[[1526483968, 26998, 53.919, -2.0196, 50],[1526484224, 25508, 51.5571, -0.2972, 100],[1526484480, 25780, 51.4203, -0.1175, 10],[1526484736, 25824, 50.9288, -0.3274, 100],[1526484992, 27707, 53.6767, -1.6584, 200],[1526485504, 27013, 51.5322, -0.0979, 100],[1526486016, 26556, 51.6115, -0.2496, 200],[1526486528, 26568, 54.5744, -1.2317, 200],[1526487040, 25301, 53.9455, -1.1171, 200],[1526487552, 27273, 50.8841, 0.2793, 50],[1526487808, 27465, 51.6031, -0.1838, 20],[1526488064, 27171, 51.6, -0.2167, 100],[1526488320, 28174, 50.8612, -0.1194, 100],[1526488576, 27304, 51.4805, -0.0113, 10],[1526489088, 27446, 51.0712, 1.1457, 100],[1526489344, 26441, 51.6142, -0.1475, 100],[1526489600, 73506, 51.4643, -0.0119, 50],[1526490112, 73500, 51.4914, 0.1007, 100],[1526491136, 28343, 50.8538, 0.4683, 100],[1526491648, 26105, 51.5026, -0.066, 100],[1526492160, 26105, 51.5026, -0.066, 100],[1526493184, 112531, 51.5466, -0.1232, 100],[1526493696, 27348, 50.8266, -1.1762, 200],[1526494208, 27013, 51.536, -0.0925, 20],[1526494720, 27197, 50.9973, -0.1053, 100],[1526495232, 28361, 51.4806, 0.1548, 5],[1526495488, 25473, 51.5074, -0.1196, 20],[1526495744, 28174, 50.8429, -0.1158, 50],[1526496256, 27078, 51.0675, -0.362, 50],[1526496768, 27709, 51.3574, -1.898, 200],[1526497280, 26330, 50.4374, -3.5806, 200],[1526498304, 28170, 51.4102, -2.6023, 100],[1526498816, 26210, 53.3194, -3.4044, 200],[1526499328, 25458, 50.6077, -2.4593, 200],[1526499840, 28307, 52.4425, -1.9442, 200],[1526500352, 26245, 50.7177, -2.0008, 200],[1526501376, 25302, 51.0032, -2.6293, 100],[1526501888, 26809, 53.4665, -2.9971, 200],[1526502144, 25458, 50.6077, -2.4593, 100],[1526502400, 25718, 50.9622, -3.1377, 200],[1526502528, 25335, 52.1707, -2.1676, 200],[1526502592, 25771, 51.7387, -2.1962, 200],[1526502656, 25771, 51.7387, -2.1962, 200],[1526502912, 25771, 51.7387, -2.1962, 200],[1526503424, 25741, 51.573, -1.8556, 100],[1526504448, 25741, 51.573, -1.8556, 100],[1526504704, 25741, 51.573, -1.8556, 100],[1526504736, 25741, 51.573, -1.8556, 100],[1526504752, 25741, 51.573, -1.8556, 100],[1526504760, 25741, 51.573, -1.8556, 100],[1526504764, 25741, 51.573, -1.8556, 100],[1526504766, 26149, 50.2389, -5.2295, 20],[1526504767, 25741, 51.573, -1.8556, 100],[1526504768, 25741, 51.573, -1.8556, 100],[1526504832, 25741, 51.573, -1.8556, 100],[1526504960, 25741, 51.573, -1.8556, 100],[1526505472, 25934, 50.6988, -3.2483, 100],[1526505984, 28307, 52.4918, -1.8598, 200],[1526506496, 27385, 51.0761, -2.3318, 50],[1526507008, 26264, 50.3881, -4.1324, 50],[1526507264, 25668, 52.5279, -2.0705, 200],[1526507520, 28182, 51.1186, -3.0394, 200],[1526508544, 25553, 50.6941, -2.0447, 200],[1526509056, 27652, 51.0646, -3.5419, 50],[1526509312, 28307, 52.4867, -1.8989, 200],[1526509568, 27844, 51.4271, -2.2106, 100],[1526509824, 28407, 51.5638, 0.5232, 200],[1526510080, 28423, 51.0686, -4.0203, 200],[1526510208, 28423, 51.0686, -4.0203, 200],[1526510212, 28423, 51.0686, -4.0203, 200],[1526510214, 28423, 51.0686, -4.0203, 200],[1526510215, 25664, 50.9588, -3.5363, 20],[1526510216, 28423, 51.0686, -4.0203, 200],[1526510224, 28423, 51.0686, -4.0203, 200],[1526510240, 28423, 51.0686, -4.0203, 200],[1526510272, 28423, 51.0686, -4.0203, 200],[1526510336, 28423, 51.0686, -4.0203, 200],[1526510592, 28170, 51.4771, -2.5531, 100],[1526511616, 28278, 50.789, -2.1194, 100],[1526513664, 26789, 53.4036, -2.7475, 100],[1526514176, 25422, 53.3992, -2.7047, 100],[1526514432, 28316, 53.8466, -1.8416, 100],[1526514688, 26642, 53.4467, -2.225, 100],[1526515200, 26728, 51.536, -0.0925, 100],[1526515456, 26823, 53.0834, -0.4292, 200],[1526515712, 26394, 53.3179, -2.5389, 100],[1526516224, 26642, 53.5515, -2.3311, 100],[1526516480, 26394, 53.3179, -2.5389, 100],[1526516736, 26665, 53.2007, -2.0358, 50],[1526516992, 26151, 51.24, -0.0973, 200],[1526517248, 26205, 53.8676, -2.7185, 100],[1526517760, 26394, 53.3179, -2.5389, 200],[1526518784, 27304, 51.4892, 0.0439, 100],[1526519040, 28230, 52.8487, -0.3417, 20],[1526519296, 25421, 53.4969, -2.7072, 100],[1526519808, 25422, 53.3992, -2.7047, 200],[1526521856, 27270, 53.7207, -1.9459, 100],[1526522112, 26377, 52.6667, -0.6667, 100],[1526522368, 28480, 53.7043, -2.2073, 100],[1526522880, 25548, 53.3919, -2.5737, 100],[1526523904, 25924, 53.5495, -2.7659, 50],[1526524928, 26053, 53.45, -2.7833, 50],[1526525440, 25867, 52.7405, -0.1323, 200],[1526525952, 26386, 52.657, 1.2063, 200],[1526526208, 28579, 53.3888, -2.3429, 200],[1526526464, 112409, 50.7799, -0.9707, 200],[1526526720, 25853, 52.6379, -0.3855, 100],[1526526976, 26789, 53.3972, -2.897, 100],[1526527488, 26789, 53.3972, -2.897, 100],[1526527616, 26789, 53.3972, -2.897, 100],[1526527648, 25867, 52.8058, -0.1636, 20],[1526527649, 26789, 53.3972, -2.897, 100],[1526527650, 26789, 53.3972, -2.897, 100],[1526527652, 26789, 53.3972, -2.897, 100],[1526527656, 26789, 53.3972, -2.897, 100],[1526527664, 26789, 53.3972, -2.897, 100],[1526527680, 26789, 53.3972, -2.897, 100],[1526527744, 26789, 53.3972, -2.897, 100],[1526528000, 25867, 52.7405, -0.1323, 100],[1526528512, 26642, 53.5039, -2.1959, 100],[1526529024, 25422, 53.3992, -2.7047, 100],[1526530048, 27379, 55.8306, -4.2593, 200],[1526530304, 27645, 56.5292, -3.0745, 200],[1526530560, 27281, 55.919, -2.7552, 200],[1526531072, 26852, 53.7543, -1.5462, 200],[1526531584, 27057, 57.5601, -2.6286, 200],[1526532096, 27565, 55.9062, -3.1305, 200],[1526534144, 27565, 55.9144, -3.1637, 100],[1526535168, 27066, 53.6237, -1.8886, 200],[1526535424, 27437, 56.6903, -2.7888, 200],[1526535680, 25301, 53.9744, -1.1783, 200],[1526535936, 27565, 55.9409, -3.2939, 100],[1526536192, 26852, 53.7881, -1.6008, 200],[1526536448, 27565, 55.9632, -3.2546, 200],[1526536704, 27565, 55.9632, -3.2546, 200],[1526537216, 27565, 55.9632, -3.2546, 200],[1526538240, 26852, 53.8554, -1.5492, 200],[1526538496, 26648, 57.0667, -5.7667, 200],[1526538752, 25583, 53.6393, -1.5249, 200],[1526539264, 25609, 51.4964, -0.1224, 200],[1526539520, 27066, 53.6237, -1.8886, 200],[1526539776, 28402, 55.8866, -3.6982, 100],[1526540032, 27545, 57.357, -2.2338, 100],[1526540288, 27379, 55.8306, -4.2593, 100],[1526542336, 27379, 55.867, -4.2621, 200],[1526544384, 27565, 55.9552, -3.2, 200],[1526545408, 28402, 55.8866, -3.6982, 200],[1526545920, 25583, 53.6393, -1.5249, 200],[1526546432, 27219, 51.7639, -0.2236, 100],[1526548480, 25590, 51.5278, -0.4843, 200],[1526549504, 25791, 52.2487, 1.1208, 100],[1526550016, 27154, 51.8333, -0.25, 200],[1526550528, 25791, 52.2487, 1.1208, 200],[1526551040, 25401, 51.4114, -0.2195, 100],[1526551296, 26386, 52.7138, 1.4042, 100],[1526551552, 26544, 52.0361, -0.7006, 100],[1526552064, 25358, 52.0213, 1.4132, 100],[1526552320, 26023, 52.1398, -0.2399, 50],[1526552576, 26693, 52.5027, 1.7068, 100],[1526553088, 28378, 52.1073, -0.4649, 100],[1526553600, 28058, 52.2171, 0.262, 50],[1526554624, 27539, 52.3569, 0.2706, 100],[1526555136, 27731, 52.1951, -1.1321, 100],[1526555392, 27539, 52.3569, 0.2706, 100],[1526555648, 27539, 52.3569, 0.2706, 100],[1526556672, 25583, 53.7095, -1.4993, 200],[1526557184, 26830, 53.6943, -2.6888, 100],[1526557440, 26693, 52.4537, 1.7037, 50],[1526557696, 25590, 51.5338, -0.4542, 50],[1526558208, 28644, 53.2822, -3.5811, 200],[1526558464, 27311, 52.5678, 1.662, 200],[1526558720, 27070, 53.7111, -0.8938, 200],[1526558976, 25791, 52.2487, 1.1208, 100],[1526559232, 26106, 53.4477, -1.2045, 200],[1526559744, 27969, 53.2402, -2.9088, 100],[1526560768, 27382, 55.166, -4.8436, 200],[1526561792, 25583, 53.6393, -1.5249, 200],[1526562048, 119468, 50.8841, 0.2793, 50],[1526562304, 27155, 51.8114, -0.1226, 100],[1526562816, 25609, 51.4964, -0.1224, 200],[1526566912, 25609, 51.4964, -0.1224, 200],[1526567424, 25609, 51.4964, -0.1224, 200],[1526567552, 25609, 51.4964, -0.1224, 200],[1526567568, 25609, 51.4964, -0.1224, 200],[1526567576, 25609, 51.4964, -0.1224, 200],[1526567578, 26577, 51.7251, -3.3642, 20],[1526567579, 25609, 51.4964, -0.1224, 200],[1526567580, 25609, 51.4964, -0.1224, 200],[1526567584, 25609, 51.4964, -0.1224, 200],[1526567616, 25609, 51.4964, -0.1224, 200],[1526567680, 25609, 51.4964, -0.1224, 200],[1526567936, 25609, 51.4964, -0.1224, 200],[1526568960, 25609, 51.4964, -0.1224, 200],[1526571008, 25609, 51.4964, -0.1224, 200],[1526579200, 27435, 57.6101, -3.6176, 200],[1526581248, 25975, 51.41, 0.8545, 500],[1526581760, 28475, 53.8508, -1.7877, 200],[1526582272, 27379, 55.8026, -4.0804, 200],[1526583296, 26995, 55.5829, -2.4077, 200],[1526583808, 27379, 55.8473, -4.1825, 200],[1526584320, 27379, 55.8473, -4.1825, 200],[1526585344, 27024, 57.4739, -4.2279, 100],[1526585856, 28100, 56.0492, -3.294, 200],[1526586368, 27757, 56.2954, -3.2325, 200],[1526586880, 28407, 51.5638, 0.5232, 200],[1526587136, 27757, 56.2954, -3.2325, 200],[1526587392, 26787, 55.8995, -3.5237, 200],[1526588416, 26787, 55.8995, -3.5237, 200],[1526588672, 26787, 55.8995, -3.5237, 200],[1526588800, 26787, 55.8995, -3.5237, 200],[1526588832, 27066, 53.6479, -1.7812, 20],[1526588833, 26787, 55.8995, -3.5237, 200],[1526588834, 26787, 55.8995, -3.5237, 200],[1526588836, 26787, 55.8995, -3.5237, 200],[1526588840, 26787, 55.8995, -3.5237, 200],[1526588848, 26787, 55.8995, -3.5237, 200],[1526588864, 26787, 55.8995, -3.5237, 200],[1526588928, 26787, 55.8995, -3.5237, 200],[1526589440, 26871, 55.7035, -3.9509, 200],[1526590464, 26469, 54.903, -1.7249, 100],[1526590976, 26253, 53.6257, -1.2978, 200],[1526591488, 27582, 53.3188, -0.9824, 200],[1526592512, 26956, 55.7087, -4.5393, 200],[1526593024, 25974, 53.4293, -1.4635, 200],[1526593536, 26998, 53.919, -2.0196, 200],[1526594048, 27432, 56.7648, -5.1607, 500],[1526594560, 26001, 55.5852, -1.6544, 200],[1526595584, 27891, 51.328, -0.4157, 100],[1526596608, 26631, 51.3926, 1.4046, 200],[1526597120, 27773, 51.3488, -0.0321, 100],[1526597376, 25587, 50.605, -1.242, 100],[1526597632, 27495, 51.2887, -0.7957, 100],[1526599680, 25462, 51.3667, -0.0167, 100],[1526600704, 25563, 51.2859, -0.2321, 200],[1526601216, 26434, 54.8919, -4.4803, 200],[1526601472, 25732, 51.2859, -0.2321, 50],[1526601728, 25732, 51.2859, -0.2321, 100],[1526603776, 25945, 50.831, -0.2734, 20],[1526604032, 28174, 50.8345, -0.186, 50],[1526604288, 26728, 51.5597, -0.0528, 100],[1526604544, 28399, 50.9028, 0.3998, 100],[1526604672, 28352, 51.5026, -0.066, 50],[1526604800, 26728, 51.5095, -0.0955, 50],[1526605824, 26728, 51.4021, -0.0916, 50],[1526606848, 26728, 51.5975, -0.1915, 100],[1526607360, 26409, 50.83, -0.3243, 100],[1526607616, 27081, 51.5788, -0.1235, 50],[1526607872, 26728, 51.5128, -0.0638, 100],[1526608384, 26728, 51.5128, -0.0638, 100],[1526608640, 26728, 51.5128, -0.0638, 100],[1526608704, 26728, 51.5128, -0.0638, 100],[1526608720, 26728, 51.5128, -0.0638, 100],[1526608728, 26728, 51.5128, -0.0638, 100],[1526608730, 26728, 51.5128, -0.0638, 100],[1526608731, 26464, 50.7998, 0.0486, 20],[1526608732, 26728, 51.5128, -0.0638, 100],[1526608736, 26728, 51.5128, -0.0638, 100],[1526608768, 26728, 51.5128, -0.0638, 100],[1526608896, 26728, 51.5128, -0.0638, 100],[1526609920, 26728, 51.5128, -0.0638, 100],[1526611968, 26149, 50.2389, -5.2295, 200],[1526612224, 26175, 51.221, -2.4824, 100],[1526612480, 27867, 53.2984, -3.7226, 100],[1526612736, 28103, 51.2415, -3.0018, 100],[1526612992, 27590, 50.9881, -1.3973, 200],[1526613248, 27105, 50.8318, -4.264, 200],[1526613504, 25458, 50.6077, -2.4593, 100],[1526613760, 27926, 51.7522, -1.8369, 200],[1526614016, 73492, 50.7153, -1.8719, 200],[1526616064, 28170, 51.5268, -2.5613, 100],[1526618112, 25468, 51.3593, -2.9232, 100],[1526619136, 73492, 50.7256, -1.8978, 200],[1526619392, 27926, 51.7522, -1.8369, 20],[1526619648, 25986, 51.3188, -2.2034, 100],[1526620160, 26642, 53.5082, -2.2648, 100],[1526624256, 110084, 51.518, -0.0459, 200],[1526624768, 26642, 53.5635, -2.2239, 100],[1526625280, 26789, 53.4516, -2.9147, 100],[1526625536, 26151, 51.24, -0.0973, 200],[1526625792, 25924, 53.5495, -2.7659, 100],[1526626304, 26642, 53.5328, -2.2794, 10],[1526626560, 26823, 53.2498, -0.5115, 200],[1526626816, 26642, 53.5082, -2.2648, 100],[1526627328, 26642, 53.4628, -2.1626, 200],[1526627584, 26479, 55.1825, -1.5095, 200],[1526627840, 25422, 53.3992, -2.7047, 200],[1526628352, 25785, 55.6829, -4.0881, 200],[1526628608, 27066, 53.6237, -1.8886, 200],[1526628864, 28618, 55.8742, -3.9291, 200],[1526629376, 26913, 56.1089, -3.2563, 200],[1526629888, 27262, 55.77, -4.0535, 200],[1526630144, 28215, 53.8017, -1.7848, 200],[1526630400, 26742, 55.8738, -3.1543, 200],[1526630464, 26742, 55.8738, -3.1543, 200],[1526630480, 26742, 55.8738, -3.1543, 200],[1526630488, 26742, 55.8738, -3.1543, 200],[1526630492, 26742, 55.8738, -3.1543, 200],[1526630494, 26742, 55.8738, -3.1543, 200],[1526630495, 26739, 56.1491, -3.2736, 20],[1526630496, 26742, 55.8738, -3.1543, 200],[1526630528, 26742, 55.8738, -3.1543, 200],[1526630656, 26742, 55.8738, -3.1543, 200],[1526630912, 26852, 53.7881, -1.6008, 200],[1526631424, 25609, 51.4964, -0.1224, 200],[1526632448, 27379, 55.8306, -4.2593, 200],[1526633472, 26852, 53.8686, -1.4439, 200],[1526633728, 28593, 56.1185, -3.7941, 100],[1526633856, 25868, 53.6836, -1.9323, 200],[1526633984, 28544, 55.6484, -4.8181, 100],[1526634240, 28401, 53.7037, -1.639, 200],[1526634496, 27565, 55.9552, -3.2, 100],[1526634560, 27565, 55.9552, -3.2, 100],[1526634564, 27773, 51.3488, -0.0321, 20],[1526634565, 27565, 55.9552, -3.2, 100],[1526634566, 27565, 55.9552, -3.2, 100],[1526634568, 27565, 55.9552, -3.2, 100],[1526634576, 27565, 55.9552, -3.2, 100],[1526634592, 27565, 55.9552, -3.2, 100],[1526634624, 27565, 55.9552, -3.2, 100],[1526634752, 27565, 55.9552, -3.2, 100],[1526635008, 28652, 57.1453, -2.0945, 200],[1526635136, 26033, 55.632, -4.7811, 200],[1526635264, 27758, 55.4588, -4.2244, 200],[1526635520, 27379, 55.8473, -4.1825, 100],[1526636544, 26396, 52.8499, 1.3547, 200],[1526637056, 27219, 51.7639, -0.2236, 100],[1526637312, 25764, 52.0709, 0.758, 100],[1526637568, 25755, 52.7405, -0.1323, 100],[1526637824, 27321, 52.0958, -2.3291, 200],[1526638080, 25974, 53.3793, -1.4602, 100],[1526638336, 25609, 51.4964, -0.1224, 200],[1526638592, 25764, 52.0709, 0.758, 100],[1526639104, 26803, 50.8273, -0.4887, 200],[1526639360, 26693, 52.4537, 1.7037, 200],[1526639616, 27752, 51.5484, 0.1716, 100],[1526639872, 25548, 53.4296, -2.6637, 200],[1526640128, 25535, 51.6552, -0.3879, 100],[1526640384, 25535, 51.6552, -0.3879, 100],[1526640512, 25535, 51.6552, -0.3879, 100],[1526640544, 25535, 51.6552, -0.3879, 100],[1526640548, 25535, 51.6552, -0.3879, 100],[1526640549, 25695, 52.3817, 0.7481, 20],[1526640550, 25535, 51.6552, -0.3879, 100],[1526640552, 25535, 51.6552, -0.3879, 100],[1526640560, 25535, 51.6552, -0.3879, 100],[1526640576, 25535, 51.6552, -0.3879, 100],[1526640640, 26095, 52.0805, -0.1014, 100],[1526642688, 26386, 52.5381, 1.1571, 100],[1526642944, 26988, 54.3512, -2.7556, 200],[1526643200, 27154, 51.8333, -0.25, 100],[1526643712, 27115, 51.9481, -0.262, 100],[1526644736, 28307, 52.4617, -1.843, 100],[1526644864, 25917, 53.0357, -0.3332, 100],[1526644992, 26419, 52.2777, -0.8284, 100],[1526645248, 26627, 52.4228, -0.8926, 100],[1526645760, 26642, 53.4802, -2.1867, 100],[1526646784, 26053, 53.4859, -2.7412, 100],[1526647040, 27112, 52.7405, -0.1323, 100],[1526647296, 26642, 53.4783, -2.1394, 100],[1526647808, 25385, 53.1751, -2.5302, 100],[1526648832, 25537, 50.8963, -1.0463, 200],[1526649088, 28471, 52.0347, -0.1548, 100],[1526649344, 25881, 51.3992, -0.0527, 100],[1526649856, 26951, 55.6534, -4.6941, 500],[1526650368, 27171, 51.6, -0.2167, 100],[1526650880, 26728, 51.5269, -0.0991, 100],[1526651392, 26728, 51.5269, -0.0991, 100],[1526651456, 26653, 51.5268, -0.187, 100],[1526651520, 26728, 51.5269, -0.0991, 100],[1526651648, 26728, 51.5269, -0.0991, 100],[1526651904, 28406, 51.2911, -1.0528, 200],[1526652416, 28406, 51.2483, -1.1266, 100],[1526652672, 27188, 53.7363, -2.0039, 200],[1526652928, 27154, 51.8333, -0.25, 100],[1526657024, 25493, 51.4997, -0.4689, 20],[1526657536, 26334, 51.509, -0.1882, 20],[1526657600, 25493, 51.4997, -0.4689, 20],[1526657664, 25493, 51.4997, -0.4689, 20],[1526657792, 25493, 51.4997, -0.4689, 20],[1526658048, 27131, 51.6247, -0.7447, 50],[1526658304, 27565, 55.9552, -3.2, 200],[1526658560, 26087, 51.5758, -0.4248, 20],[1526659072, 28086, 53.6235, -2.3352, 200],[1526659584, 26538, 51.3873, -0.1596, 200],[1526660096, 28406, 51.2483, -1.1266, 200],[1526660608, 28406, 51.2483, -1.1266, 200],[1526660864, 28406, 51.2483, -1.1266, 200],[1526660880, 28406, 51.2483, -1.1266, 200],[1526660881, 26474, 51.417, -1.3313, 20],[1526660882, 28406, 51.2483, -1.1266, 200],[1526660884, 28406, 51.2483, -1.1266, 200],[1526660888, 28406, 51.2483, -1.1266, 200],[1526660896, 28406, 51.2483, -1.1266, 200],[1526660928, 28406, 51.2483, -1.1266, 200],[1526660992, 28406, 51.2483, -1.1266, 200],[1526661120, 26728, 51.3873, -0.1596, 100],[1526663168, 26651, 51.2668, 0.5168, 100],[1526663680, 25745, 51.3951, 0.1724, 100],[1526663936, 25896, 50.8246, -1.3738, 100],[1526664192, 26151, 51.24, -0.0973, 100],[1526665216, 25561, 51.3848, -0.4139, 100],[1526669312, 26728, 51.4897, -0.1063, 100],[1526671360, 26728, 51.4897, -0.1063, 100],[1526672384, 26728, 51.4897, -0.1063, 100],[1526672896, 26728, 51.4897, -0.1063, 100],[1526673024, 26334, 51.509, -0.1882, 100],[1526673088, 26728, 51.4897, -0.1063, 100],[1526673152, 26728, 51.4897, -0.1063, 100],[1526673408, 26728, 51.5245, -0.1567, 100],[1526674432, 26728, 51.5245, -0.1567, 100],[1526674464, 26728, 51.5245, -0.1567, 100],[1526674472, 26728, 51.5245, -0.1567, 100],[1526674476, 26728, 51.5245, -0.1567, 100],[1526674478, 26728, 51.5245, -0.1567, 100],[1526674479, 26728, 51.5113, -0.2714, 20],[1526674480, 26728, 51.5245, -0.1567, 100],[1526674496, 26728, 51.5245, -0.1567, 100],[1526674560, 26728, 51.5245, -0.1567, 100],[1526674688, 26728, 51.5245, -0.1567, 100],[1526674944, 26728, 51.5245, -0.1567, 100],[1526675456, 26728, 51.5245, -0.1567, 100],[1526677504, 73492, 50.7153, -1.8719, 100],[1526679552, 25692, 51.5976, -2.5424, 100],[1526680576, 26264, 50.368, -4.1329, 200],[1526681088, 26264, 50.3503, -4.0913, 100],[1526681344, 73492, 50.7153, -1.8719, 200],[1526681600, 26647, 51.6017, -2.1122, 100],[1526682624, 27368, 51.8441, -2.1582, 200],[1526682880, 27047, 51.0032, -2.6293, 100],[1526683136, 25741, 51.5577, -1.7767, 100],[1526683648, 28170, 51.4771, -2.5531, 100],[1526685696, 26642, 53.4353, -2.3892, 100],[1526687744, 26789, 53.3633, -2.8427, 200],[1526688768, 25422, 53.3992, -2.7047, 100],[1526689280, 25583, 53.6393, -1.5249, 100],[1526689536, 28170, 51.4535, -2.5917, 100],[1526689792, 27343, 52.9095, -0.6456, 200],[1526690048, 26085, 53.3006, -2.6604, 100],[1526690304, 26789, 53.4595, -2.9538, 50],[1526690816, 28250, 53.5652, -2.3765, 100],[1526691840, 25473, 51.4993, -0.1223, 200],[1526692096, 25548, 53.4296, -2.6637, 100],[1526692352, 26038, 53.4916, -2.3009, 100],[1526692864, 28250, 53.5866, -2.4354, 200],[1526693376, 25857, 52.8366, -1.9915, 100],[1526693632, 26847, 52.6019, -1.1076, 50],[1526693760, 26321, 53.4143, -2.4114, 50],[1526693888, 27379, 55.8119, -4.2573, 100],[1526694912, 26852, 53.7999, -1.5125, 200],[1526695168, 27379, 55.9402, -4.1605, 200],[1526695296, 27186, 53.7042, -1.6784, 200],[1526695424, 25989, 55.5366, -2.8773, 100],[1526695936, 27565, 55.9552, -3.2, 200],[1526696960, 26739, 56.1491, -3.2736, 50],[1526697088, 28652, 57.1626, -2.1518, 200],[1526697216, 26499, 55.9439, -3.0515, 200],[1526697472, 27641, 56.1174, -3.5345, 100],[1526697984, 27379, 55.9452, -4.0052, 200],[1526699008, 27565, 55.9552, -3.2, 200],[1526699264, 25583, 53.6393, -1.5249, 200],[1526699520, 28316, 53.8466, -1.8416, 200],[1526700032, 73527, 55.951, -4.5752, 100],[1526700288, 26520, 55.1765, -1.6299, 100],[1526700544, 26903, 56.6903, -2.7888, 100],[1526701056, 27379, 55.9707, -4.0636, 200],[1526701568, 27688, 53.5382, -1.0585, 200],[1526701824, 27147, 55.053, -2.1399, 200],[1526702080, 25535, 51.6552, -0.3879, 100],[1526706176, 27115, 51.964, -0.3941, 100],[1526708224, 26285, 52.5578, -0.2675, 100],[1526708480, 112407, 53.3751, -1.9926, 200],[1526708736, 26728, 51.4794, -0.2912, 100],[1526709248, 25590, 51.5697, -0.4958, 100],[1526709504, 28215, 53.8129, -1.7908, 200],[1526709760, 25695, 52.5491, 0.7041, 200],[1526710272, 28120, 50.8247, -4.5437, 200],[1526710784, 27709, 51.3574, -1.898, 100],[1526711296, 110141, 50.7869, -1.8964, 200],[1526712320, 27562, 51.621, -0.051, 100],[1526713344, 27971, 51.7009, -0.031, 100],[1526713856, 25567, 51.7086, -0.0337, 50],[1526714112, 25591, 52.9056, -1.8649, 100],[1526714368, 27750, 55.9133, -3.0129, 200],[1526715392, 26642, 53.4702, -2.2305, 200],[1526716416, 27465, 51.6031, -0.1838, 100],[1526716928, 112167, 50.7912, -0.0054, 100],[1526717440, 25757, 51.2504, -0.3389, 100],[1526718464, 26728, 51.5095, -0.0955, 50],[1526719488, 26642, 53.4142, -2.228, 200],[1526720512, 27066, 53.6478, -1.781, 200],[1526720640, 27066, 53.6478, -1.781, 200],[1526720704, 27066, 53.6478, -1.781, 200],[1526720736, 27066, 53.6478, -1.781, 200],[1526720752, 27066, 53.6478, -1.781, 200],[1526720756, 27066, 53.6478, -1.781, 200],[1526720757, 27534, 54.4038, -7.5807, 20],[1526720758, 27066, 53.6478, -1.781, 200],[1526720760, 27066, 53.6478, -1.781, 200],[1526720768, 26329, 55.8319, -4.4322, 200],[1526721024, 28086, 53.5972, -2.3013, 200],[1526721152, 25970, 51.5014, -0.2016, 200],[1526721280, 26544, 51.9916, -0.7357, 200],[1526721408, 26544, 51.9916, -0.7357, 200],[1526721416, 26544, 51.9916, -0.7357, 200],[1526721417, 25508, 51.5571, -0.2972, 20],[1526721418, 26544, 51.9916, -0.7357, 200],[1526721420, 26544, 51.9916, -0.7357, 200],[1526721424, 26544, 51.9916, -0.7357, 200],[1526721440, 26544, 51.9916, -0.7357, 200],[1526721472, 26544, 51.9916, -0.7357, 200],[1526721536, 27066, 53.6478, -1.781, 200],[1526722560, 26544, 52.0494, -0.7919, 100],[1526723584, 26544, 52.0494, -0.7919, 100],[1526723840, 26544, 52.0494, -0.7919, 100],[1526723968, 26544, 52.0494, -0.7919, 100],[1526724000, 26544, 52.0494, -0.7919, 100],[1526724016, 26544, 52.0494, -0.7919, 100],[1526724020, 26544, 52.0494, -0.7919, 100],[1526724022, 26544, 52.0494, -0.7919, 100],[1526724023, 27066, 53.6478, -1.781, 20],[1526724024, 26544, 52.0494, -0.7919, 100],[1526724032, 26544, 52.0494, -0.7919, 100],[1526724048, 26544, 52.0494, -0.7919, 100],[1526724056, 26544, 52.0494, -0.7919, 100],[1526724058, 26544, 52.0494, -0.7919, 100],[1526724059, 73492, 50.7153, -1.8719, 20],[1526724060, 26544, 52.0494, -0.7919, 100],[1526724064, 26544, 52.0494, -0.7919, 100],[1526724096, 26544, 52.0494, -0.7919, 100],[1526724608, 26544, 52.0494, -0.7919, 100],[1526725120, 26544, 52.0494, -0.7919, 100],[1526725376, 26544, 52.0494, -0.7919, 100],[1526725504, 26544, 52.0494, -0.7919, 100],[1526725536, 25535, 51.6552, -0.3879, 20],[1526725544, 26544, 52.0494, -0.7919, 100],[1526725552, 26544, 52.0494, -0.7919, 100],[1526725568, 26544, 52.0494, -0.7919, 100],[1526725632, 26544, 52.0494, -0.7919, 100],[1526726656, 43407, 51.207, 6.8058, 10],[1526727680, 43407, 51.2283, 6.78, 50],[1526728192, 40566, 51.2533, 6.9876, 10],[1526728704, 40566, 51.2533, 6.9876, 10],[1526728960, 43407, 51.207, 6.8058, 5],[1526729216, 43407, 51.217, 6.7552, 50],[1526729728, 40566, 51.2533, 6.9876, 10],[1526730240, 43407, 51.231, 6.8251, 5],[1526730752, 43407, 51.207, 6.8058, 5],[1526731776, 43407, 51.2076, 6.7962, 10],[1526732288, 43407, 51.2187, 6.7924, 50],[1526732544, 40566, 51.2533, 6.9876, 10],[1526732800, 43407, 51.2283, 6.78, 10],[1526733312, 40566, 51.2533, 6.9876, 10],[1526733568, 43407, 51.2402, 6.8194, 5],[1526733824, 43407, 51.2187, 6.7924, 5],[1526734848, 38662, 51.5784, 8.1078, 10],[1526735104, 73023, 51.5034, 8.1366, 10],[1526735360, 38662, 51.5784, 8.1078, 10],[1526735872, 44453, 51.5817, 8.1659, 5],[1526736384, 73023, 51.5034, 8.1366, 100],[1526736640, 37718, 51.5554, 7.9092, 10],[1526736896, 37718, 51.5554, 7.9092, 10],[1526737408, 38662, 51.5784, 8.1078, 10],[1526737920, 44453, 51.5817, 8.1659, 10],[1526738432, 38662, 51.5784, 8.1078, 5],[1526738560, 40399, 51.9055, 7.6384, 50],[1526738688, 44453, 51.5817, 8.1659, 5],[1526738944, 43728, 50.8295, 12.9024, 5],[1526743040, 44305, 51.5661, 13.0622, 50],[1526744064, 44301, 51.4781, 13.1264, 5],[1526744576, 38272, 51.5631, 12.9965, 100],[1526744832, 43517, 51.5012, 12.7498, 20],[1526745088, 44301, 51.4781, 13.1264, 100],[1526745600, 43517, 51.5012, 12.7498, 20],[1526745856, 40996, 51.3671, 12.3817, 20],[1526745984, 44301, 51.4781, 13.1264, 100],[1526746112, 44242, 52.5196, 13.4069, 100],[1526746368, 43517, 51.5012, 12.7498, 10],[1526746624, 42413, 51.5607, 12.8754, 20],[1526747136, 37724, 52.8611, 11.9827, 100],[1526748160, 39816, 52.7848, 11.7659, 5],[1526749184, 39816, 52.7848, 11.7659, 10],[1526750208, 43129, 52.7475, 11.7637, 5],[1526750720, 44635, 52.8688, 11.4855, 20],[1526751232, 44397, 50.9867, 13.7234, 5],[1526751744, 39482, 50.9686, 13.6445, 10],[1526752000, 41365, 50.925, 13.5954, 20],[1526752256, 43442, 51.0289, 13.8222, 5],[1526753280, 43442, 51.0416, 13.7434, 10],[1526754304, 42933, 51.0004, 13.6533, 100],[1526754816, 43442, 51.0416, 13.7434, 5],[1526755072, 42933, 51.0004, 13.6533, 10],[1526755328, 43172, 49.9488, 8.849, 10],[1526755840, 40400, 49.919, 8.8648, 5],[1526756096, 39370, 49.8247, 8.8381, 20],[1526756352, 39370, 49.8247, 8.8381, 10],[1526756480, 44556, 49.9622, 8.9459, 5],[1526756608, 44556, 49.9622, 8.9459, 10],[1526756864, 117283, 49.9724, 8.8228, 20],[1526757376, 44556, 49.9622, 8.9459, 10],[1526759424, 41427, 48.6512, 9.4545, 10],[1526763520, 41427, 48.6512, 9.4545, 10],[1526764544, 41427, 48.6512, 9.4545, 10],[1526765056, 44202, 47.7995, 8.8747, 10],[1526765312, 40040, 48.626, 9.3327, 10],[1526765568, 41427, 48.6512, 9.4545, 10],[1526767616, 37396, 51.049, 12.1403, 5],[1526768128, 37396, 51.049, 12.1403, 5],[1526768192, 37396, 51.049, 12.1403, 5],[1526768208, 37396, 51.049, 12.1403, 5],[1526768216, 37396, 51.049, 12.1403, 5],[1526768218, 37396, 51.049, 12.1403, 5],[1526768219, 40621, 51.1299, 9.548, 20],[1526768220, 37396, 51.049, 12.1403, 5],[1526768224, 37396, 51.049, 12.1403, 5],[1526768256, 37396, 51.049, 12.1403, 5],[1526768384, 37396, 51.049, 12.1403, 5],[1526768640, 37396, 51.049, 12.1403, 5],[1526769152, 109769, 51.0587, 12.2122, 5],[1526769664, 37396, 51.049, 12.1403, 5],[1526771712, 73164, 48.0841, 7.6381, 20],[1526771968, 39666, 47.9336, 7.7449, 20],[1526772224, 42945, 47.9975, 7.8465, 10],[1526772736, 42945, 48.0211, 7.8177, 20],[1526772992, 43311, 48.084, 7.7385, 10],[1526773248, 73155, 48.0661, 7.7753, 10],[1526773760, 42587, 48.0478, 7.7282, 5],[1526774016, 42945, 47.986, 7.9001, 5],[1526774272, 41709, 48.0468, 7.6487, 50],[1526774400, 42373, 48.0392, 7.8768, 5],[1526774528, 42587, 48.0478, 7.7282, 10],[1526774784, 41709, 48.0468, 7.6487, 10],[1526775808, 44242, 52.5128, 13.4151, 10],[1526779904, 40062, 51.4444, 7.0114, 10],[1526784000, 38703, 50.8041, 7.217, 5],[1526785024, 38703, 50.8041, 7.217, 5],[1526785536, 38233, 50.7982, 7.1336, 10],[1526785792, 43285, 50.7735, 7.4554, 10],[1526786048, 42068, 50.7772, 7.289, 10],[1526788096, 40187, 48.9913, 12.1937, 10],[1526790144, 40534, 48.9521, 12.2371, 5],[1526790400, 39664, 48.855, 12.2274, 10],[1526790656, 38990, 48.8365, 12.141, 20],[1526791168, 40187, 48.9913, 12.1937, 10],[1526792192, 41463, 48.9543, 11.3933, 20],[1526796288, 43510, 48.8662, 11.0683, 20],[1526796800, 41463, 48.9543, 11.3933, 20],[1526797312, 41463, 48.9543, 11.3933, 20],[1526797824, 43338, 48.7801, 11.2313, 20],[1526798336, 37914, 48.919, 11.2966, 20],[1526798592, 41463, 48.9543, 11.3933, 20],[1526798848, 38998, 48.8963, 11.1012, 20],[1526799360, 37914, 48.919, 11.2966, 20],[1526800384, 40786, 52.1143, 11.5903, 10],[1526802432, 40786, 52.1143, 11.5903, 10],[1526803456, 40786, 52.0788, 11.5872, 10],[1526803712, 44177, 51.9773, 11.6543, 5],[1526803968, 40786, 52.1143, 11.5903, 5],[1526804480, 43149, 52.424, 13.7482, 5],[1526808576, 40663, 50.3278, 7.2186, 20],[1526809088, 41581, 50.2349, 7.1382, 10],[1526809344, 40663, 50.3278, 7.2186, 10],[1526809600, 40663, 50.3278, 7.2186, 10],[1526809856, 40593, 50.2658, 7.3054, 5],[1526810112, 40663, 50.3278, 7.2186, 20],[1526810624, 39335, 50.2637, 7.0125, 20],[1526810880, 39300, 50.4, 7.1833, 20],[1526811136, 40663, 50.3278, 7.2186, 20],[1526811648, 40680, 50.2367, 7.1184, 10],[1526812672, 44242, 52.5196, 13.4069, 10],[1526816768, 37347, 52.2171, 13.4442, 10],[1526817024, 40625, 52.1378, 13.3688, 5],[1526817280, 37347, 52.2171, 13.4442, 5],[1526817792, 37347, 52.2171, 13.4442, 10],[1526818816, 37347, 52.2171, 13.4442, 10],[1526819840, 40781, 52.3594, 13.4049, 20],[1526820096, 44242, 52.5196, 13.4069, 50],[1526820352, 37347, 52.2171, 13.4442, 5],[1526820864, 37625, 49.7962, 10.3416, 10],[1526821120, 42689, 49.6539, 9.9494, 20],[1526821376, 39914, 49.6678, 10.0598, 20],[1526821888, 38419, 49.954, 10.3325, 50],[1526822144, 43324, 49.7218, 9.9968, 5],[1526822400, 39537, 49.8195, 10.3526, 5],[1526822912, 43324, 49.7218, 9.9968, 20],[1526823936, 39249, 49.8972, 9.6241, 50],[1526824192, 39537, 49.8195, 10.3526, 20],[1526824448, 41332, 49.913, 10.2311, 20],[1526824960, 42346, 51.9052, 8.3719, 10],[1526829056, 42346, 51.9052, 8.3719, 10],[1526829312, 37718, 51.5554, 7.9092, 10],[1526829568, 42220, 51.964, 8.2231, 10],[1526829824, 42220, 51.964, 8.2231, 10],[1526829952, 109755, 51.902, 8.6076, 10],[1526830080, 42346, 51.9452, 8.4298, 10],[1526831104, 42346, 51.9052, 8.3719, 10],[1526833152, 43705, 49.1326, 10.0719, 10],[1526837248, 39189, 49.2481, 10.0175, 10],[1526837504, 43705, 49.1326, 10.0719, 10],[1526837760, 43705, 49.1326, 10.0719, 10],[1526838272, 43705, 49.1326, 10.0719, 10],[1526838400, 44573, 47.8328, 9.4368, 10],[1526838528, 43705, 49.1326, 10.0719, 10],[1526838784, 43705, 49.1326, 10.0719, 10],[1526839296, 43705, 49.1326, 10.0719, 10],[1526841344, 42934, 48.3943, 11.7319, 10],[1526845440, 42934, 48.3943, 11.7319, 10],[1526847488, 42934, 48.3943, 11.7319, 10],[1526847616, 40272, 48.3147, 11.6623, 10],[1526847744, 42934, 48.3982, 11.753, 10],[1526848000, 37496, 48.4768, 11.7066, 10],[1526848256, 41265, 48.4088, 11.6101, 10],[1526848512, 41446, 48.9083, 13.274, 10],[1526849024, 42934, 48.3982, 11.753, 10],[1526849152, 40054, 48.463, 11.6239, 10],[1526849280, 42934, 48.3982, 11.753, 10],[1526849536, 38840, 48.7908, 9.7972, 10],[1526850560, 40854, 48.7959, 9.6938, 10],[1526850816, 38840, 48.7879, 9.8165, 5],[1526851072, 40383, 48.8242, 9.795, 10],[1526851584, 38840, 48.7879, 9.8165, 5],[1526852608, 38840, 48.7908, 9.7972, 10],[1526852864, 39128, 49.1919, 9.9114, 50],[1526853120, 38840, 48.8204, 9.7801, 10],[1526853632, 42764, 48.6311, 9.8269, 5],[1526855680, 42764, 48.6311, 9.8269, 10],[1526856704, 40186, 48.4024, 10.0124, 20],[1526857216, 43632, 48.6008, 9.7171, 10],[1526857728, 37961, 48.0945, 7.9589, 10],[1526861824, 37961, 48.0945, 7.9589, 5],[1526863872, 43606, 48.0654, 7.8821, 5],[1526864128, 42353, 48.1182, 7.9805, 5],[1526864384, 37961, 48.0945, 7.9589, 20],[1526864896, 43233, 48.1762, 8.0681, 10],[1526865920, 43159, 50.9851, 11.0314, 5],[1526867968, 38592, 50.7756, 11.0875, 20],[1526868224, 43159, 50.9851, 11.0314, 5],[1526868480, 43159, 50.9851, 11.0314, 20],[1526868992, 43159, 50.9719, 11.0601, 5],[1526870016, 42564, 48.0463, 11.9609, 10],[1526870272, 115005, 48.2625, 12.6703, 50],[1526870400, 40476, 48.1778, 11.5198, 50],[1526870528, 43391, 48.0768, 11.9765, 10],[1526871040, 42564, 48.0463, 11.9609, 10],[1526871296, 42644, 47.9857, 11.8725, 10],[1526871552, 42564, 48.0463, 11.9609, 5],[1526872064, 42564, 48.0463, 11.9609, 10],[1526874112, 43468, 51.5615, 7.47, 20],[1526878208, 39447, 48.8599, 8.2078, 5],[1526878720, 44517, 48.7589, 8.2391, 10],[1526878976, 41535, 48.9751, 8.4456, 20],[1526879232, 41193, 48.8316, 8.2568, 10],[1526880256, 44517, 48.75, 8.2466, 10],[1526880512, 38860, 49.4797, 8.6639, 200],[1526880768, 44517, 48.75, 8.2466, 100],[1526880896, 44134, 48.8348, 8.2825, 100],[1526881024, 44134, 48.8348, 8.2825, 100],[1526881280, 44517, 48.7589, 8.2391, 10],[1526882304, 43533, 50.898, 13.6749, 20],[1526882816, 44730, 50.7636, 13.742, 10],[1526883072, 43533, 50.898, 13.6749, 10],[1526883328, 42658, 50.8556, 13.7825, 10],[1526884352, 43533, 50.898, 13.6749, 10],[1526884608, 43442, 51.0464, 13.6986, 20],[1526884864, 41365, 50.925, 13.5954, 20],[1526885376, 41365, 50.925, 13.5954, 20],[1526885888, 42658, 50.8556, 13.7825, 100],[1526886144, 41365, 50.925, 13.5954, 20],[1526886400, 42270, 53.7044, 10.1179, 20],[1526886528, 42270, 53.5544, 9.9946, 5],[1526886656, 42270, 53.5544, 9.9946, 5],[1526886912, 42270, 53.5544, 9.9946, 10],[1526887424, 42270, 53.5544, 9.9946, 10],[1526888448, 42270, 53.5544, 9.9946, 10],[1526890496, 39319, 51.5463, 6.596, 20],[1526891520, 41475, 51.5801, 6.2327, 5],[1526892544, 39319, 51.5463, 6.596, 20],[1526892800, 41475, 51.5801, 6.2327, 10],[1526893056, 41647, 51.535, 6.4389, 10],[1526893568, 41475, 51.5801, 6.2327, 20],[1526894592, 37463, 49.6357, 8.3305, 20],[1526895104, 115782, 49.6299, 8.8779, 10],[1526895616, 41068, 49.6161, 8.6522, 5],[1526896128, 117792, 49.5055, 8.6717, 10],[1526896384, 38609, 48.8806, 9.7653, 100],[1526896640, 37793, 49.5446, 8.6711, 5],[1526898688, 42270, 53.5325, 9.9806, 10],[1526899712, 42270, 53.5325, 9.9806, 10],[1526899840, 42270, 53.5325, 9.9806, 10],[1526899904, 42270, 53.5544, 9.9946, 10],[1526899968, 42270, 53.5325, 9.9806, 10],[1526900224, 42270, 53.5325, 9.9806, 10],[1526900736, 42270, 53.5325, 9.9806, 10],[1526902784, 42662, 51.5706, 6.9851, 5],[1526906880, 43105, 51.4444, 7.0114, 5],[1526907392, 43105, 51.4444, 7.0114, 5],[1526907648, 43105, 51.4444, 7.0114, 5],[1526907776, 43105, 51.4615, 7.0492, 5],[1526907840, 43105, 51.4444, 7.0114, 5],[1526907904, 43105, 51.4444, 7.0114, 5],[1526908928, 43105, 51.4444, 7.0114, 5],[1526910976, 44242, 52.5196, 13.4069, 10],[1526915072, 43407, 51.231, 6.8251, 10],[1526915584, 43407, 51.207, 6.8058, 5],[1526915712, 43148, 51.222, 6.9078, 10],[1526915840, 43407, 51.2222, 6.7788, 10],[1526916096, 43407, 51.207, 6.8058, 5],[1526917120, 43407, 51.2187, 6.7924, 5],[1526918144, 43152, 51.0803, 6.3118, 20],[1526918400, 43407, 51.1956, 6.8298, 5],[1526918656, 43407, 51.1988, 6.7543, 10],[1526919168, 42964, 50.0957, 8.7046, 10],[1526919424, 73543, 50.0301, 8.8812, 20],[1526919680, 73543, 50.0301, 8.8812, 20],[1526920192, 42964, 50.0957, 8.7046, 20],[1526920448, 73543, 50.0301, 8.8812, 5],[1526920704, 73543, 50.0301, 8.8812, 20],[1526921216, 42964, 50.1084, 8.6841, 5],[1526923264, 44136, 51.126, 14.1788, 10],[1526927360, 42433, 51.1489, 14.0216, 10],[1526928384, 44136, 51.126, 14.1788, 10],[1526928896, 39511, 51.1807, 14.0108, 10],[1526929152, 40241, 51.1002, 14.3048, 10],[1526929408, 42163, 51.154, 14.0855, 10],[1526929664, 43614, 51.1441, 14.2427, 10],[1526929920, 43614, 51.1441, 14.2427, 10],[1526930432, 44136, 51.126, 14.1788, 10],[1526931456, 44651, 49.3073, 10.5981, 10],[1526931968, 40957, 49.3024, 10.4127, 10],[1526932224, 44651, 49.3073, 10.5981, 10],[1526932480, 44651, 49.3073, 10.5981, 10],[1526932992, 44651, 49.3073, 10.5981, 10],[1526933120, 37828, 49.1964, 10.6438, 10],[1526933248, 44651, 49.3073, 10.5981, 5],[1526933504, 44651, 49.3073, 10.5981, 5],[1526935552, 44629, 51.3803, 8.0845, 5],[1526937600, 44629, 51.3803, 8.0845, 5],[1526938624, 44629, 51.3803, 8.0845, 10],[1526938880, 38416, 51.3247, 8.01, 10],[1526939136, 44629, 51.3803, 8.0845, 5],[1526939648, 42210, 50.9626, 11.9708, 5],[1526940672, 40413, 50.8164, 11.9396, 5],[1526941184, 43698, 50.8098, 12.3496, 20],[1526941440, 40413, 50.8164, 11.9396, 20],[1526941696, 44489, 50.9285, 12.0143, 5],[1526941952, 40413, 50.8164, 11.9396, 10],[1526942208, 41628, 50.8882, 11.6037, 50],[1526942464, 44489, 50.9285, 12.0143, 5],[1526942720, 38687, 50.9525, 11.9963, 20],[1526943232, 40413, 50.8164, 11.9396, 20],[1526943744, 39408, 48.9997, 12.0717, 5],[1526947840, 39797, 53.1344, 7.6105, 20],[1526948096, 41030, 53.2385, 7.4748, 10],[1526948352, 41030, 53.2385, 7.4748, 10],[1526948864, 41030, 53.2385, 7.4748, 5],[1526949888, 41030, 53.2385, 7.4748, 5],[1526950400, 39797, 53.1344, 7.6105, 20],[1526950656, 41030, 53.2385, 7.4748, 10],[1526950912, 41030, 53.2385, 7.4748, 10],[1526951936, 42244, 52.3851, 9.7431, 5],[1526956032, 41471, 54.3034, 10.1596, 5],[1526960128, 41471, 54.3034, 10.1596, 5],[1526962176, 41471, 54.3037, 10.1178, 5],[1526963200, 40503, 54.2676, 10.0635, 5],[1526963712, 41471, 54.3037, 10.1178, 5],[1526964224, 44242, 52.4923, 13.3589, 5],[1526968320, 42039, 52.8327, 10.0923, 10],[1526968448, 43054, 52.9025, 10.1645, 10],[1526968576, 43054, 52.9025, 10.1645, 10],[1526968832, 43054, 52.9025, 10.1645, 10],[1526969088, 42039, 52.8327, 10.0923, 10],[1526969344, 43054, 52.9025, 10.1645, 10],[1526970368, 43054, 52.9025, 10.1645, 50],[1526970624, 44265, 52.8909, 10.9467, 100],[1526970880, 42039, 52.8327, 10.0923, 50],[1526971008, 39343, 53.2446, 10.3573, 50],[1526971136, 38650, 52.9887, 9.8417, 20],[1526971392, 44265, 52.8909, 10.9467, 50],[1526971904, 42039, 52.8327, 10.0923, 20],[1526972160, 42244, 52.4112, 9.6491, 50],[1526972288, 43054, 52.9025, 10.1645, 5],[1526972416, 42251, 54.7667, 9.3094, 20],[1526972928, 43003, 54.7996, 9.4302, 5],[1526973184, 40910, 54.7039, 9.1986, 10],[1526973440, 113765, 54.7021, 9.5776, 20],[1526973952, 42478, 54.7013, 9.2535, 20],[1526974464, 42251, 54.7667, 9.3094, 20],[1526975488, 43003, 54.79, 9.4619, 5],[1526976000, 113765, 54.7021, 9.5776, 20],[1526976512, 38605, 51.5677, 14.3794, 20],[1526977024, 40258, 51.6792, 14.4107, 10],[1526977280, 38605, 51.5677, 14.3794, 20],[1526977536, 43706, 51.7655, 14.3388, 20],[1526978560, 43706, 51.7583, 14.3251, 20],[1526980608, 40184, 50.4305, 7.4498, 5],[1526982656, 42257, 50.482, 7.3553, 5],[1526982912, 39347, 50.5016, 7.5054, 10],[1526983168, 40184, 50.4305, 7.4498, 10],[1526983680, 42384, 50.3899, 8.0037, 50],[1526983936, 37766, 50.4191, 7.4563, 10],[1526984192, 37766, 50.4191, 7.4563, 5],[1526984704, 40184, 50.4305, 7.4498, 5],[1526988800, 43105, 51.4331, 7.0138, 5],[1526992896, 42429, 48.9576, 9.0663, 5],[1526993408, 44172, 48.9417, 9.1153, 5],[1526993664, 44173, 48.909, 8.2434, 50],[1526993792, 40509, 48.8874, 9.1269, 20],[1526993920, 40509, 48.8874, 9.1269, 5],[1526994944, 43139, 49.0258, 9.0937, 10],[1526995456, 40819, 48.9067, 9.1822, 10],[1526995968, 44172, 48.9417, 9.1153, 5],[1526996992, 43105, 51.4719, 7.0224, 5],[1526998016, 43105, 51.4719, 7.0224, 500],[1526998272, 43105, 51.4634, 6.9709, 200],[1526998400, 44179, 52.0273, 8.5147, 100],[1526998464, 43105, 51.4634, 6.9709, 5],[1526998528, 43105, 51.4821, 7.0068, 5],[1526999040, 43105, 51.4719, 7.0224, 5],[1527001088, 40300, 50.9055, 10.9068, 10],[1527001344, 43159, 51.0174, 10.9967, 5],[1527001600, 43159, 51.0174, 10.9967, 10],[1527002112, 43159, 50.9691, 10.9792, 5],[1527003136, 43159, 51.0224, 11.0413, 10],[1527003648, 43687, 51.0797, 10.8519, 10],[1527004160, 38267, 51.0055, 10.8892, 5],[1527004416, 38267, 51.0055, 10.8892, 10],[1527004544, 43159, 51.0224, 11.0413, 10],[1527004672, 38267, 51.0055, 10.8892, 10],[1527004928, 38267, 51.0055, 10.8892, 10],[1527005056, 43159, 50.9777, 11.031, 10],[1527005120, 38267, 51.0055, 10.8892, 10],[1527005184, 43706, 51.7671, 14.3495, 20],[1527005696, 43706, 51.7671, 14.3495, 5],[1527005952, 42980, 51.7308, 14.6016, 20],[1527006080, 43706, 51.7655, 14.3388, 20],[1527006208, 42980, 51.7308, 14.6016, 20],[1527006464, 43706, 51.7671, 14.3495, 20],[1527006592, 44242, 52.5312, 13.3878, 100],[1527006720, 40258, 51.6792, 14.4107, 10],[1527007232, 42980, 51.7308, 14.6016, 20],[1527007488, 43706, 51.7671, 14.3495, 20],[1527007744, 43706, 51.7338, 14.3405, 20],[1527008256, 42980, 51.7308, 14.6016, 5],[1527008512, 43706, 51.7671, 14.3495, 5],[1527008768, 43706, 51.7412, 14.3138, 5],[1527009280, 41191, 49.8493, 10.0355, 10],[1527013376, 37961, 48.0945, 7.9589, 10],[1527017472, 37961, 48.0945, 7.9589, 10],[1527019520, 43233, 48.1762, 8.0681, 50],[1527020032, 43233, 48.1762, 8.0681, 10],[1527020288, 37961, 48.0945, 7.9589, 5],[1527020544, 43606, 48.0654, 7.8821, 10],[1527021568, 44076, 51.4252, 7.243, 5],[1527029760, 42882, 53.0162, 7.862, 10],[1527031808, 42882, 53.0162, 7.862, 10],[1527032320, 42226, 53.1201, 7.8138, 10],[1527032832, 42882, 53.0162, 7.862, 20],[1527033856, 40530, 53.4017, 7.6074, 20],[1527034112, 37903, 53.7872, 7.8966, 50],[1527034368, 38865, 53.5353, 7.9622, 5],[1527034624, 37515, 53.5757, 7.7717, 10],[1527034880, 112695, 53.658, 7.9296, 5],[1527035136, 38865, 53.5353, 7.9622, 10],[1527035392, 38865, 53.5353, 7.9622, 10],[1527035648, 41611, 53.5753, 7.9009, 20],[1527035904, 37600, 53.5354, 8.1496, 10],[1527036416, 37903, 53.7872, 7.8966, 20],[1527036928, 38865, 53.5353, 7.9622, 5],[1527037184, 37903, 53.7872, 7.8966, 20],[1527037312, 38822, 53.2377, 8.5421, 50],[1527037440, 41611, 53.5753, 7.9009, 5],[1527037952, 42323, 51.3936, 7.4944, 5],[1527042048, 42323, 51.3808, 7.4506, 5],[1527042560, 42323, 51.3657, 7.5207, 5],[1527042816, 37664, 51.3885, 7.3935, 5],[1527043072, 42323, 51.3936, 7.4944, 5],[1527044096, 42323, 51.3936, 7.4944, 5],[1527046144, 38373, 50.1349, 8.1323, 10],[1527046656, 37631, 50.0796, 8.2126, 10],[1527047168, 41719, 50.2209, 8.2632, 10],[1527047424, 37631, 50.0796, 8.2126, 10],[1527047680, 37631, 50.1204, 8.3028, 20],[1527047936, 41719, 50.2209, 8.2632, 20],[1527048192, 38373, 50.1349, 8.1323, 20],[1527048448, 37631, 50.0847, 8.2454, 20],[1527048704, 41719, 50.2209, 8.2632, 20],[1527048960, 40132, 50.1647, 8.3081, 20],[1527049088, 37631, 50.0847, 8.2454, 20],[1527049216, 37631, 50.0847, 8.2454, 20],[1527050240, 40202, 51.1553, 6.7359, 10],[1527051264, 42530, 51.129, 6.6344, 20],[1527051776, 42530, 51.129, 6.6344, 20],[1527051904, 40202, 51.1553, 6.7359, 10],[1527052032, 40202, 51.1936, 6.6845, 20],[1527052288, 42530, 51.129, 6.6344, 10],[1527052544, 40202, 51.1553, 6.7359, 20],[1527052800, 42530, 51.129, 6.6344, 20],[1527053056, 40202, 51.1936, 6.6845, 10],[1527053312, 40202, 51.1553, 6.7359, 20],[1527053568, 43490, 51.0893, 6.8157, 20],[1527053824, 42530, 51.0857, 6.5858, 10],[1527054080, 40202, 51.1553, 6.7359, 10],[1527054336, 42982, 49.1555, 8.5746, 5],[1527054848, 38780, 49.3821, 8.5918, 20],[1527055104, 43874, 49.1231, 8.6011, 50],[1527055360, 43874, 49.1231, 8.6011, 10],[1527056384, 43874, 49.1231, 8.6011, 5],[1527057408, 43874, 49.1231, 8.6011, 5],[1527057664, 38007, 49.2461, 8.5108, 10],[1527057920, 42982, 49.1555, 8.5746, 20],[1527058432, 43874, 49.1231, 8.6011, 10],[1527062528, 40359, 51.1555, 11.8086, 20],[1527062656, 40597, 51.3508, 11.9883, 5],[1527062784, 44485, 51.3869, 11.8647, 10],[1527063040, 42737, 50.8435, 12.0801, 50],[1527063296, 40451, 51.301, 11.794, 10],[1527063552, 42289, 51.4828, 11.9799, 10],[1527063808, 44524, 51.2933, 12.0613, 10],[1527064064, 42289, 51.4269, 11.9741, 10],[1527064320, 40451, 51.301, 11.794, 10],[1527064576, 40597, 51.3508, 11.9883, 20],[1527065088, 40451, 51.301, 11.794, 20],[1527065344, 42289, 51.4269, 11.9741, 10],[1527065600, 40597, 51.3508, 11.9883, 10],[1527066624, 40871, 49.9897, 9.5812, 20],[1527067136, 41534, 49.9603, 9.7617, 20],[1527067648, 40871, 49.9897, 9.5812, 10],[1527068672, 40871, 49.9897, 9.5812, 10],[1527070720, 43697, 51.7305, 13.7711, 20],[1527070976, 43519, 51.6262, 13.5704, 10],[1527071232, 39097, 51.5881, 13.8441, 10],[1527071744, 43023, 51.6395, 13.7065, 5],[1527072000, 43519, 51.6262, 13.5704, 10],[1527072256, 43519, 51.6262, 13.5704, 10],[1527072768, 43519, 51.6262, 13.5704, 10],[1527074816, 73543, 50.0301, 8.8812, 10],[1527074944, 42964, 50.16, 8.6333, 20],[1527075072, 42964, 50.16, 8.6333, 20],[1527075328, 42964, 50.16, 8.6333, 10],[1527075840, 42964, 50.16, 8.6333, 20],[1527075968, 73543, 50.0301, 8.8812, 20],[1527076096, 42964, 50.1382, 8.6183, 10],[1527076352, 42964, 50.16, 8.6333, 20],[1527076864, 42964, 50.16, 8.6333, 10],[1527077888, 42964, 50.1382, 8.6183, 5],[1527078144, 73543, 50.0301, 8.8812, 20],[1527078400, 42964, 50.16, 8.6333, 10],[1527078912, 44031, 50.6853, 7.1484, 10],[1527079936, 44031, 50.7246, 7.1178, 10],[1527080448, 44031, 50.6914, 7.1719, 10],[1527080704, 40658, 50.6231, 7.025, 10],[1527080960, 44031, 50.7355, 7.0905, 10],[1527081984, 40658, 50.6231, 7.025, 10],[1527082496, 44031, 50.7246, 7.1178, 5],[1527083008, 42727, 47.8631, 11.4831, 10],[1527085056, 42727, 47.8631, 11.4831, 10],[1527086080, 42727, 47.8631, 11.4831, 10],[1527086336, 43082, 48.3314, 11.0785, 100],[1527086592, 42727, 47.8631, 11.4831, 5],[1527087104, 43105, 51.501, 7.0469, 5],[1527095296, 37831, 49.6764, 12.1536, 10],[1527096320, 38974, 49.6507, 12.165, 10],[1527096832, 37831, 49.6764, 12.1536, 100],[1527097088, 40041, 49.4419, 11.0797, 100],[1527097344, 37831, 49.6764, 12.1536, 20],[1527098368, 44469, 50.3142, 10.2041, 200],[1527098624, 37818, 49.634, 12.0605, 200],[1527098880, 37831, 49.6764, 12.1536, 10],[1527099392, 40415, 48.1408, 11.6366, 200],[1527099648, 42979, 48.7699, 12.9681, 100],[1527099904, 40415, 48.1543, 11.6086, 200],[1527100416, 40415, 48.1543, 11.6086, 5],[1527101440, 40415, 48.1642, 11.6218, 5],[1527101952, 40415, 48.1336, 11.5658, 200],[1527102208, 40415, 48.1543, 11.6086, 5],[1527102464, 40415, 48.1408, 11.6366, 5],[1527103488, 41805, 48.4873, 8.6679, 20],[1527103744, 39164, 48.4808, 8.958, 20],[1527104000, 42298, 48.5228, 8.6335, 10],[1527104256, 73166, 48.4394, 8.8191, 10],[1527104512, 41805, 48.4873, 8.6679, 20],[1527105536, 40375, 48.5497, 8.7194, 10],[1527106560, 39164, 48.4808, 8.958, 20],[1527106688, 41805, 48.4873, 8.6679, 20],[1527106816, 42298, 48.5228, 8.6335, 10],[1527107072, 40375, 48.5497, 8.7194, 5],[1527107584, 40375, 48.5497, 8.7194, 10],[1527108608, 40375, 48.5497, 8.7194, 5],[1527108736, 44523, 48.017, 8.5299, 50],[1527108864, 40375, 48.5497, 8.7194, 5],[1527109120, 40375, 48.5497, 8.7194, 10],[1527109632, 39164, 48.4808, 8.958, 20],[1527110144, 40375, 48.5497, 8.7194, 10],[1527110656, 40375, 48.5497, 8.7194, 10],[1527111680, 44242, 52.553, 13.4528, 50],[1527112704, 109765, 52.6225, 13.549, 20],[1527113216, 44242, 52.553, 13.4528, 20],[1527113728, 44242, 52.553, 13.4528, 5],[1527114240, 109765, 52.6225, 13.549, 20],[1527114752, 44242, 52.553, 13.4528, 5],[1527115776, 44242, 52.553, 13.4528, 10],[1527119872, 40986, 52.0302, 8.8957, 5],[1527123968, 40986, 52.0302, 8.8957, 5],[1527126016, 41791, 51.8895, 8.9617, 5],[1527126528, 40986, 52.0302, 8.8957, 5],[1527127040, 40986, 52.0302, 8.8957, 5],[1527128064, 40717, 49.4951, 10.6549, 10],[1527128320, 43751, 49.4597, 10.8575, 20],[1527128576, 40717, 49.4951, 10.6549, 10],[1527129088, 40717, 49.4951, 10.6549, 10],[1527130112, 43751, 49.4597, 10.8575, 10],[1527130624, 40717, 49.4951, 10.6549, 10],[1527130752, 41096, 49.4962, 10.7941, 20],[1527130880, 39467, 49.237, 12.749, 100],[1527131136, 41096, 49.4962, 10.7941, 5],[1527132160, 44031, 50.6853, 7.1484, 10],[1527132672, 40658, 50.6231, 7.025, 5],[1527133184, 44031, 50.6966, 7.1397, 10],[1527133696, 38018, 50.632, 7.0944, 10],[1527134208, 44031, 50.6853, 7.1484, 10],[1527135232, 40658, 50.6231, 7.025, 10],[1527135744, 44031, 50.6853, 7.1484, 10],[1527135872, 39320, 50.6224, 6.9453, 5],[1527136000, 44031, 50.7355, 7.0905, 5],[1527136128, 40658, 50.6231, 7.025, 5],[1527136256, 39184, 49.2592, 11.1428, 10],[1527138304, 39184, 49.2592, 11.1428, 20],[1527139328, 38625, 49.1778, 10.929, 100],[1527139840, 38625, 49.1778, 10.929, 20],[1527140096, 38331, 49.0919, 11.2188, 10],[1527140352, 40243, 51.1464, 12.4098, 5],[1527140864, 109734, 51.2557, 12.6444, 5],[1527141120, 41405, 51.1604, 12.5483, 5],[1527141376, 44006, 51.128, 12.4954, 20],[1527142400, 40243, 51.1464, 12.4098, 5],[1527142656, 42762, 51.0548, 12.6968, 20],[1527142912, 40243, 51.1464, 12.4098, 20],[1527143424, 40243, 51.1464, 12.4098, 20],[1527143680, 42878, 51.0572, 12.5575, 10],[1527143936, 42878, 51.0572, 12.5575, 10],[1527144448, 43706, 51.7676, 14.3413, 10],[1527146496, 43706, 51.7676, 14.3413, 10],[1527147520, 43706, 51.7676, 14.3413, 10],[1527148032, 43706, 51.7676, 14.3413, 10],[1527148288, 43706, 51.7676, 14.3413, 10],[1527148416, 43810, 51.8133, 14.2329, 10],[1527148544, 43193, 51.301, 7.3552, 5],[1527149568, 43193, 51.301, 7.3552, 10],[1527149824, 38602, 51.3474, 7.2507, 10],[1527150080, 43193, 51.301, 7.3552, 5],[1527150592, 38602, 51.3474, 7.2507, 10],[1527151616, 43193, 51.301, 7.3552, 5],[1527152640, 43229, 53.3508, 7.2132, 50],[1527156736, 43692, 53.856, 8.6706, 50],[1527156992, 43229, 53.3508, 7.2132, 50],[1527157248, 43229, 53.3508, 7.2132, 50],[1527157760, 43229, 53.3693, 7.2032, 50],[1527158272, 44010, 53.5798, 6.6978, 50],[1527158784, 43229, 53.3508, 7.2132, 50],[1527158912, 44010, 53.5798, 6.6978, 50],[1527159040, 44010, 53.5798, 6.6978, 50],[1527159296, 40820, 51.7666, 7.4445, 50],[1527159808, 44010, 53.5798, 6.6978, 50],[1527160064, 41953, 53.4196, 7.179, 50],[1527160320, 40835, 53.8501, 10.7157, 50],[1527160832, 44589, 50.5889, 12.7013, 100],[1527161344, 39011, 50.5433, 12.9154, 20],[1527161856, 38921, 50.5945, 12.631, 10],[1527162880, 44589, 50.5889, 12.7013, 5],[1527164928, 37558, 48.8756, 9.4099, 10],[1527165952, 43039, 48.8228, 9.2692, 20],[1527166208, 40961, 48.8902, 9.397, 10],[1527166464, 40389, 48.9835, 9.5673, 10],[1527166720, 40961, 48.8902, 9.397, 5],[1527166976, 40389, 48.9835, 9.5673, 10],[1527167232, 44754, 48.9081, 9.4693, 5]]