1522722816, 28341, 51.4638, 0.1434, 5],[1522723328, 25745, 51.3951, 0.1724, 10],[1522723584, 25473, 51.5074, -0.1196, 10],[1522723648, 27736, 51.4519, 0.1787, 10],[1522723712, 110079, 51.558, 0.2245, 20],[1522723840, 26053, 53.45, -2.7833, 20],[1522724864, 26469, 55.0021, -1.6287, 20],[1522725888, 26224, 50.8431, -1.064, 20],[1522725952, 25896, 50.9051, -1.3655, 20],[1522726016, 119291, 51.5888, -0.0247, 20],[1522726144, 25896, 50.9051, -1.3655, 20],[1522726400, 25896, 50.9051, -1.3655, 20],[1522726912, 25732, 51.2859, -0.2321, 10],[1522727936, 28307, 52.3962, -1.9334, 20],[1522728960, 26684, 51.9276, -0.4968, 20],[1522729984, 28378, 52.1346, -0.4663, 20],[1522730240, 27259, 51.5428, -0.1978, 100],[1522730368, 27633, 51.8771, -0.5383, 20],[1522730432, 26101, 52.4141, -0.5216, 50],[1522730496, 25827, 51.9045, -0.1984, 5],[1522730624, 26843, 51.898, -0.6338, 20],[1522730752, 25827, 51.9265, -0.0996, 50],[1522731008, 26403, 51.5494, -0.3664, 10],[1522732032, 25701, 51.3889, -0.3449, 20],[1522732544, 25535, 51.6552, -0.3879, 20],[1522733056, 28443, 51.3226, -0.197, 20],[1522734080, 25322, 53.0594, -3.1921, 5],[1522734592, 25322, 52.9347, -3.0586, 20],[1522734720, 28075, 53.0084, -4.1001, 20],[1522734784, 28431, 52.7231, -4.0641, 5],[1522734848, 25322, 53.0594, -3.1921, 50],[1522735104, 26062, 50.3348, -4.7593, 20],[1522736128, 27284, 51.5597, -0.0528, 10],[1522737152, 27608, 50.7666, 0.2852, 50],[1522739200, 26105, 51.5026, -0.066, 10],[1522741248, 25472, 51.3975, -0.3507, 10],[1522741760, 28241, 51.6524, -0.2752, 20],[1522742272, 27258, 51.3975, -0.3507, 10],[1522743296, 25819, 53.4159, -2.1843, 50],[1522744320, 28043, 54.8859, -2.9148, 50],[1522744832, 28560, 54.9882, -3.2653, 50],[1522745088, 28043, 54.8859, -2.9148, 10],[1522745344, 26106, 53.4365, -1.354, 10],[1522746368, 26106, 53.4477, -1.2045, 20],[1522746880, 27858, 53.4826, -1.2356, 10],[1522747136, 26106, 53.4365, -1.354, 10],[1522747392, 26106, 53.4477, -1.2045, 10],[1522749440, 27590, 50.9661, -1.3348, 50],[1522750464, 27590, 50.9661, -1.3348, 50],[1522750720, 73492, 50.7519, -1.8706, 50],[1522750752, 27590, 50.9661, -1.3348, 50],[1522750784, 26037, 51.0434, -1.7279, 50],[1522750848, 27590, 50.9661, -1.3348, 50],[1522750976, 27590, 50.9661, -1.3348, 50],[1522751488, 26216, 53.8685, -2.9751, 50],[1522752000, 25421, 53.5332, -2.6117, 5],[1522752512, 26469, 54.903, -1.7249, 20],[1522753536, 27529, 51.4863, 0.1822, 10],[1522755584, 27479, 51.445, -0.4103, 10],[1522756608, 27817, 55.0776, -1.5862, 20],[1522757632, 25643, 55.949, -2.9081, 20],[1522759680, 26544, 52.0045, -0.7823, 5],[1522760192, 26544, 52.0382, -0.7917, 5],[1522760320, 26046, 52.1981, -0.2078, 50],[1522760448, 26544, 52.0045, -0.7823, 5],[1522760704, 26106, 53.4477, -1.2045, 20],[1522761728, 27270, 53.7207, -1.9459, 10],[1522761984, 26852, 53.7663, -1.5695, 20],[1522762240, 26852, 53.8226, -1.568, 20],[1522762752, 28215, 53.7817, -1.7776, 20],[1522763776, 26205, 53.7542, -2.8301, 50],[1522764032, 25548, 53.3524, -2.5483, 20],[1522764288, 25670, 53.3995, -2.327, 50],[1522764800, 26487, 53.8531, -2.213, 20],[1522765056, 25548, 53.4296, -2.6637, 20],[1522765312, 26642, 53.5496, -2.2959, 20],[1522765824, 25345, 51.4809, 0.0832, 10],[1522767872, 27884, 51.9049, 0.9186, 10],[1522768000, 27022, 52.0444, 1.1273, 5],[1522768128, 27225, 51.9339, 1.2833, 10],[1522768384, 27022, 52.0285, 1.0998, 20],[1522768896, 28174, 50.8429, -0.1158, 20],[1522769920, 27040, 53.6623, -0.2834, 100],[1522770432, 26106, 53.4365, -1.354, 20],[1522770944, 27040, 53.6623, -0.2834, 5],[1522771200, 26106, 53.4365, -1.354, 20],[1522771456, 25974, 53.3488, -1.4091, 20],[1522771968, 27299, 53.5621, -0.0808, 50],[1522772480, 27968, 53.2558, -1.4292, 20],[1522772992, 25896, 50.9469, -1.4112, 20],[1522773120, 25896, 50.9469, -1.4112, 20],[1522773184, 25896, 50.9469, -1.4112, 20],[1522773192, 25896, 50.9469, -1.4112, 20],[1522773196, 25896, 50.9469, -1.4112, 20],[1522773198, 25333, 54.6317, -3.5338, 20],[1522773199, 25896, 50.9469, -1.4112, 20],[1522773200, 25896, 50.9469, -1.4112, 20],[1522773216, 25896, 50.9469, -1.4112, 20],[1522773248, 25896, 50.9469, -1.4112, 20],[1522773504, 25896, 50.9469, -1.4112, 20],[1522774016, 27707, 53.6767, -1.6584, 20],[1522775040, 26637, 53.2126, -1.1821, 20],[1522776064, 28352, 51.5026, -0.066, 10],[1522778112, 28307, 52.539, -1.9883, 20],[1522779136, 28307, 52.4554, -1.9565, 5],[1522779392, 25570, 52.6189, -2.004, 20],[1522779520, 28307, 52.4167, -1.9167, 5],[1522779584, 25570, 52.6189, -2.004, 5],[1522779648, 28307, 52.4167, -1.9167, 20],[1522780160, 27978, 51.4805, -0.1741, 5],[1522780416, 27921, 51.4483, -0.1383, 5],[1522780448, 27978, 51.4805, -0.1741, 5],[1522780480, 27259, 51.5428, -0.1978, 5],[1522780544, 27978, 51.4805, -0.1741, 5],[1522780672, 27978, 51.4805, -0.1741, 5],[1522781184, 28086, 53.5972, -2.3013, 20],[1522782208, 27078, 51.0675, -0.362, 20],[1522783232, 27809, 51.1147, -0.184, 50],[1522783744, 26464, 50.7998, 0.0486, 20],[1522784256, 26789, 53.4851, -3.0337, 20],[1522784384, 26085, 53.3006, -2.6604, 20],[1522784448, 26053, 53.45, -2.7833, 20],[1522784512, 26053, 53.45, -2.7833, 20],[1522784768, 26053, 53.45, -2.7833, 20],[1522785280, 26728, 51.5074, -0.1196, 5],[1522786304, 27752, 51.5565, 0.134, 10],[1522790400, 27284, 51.5597, -0.0528, 10],[1522791424, 25741, 51.5577, -1.7767, 50],[1522792448, 25732, 51.2859, -0.2321, 5],[1522793472, 25816, 54.532, -1.3025, 20],[1522793728, 27472, 54.6754, -1.4898, 5],[1522793984, 25816, 54.532, -1.3025, 20],[1522794496, 28174, 50.8612, -0.1194, 20],[1522795520, 27529, 51.4863, 0.1822, 5],[1522795776, 26352, 51.3577, 0.1291, 20],[1522795840, 27736, 51.4519, 0.1787, 10],[1522795904, 27773, 51.3488, -0.0321, 20],[1522796032, 28380, 51.5145, 0.0706, 10],[1522796544, 25898, 51.4968, -0.3776, 10],[1522798592, 27937, 50.7469, -1.7544, 10],[1522799616, 26386, 52.6261, 1.3034, 20],[1522800640, 28380, 51.5145, 0.0706, 10],[1522801664, 26642, 53.5328, -2.2794, 20],[1522802176, 27430, 53.8547, -2.164, 20],[1522802304, 26642, 53.5328, -2.2794, 20],[1522802312, 26642, 53.382, -2.2542, 20],[1522802320, 26642, 53.5328, -2.2794, 20],[1522802336, 26642, 53.5328, -2.2794, 20],[1522802368, 26642, 53.5328, -2.2794, 20],[1522802432, 26642, 53.5328, -2.2794, 20],[1522802688, 27379, 55.8227, -4.2927, 10],[1522803712, 27379, 55.8119, -4.2573, 10],[1522803840, 25379, 55.7699, -3.9013, 10],[1522803968, 27379, 55.8857, -4.151, 10],[1522804224, 27379, 55.8857, -4.151, 20],[1522804736, 25473, 51.5074, -0.1196, 5],[1522805248, 28112, 50.9583, -0.1342, 50],[1522805376, 25473, 51.5074, -0.1196, 5],[1522805504, 26118, 51.4537, -0.232, 50],[1522805760, 73492, 50.7572, -1.8955, 50],[1522806016, 26224, 50.8007, -1.0806, 20],[1522806272, 25896, 50.9469, -1.4112, 50],[1522806784, 27284, 51.5384, -0.039, 10],[1522807808, 25816, 54.5856, -1.3173, 20],[1522808320, 26568, 54.5744, -1.2317, 20],[1522808448, 27739, 54.5245, -1.551, 20],[1522808576, 25816, 54.571, -1.316, 20],[1522808832, 25898, 51.504, -0.3609, 10],[1522809856, 27046, 51.5564, 0.0714, 10],[1522810112, 27239, 51.7784, 0.1057, 20],[1522810368, 27046, 51.5564, 0.0714, 20],[1522810624, 27959, 51.6233, 0.0763, 50],[1522810752, 27046, 51.5564, 0.0714, 5],[1522810816, 27214, 50.8544, -1.002, 100],[1522810848, 110074, 51.4878, 0.299, 20],[1522810880, 28234, 55.8026, -4.0804, 10],[1522811136, 27892, 55.8621, -4.0312, 10],[1522811200, 28234, 55.8026, -4.0804, 10],[1522811264, 28234, 55.8026, -4.0804, 10],[1522811392, 28234, 55.8026, -4.0804, 10],[1522811904, 28234, 55.8026, -4.0804, 10],[1522812928, 28234, 55.8026, -4.0804, 10],[1522814976, 26789, 53.4113, -2.9759, 20],[1522817024, 25898, 51.504, -0.3609, 10],[1522818048, 27479, 51.4536, -0.4233, 20],[1522818560, 28241, 51.6524, -0.2752, 5],[1522818624, 27586, 51.3986, -0.3473, 20],[1522818688, 25856, 51.4556, -0.5068, 10],[1522818816, 27479, 51.445, -0.4103, 10],[1522819072, 25816, 54.532, -1.3025, 20],[1522819328, 25994, 54.5768, -1.4373, 20],[1522819584, 27472, 54.6754, -1.4898, 20],[1522820096, 25898, 51.4968, -0.3776, 5],[1522821120, 25898, 51.4968, -0.3776, 5],[1522823168, 27232, 51.6144, -0.3368, 10],[1522825216, 27022, 52.0557, 0.9927, 20],[1522825728, 27266, 51.9979, 0.5886, 50],[1522825984, 27022, 52.0618, 1.156, 20],[1522826240, 26665, 53.3202, -2.1413, 5],[1522826496, 26642, 53.4809, -2.2374, 20],[1522826752, 26642, 53.4809, -2.2374, 20],[1522826880, 26665, 53.3202, -2.1413, 20],[1522827008, 26665, 53.2007, -2.0358, 20],[1522827264, 27809, 51.1398, -0.1206, 20],[1522829312, 27972, 51.7335, -0.5875, 10],[1522830336, 27284, 51.5597, -0.0528, 10],[1522831360, 26789, 53.4516, -2.9147, 20],[1522833408, 25896, 50.9142, -1.388, 20],[1522835456, 25500, 51.2706, -2.1244, 20],[1522836480, 28170, 51.5105, -2.7013, 20],[1522836992, 27844, 51.4271, -2.2106, 20],[1522837504, 25898, 51.4968, -0.3776, 5],[1522838016, 27171, 51.5943, -0.2491, 5],[1522838528, 25878, 53.6055, -3.0316, 20],[1522838784, 26789, 53.4604, -3.0176, 5],[1522839040, 25878, 53.682, -2.9115, 100],[1522839296, 26789, 53.4113, -2.9759, 10],[1522839552, 28215, 53.7981, -1.7623, 20],[1522840576, 25322, 53.0594, -3.1921, 10],[1522841600, 28380, 51.5145, 0.0706, 20],[1522843648, 28555, 54.7002, -6.1991, 50],[1522844672, 26789, 53.4084, -2.8379, 100],[1522845696, 26062, 50.3348, -4.7593, 20],[1522846208, 26149, 50.1983, -5.3028, 20],[1522846720, 28307, 52.3962, -1.9334, 20],[1522847744, 25363, 52.5874, -2.138, 20],[1522848768, 26453, 50.6781, -1.2441, 100],[1522849280, 25570, 52.5988, -1.9978, 20],[1522849792, 27340, 51.434, 0.3486, 20],[1522850816, 26264, 50.368, -4.1329, 10],[1522851840, 27891, 51.328, -0.4157, 10],[1522852864, 26110, 51.9215, -2.5336, 20],[1522853120, 25548, 53.4067, -2.5637, 100],[1522853376, 25703, 51.9891, -2.0061, 20],[1522853888, 25914, 51.5368, -0.6718, 10],[1522854912, 27261, 51.489, -0.215, 10],[1522855424, 27261, 51.4979, -0.2389, 5],[1522855680, 28012, 51.2826, -0.0827, 20],[1522855936, 26329, 55.8505, -4.4443, 50],[1522857984, 27022, 52.0618, 1.156, 20],[1522859008, 26469, 55.0021, -1.6287, 20],[1522859264, 26469, 55.0021, -1.6287, 20],[1522859328, 25760, 54.9001, -1.4211, 20],[1522859392, 26469, 55.0021, -1.6287, 20],[1522859520, 25760, 54.879, -1.419, 20],[1522859776, 28521, 55.1695, -1.5845, 10],[1522860032, 26172, 51.5181, 0.194, 10],[1522860160, 27752, 51.5484, 0.1716, 10],[1522860192, 26172, 51.5181, 0.194, 10],[1522860208, 28424, 53.5676, -1.584, 10],[1522860224, 25745, 51.3951, 0.1724, 10],[1522860288, 26172, 51.5181, 0.194, 10],[1522860544, 26172, 51.5181, 0.194, 10],[1522861056, 26172, 51.5181, 0.194, 10],[1522862080, 25974, 53.3793, -1.4602, 200],[1522862336, 26245, 50.7344, -2.0461, 100]]