[[1527167488, 39888, 48.4659, 7.9358, 100],[1527167744, 38613, 49.0387, 9.4438, 10],[1527168000, 44549, 48.9462, 9.4341, 5],[1527169024, 40806, 53.2568, 10.407, 10],[1527170048, 40806, 53.2568, 10.407, 5],[1527170304, 39020, 53.2924, 10.5001, 5],[1527170560, 43230, 53.1773, 10.3436, 10],[1527170816, 39020, 53.2924, 10.5001, 5],[1527171072, 40806, 53.2569, 10.4418, 10],[1527173120, 72956, 47.7322, 9.2489, 5],[1527174144, 40732, 47.712, 9.3919, 10],[1527175168, 38206, 47.7651, 9.1727, 10],[1527177216, 40609, 52.6933, 7.2869, 5],[1527177472, 42228, 52.7965, 7.1829, 5],[1527177728, 40609, 52.6933, 7.2869, 5],[1527177984, 42228, 52.7965, 7.1829, 20],[1527178240, 40609, 52.6933, 7.2869, 10],[1527178496, 38661, 52.8552, 7.5153, 20],[1527178752, 40609, 52.6933, 7.2869, 5],[1527179264, 42228, 52.7965, 7.1829, 10],[1527179520, 40609, 52.6933, 7.2869, 10],[1527179776, 40609, 52.6933, 7.2869, 5],[1527180032, 42228, 52.7965, 7.1829, 10],[1527180288, 40609, 52.6933, 7.2869, 10],[1527181312, 43705, 49.1326, 10.0719, 10],[1527183360, 43705, 49.1326, 10.0719, 10],[1527183872, 43705, 49.1326, 10.0719, 20],[1527184128, 44573, 47.8328, 9.4368, 200],[1527184384, 43705, 49.1326, 10.0719, 10],[1527185408, 40415, 48.0982, 11.5821, 5],[1527193600, 39742, 51.7606, 8.7265, 10],[1527194624, 44479, 51.7894, 8.8096, 20],[1527194880, 39742, 51.7355, 8.6838, 5],[1527195136, 39742, 51.7355, 8.6838, 10],[1527195648, 44479, 51.7894, 8.8096, 10],[1527196672, 43623, 51.7772, 8.4806, 20],[1527197696, 39562, 52.3779, 13.1014, 5],[1527198720, 39562, 52.3779, 13.1014, 10],[1527199232, 39562, 52.3779, 13.1014, 5],[1527199360, 43963, 52.4095, 12.553, 50],[1527199488, 39562, 52.4109, 12.9905, 5],[1527199744, 39562, 52.3779, 13.1014, 5],[1527201792, 42678, 52.4803, 10.5526, 20],[1527202048, 43951, 52.2602, 10.4976, 20],[1527202304, 43951, 52.2435, 10.5548, 5],[1527202816, 43951, 52.2555, 10.5377, 5],[1527203840, 43951, 52.2602, 10.4976, 5],[1527204096, 43951, 52.2602, 10.4976, 5],[1527204128, 42244, 52.3872, 9.7054, 5],[1527204160, 43951, 52.2602, 10.4976, 5],[1527204224, 43951, 52.2602, 10.4976, 5],[1527204352, 43951, 52.2602, 10.4976, 5],[1527204864, 43951, 52.2602, 10.4976, 5],[1527205888, 40834, 54.1387, 13.6143, 10],[1527206144, 42539, 54.0871, 13.386, 5],[1527206400, 42539, 54.0871, 13.386, 5],[1527206912, 42539, 54.0871, 13.386, 10],[1527207936, 43613, 53.9044, 13.0304, 50],[1527208448, 42539, 54.0871, 13.386, 10],[1527208960, 42539, 54.0871, 13.386, 5],[1527209216, 37762, 54.0547, 13.4081, 5],[1527209472, 42539, 54.0871, 13.386, 50],[1527209984, 38256, 49.9265, 8.396, 5],[1527210240, 42997, 50.0103, 8.4304, 10],[1527210496, 39125, 49.9874, 8.4232, 5],[1527211008, 39125, 49.9874, 8.4232, 5],[1527212032, 39125, 49.9874, 8.4232, 5],[1527214080, 41259, 51.3336, 6.5657, 10],[1527214336, 43425, 51.3928, 6.6624, 50],[1527214592, 41259, 51.3413, 6.6016, 50],[1527215104, 41493, 51.3674, 6.4218, 10],[1527216128, 41259, 51.3336, 6.5657, 10],[1527216640, 41259, 51.3336, 6.5657, 10],[1527216896, 43425, 51.4294, 6.7677, 20],[1527217152, 41259, 51.3413, 6.6016, 20],[1527217664, 40647, 51.3035, 6.6673, 20],[1527217920, 41259, 51.3336, 6.5657, 5],[1527218176, 43915, 53.5356, 8.5916, 10],[1527222272, 44561, 53.3521, 8.776, 10],[1527222528, 43915, 53.5701, 8.5911, 10],[1527222656, 40839, 53.4664, 8.6452, 10],[1527222784, 44561, 53.3521, 8.776, 10],[1527223040, 41126, 53.607, 8.5834, 10],[1527223296, 44561, 53.3521, 8.776, 10],[1527223552, 43915, 53.5281, 8.6043, 10],[1527223808, 43915, 53.5356, 8.5916, 10],[1527224320, 43915, 53.5708, 8.5747, 10],[1527224576, 44561, 53.3521, 8.776, 10],[1527224832, 43915, 53.5026, 8.5977, 10],[1527225344, 43915, 53.5356, 8.5916, 10],[1527225600, 44561, 53.3521, 8.776, 10],[1527225856, 43915, 53.5356, 8.5916, 10],[1527226368, 40495, 51.1309, 6.4381, 5],[1527228416, 40495, 51.1924, 6.4362, 5],[1527229440, 40495, 51.2021, 6.3836, 5],[1527229696, 41259, 51.3336, 6.5657, 20],[1527229952, 40495, 51.1683, 6.4398, 5],[1527230208, 40495, 51.2288, 6.4905, 5],[1527230336, 40062, 51.4444, 7.0114, 50],[1527230464, 44264, 54.4232, 13.4302, 50],[1527230976, 44264, 54.4232, 13.4302, 50],[1527231232, 40101, 54.3155, 12.9279, 50],[1527231488, 38475, 54.3024, 13.0521, 20],[1527232512, 38475, 54.3024, 13.0521, 10],[1527233536, 38475, 54.3024, 13.0521, 10],[1527234048, 38475, 54.3024, 13.0521, 10],[1527234304, 42648, 54.0182, 12.929, 10],[1527234560, 43696, 53.576, 11.6471, 5],[1527242752, 39199, 50.8966, 7.1851, 10],[1527243008, 40953, 51.0544, 7.0532, 20],[1527243264, 44254, 50.9578, 7.1128, 5],[1527243776, 40880, 50.8389, 7.2191, 20],[1527244800, 44254, 50.9862, 7.1087, 10],[1527246848, 43917, 53.1063, 8.7755, 5],[1527247872, 40985, 53.1698, 8.6146, 20],[1527248128, 43917, 53.1063, 8.7755, 200],[1527248384, 43917, 53.1063, 8.7755, 5],[1527248896, 43917, 53.1063, 8.7755, 5],[1527249152, 38822, 53.2377, 8.5421, 20],[1527249408, 43917, 53.1063, 8.7755, 5],[1527249920, 43917, 53.1063, 8.7755, 20],[1527250944, 39643, 49.8125, 8.6083, 10],[1527259136, 40046, 48.6195, 8.8988, 10],[1527259648, 37811, 48.7478, 8.8773, 10],[1527259712, 40046, 48.6195, 8.8988, 10],[1527259776, 40046, 48.6195, 8.8988, 10],[1527259904, 40046, 48.6195, 8.8988, 10],[1527260160, 42030, 48.5983, 8.8652, 10],[1527260288, 44740, 48.2547, 7.817, 100],[1527260416, 37811, 48.7478, 8.8773, 20],[1527260672, 38677, 48.7045, 9.0232, 20],[1527261184, 42030, 48.5983, 8.8652, 10],[1527263232, 44179, 52.0097, 8.595, 10],[1527264256, 44179, 52.0097, 8.595, 10],[1527264768, 44179, 52.0075, 8.5536, 10],[1527265024, 40969, 52.014, 8.6981, 10],[1527265280, 39895, 51.9514, 8.6553, 10],[1527265536, 44179, 52.0097, 8.595, 10],[1527265792, 39895, 51.9514, 8.6553, 5],[1527266304, 44179, 52.0017, 8.5777, 10],[1527266560, 40969, 52.014, 8.6981, 5],[1527266816, 44179, 52.0097, 8.595, 10],[1527267328, 42662, 51.5603, 7.0063, 5],[1527267840, 43114, 50.8178, 6.2776, 100],[1527268096, 42662, 51.5603, 7.0063, 20],[1527268352, 42662, 51.5706, 6.9851, 5],[1527269376, 42662, 51.5603, 7.0063, 5],[1527271424, 42084, 52.2313, 11.0118, 5],[1527272448, 42084, 52.2313, 11.0118, 5],[1527272960, 42084, 52.2313, 11.0118, 5],[1527273216, 39883, 52.1385, 11.0446, 20],[1527273472, 42084, 52.2313, 11.0118, 5],[1527275520, 40202, 51.1662, 6.6882, 10],[1527276032, 42530, 51.129, 6.6344, 20],[1527276288, 40202, 51.1553, 6.7359, 10],[1527276544, 42530, 51.129, 6.6344, 10],[1527277056, 40202, 51.1662, 6.6882, 20],[1527277568, 42530, 51.129, 6.6344, 10],[1527279616, 42244, 52.3559, 9.7426, 50],[1527280128, 42244, 52.3606, 9.6744, 5],[1527280384, 39214, 52.3187, 9.6485, 10],[1527280640, 42244, 52.3709, 9.7183, 10],[1527281664, 42244, 52.3559, 9.7426, 5],[1527283712, 44804, 47.8964, 12.7741, 100],[1527283968, 40754, 48.6526, 12.603, 20],[1527284224, 44625, 48.5587, 12.8109, 20],[1527284352, 39618, 48.7807, 12.8763, 10],[1527284480, 43318, 48.6353, 12.8577, 100],[1527284736, 39618, 48.7807, 12.8763, 20],[1527284864, 43318, 48.6353, 12.8577, 20],[1527284992, 38685, 48.2634, 13.0281, 50],[1527285248, 40415, 48.1355, 11.5911, 100],[1527285760, 39618, 48.7807, 12.8763, 50],[1527286272, 43318, 48.6353, 12.8577, 10],[1527286528, 39812, 48.7004, 13.0166, 10],[1527286784, 39618, 48.7807, 12.8763, 20],[1527287808, 40469, 51.6955, 9.8688, 20],[1527288064, 40055, 51.7042, 10.0022, 10],[1527288320, 40055, 51.7042, 10.0022, 100],[1527288832, 43650, 51.7983, 9.6777, 20],[1527289088, 72999, 51.6825, 10.1058, 200],[1527289344, 40055, 51.7042, 10.0022, 5],[1527289856, 40055, 51.7042, 10.0022, 5],[1527290880, 40055, 51.7042, 10.0022, 5],[1527291008, 72999, 51.6825, 10.1058, 5],[1527291072, 40055, 51.7042, 10.0022, 5],[1527291136, 40055, 51.7042, 10.0022, 5],[1527291392, 40055, 51.7042, 10.0022, 5],[1527291904, 42806, 49.9559, 8.0209, 5],[1527292160, 44162, 49.9706, 7.8981, 5],[1527292416, 44162, 49.9706, 7.8981, 10],[1527292672, 41680, 49.9686, 8.0641, 5],[1527292928, 42806, 49.9559, 8.0209, 5],[1527293440, 41680, 49.9686, 8.0641, 20],[1527293696, 39155, 49.8646, 7.8139, 20],[1527293824, 41680, 49.9686, 8.0641, 5],[1527293952, 42769, 49.9796, 7.974, 5],[1527296000, 44229, 49.9187, 7.0721, 5],[1527297024, 73038, 49.9171, 6.9458, 10],[1527297280, 37395, 50.0299, 7.1789, 10],[1527297536, 73038, 49.9171, 6.9458, 20],[1527298048, 44229, 49.9187, 7.0721, 10],[1527300096, 43442, 51.0289, 13.8222, 5],[1527308288, 40078, 53.4889, 8.476, 10],[1527308800, 73544, 53.546, 8.3336, 10],[1527309312, 73114, 53.3829, 8.4087, 10],[1527310336, 73544, 53.546, 8.3336, 10],[1527310848, 40078, 53.4889, 8.476, 10],[1527311360, 40078, 53.4889, 8.476, 10],[1527312384, 43407, 51.2196, 6.8028, 5],[1527314432, 40566, 51.2533, 6.9876, 10],[1527314688, 43407, 51.1967, 6.7742, 50],[1527314944, 43407, 51.2173, 6.774, 5],[1527315456, 43407, 51.1956, 6.8298, 5],[1527316480, 37771, 51.2032, 11.9673, 5],[1527320576, 37771, 51.2032, 11.9673, 5],[1527322624, 38341, 51.119, 12.0291, 5],[1527323136, 37771, 51.2032, 11.9673, 5],[1527323648, 37771, 51.2032, 11.9673, 5],[1527324672, 42057, 50.6841, 8.3053, 10],[1527328768, 41275, 51.7552, 11.9608, 5],[1527329024, 39474, 51.658, 12.096, 5],[1527329152, 41275, 51.7552, 11.9608, 5],[1527329280, 41275, 51.7552, 11.9608, 5],[1527329792, 41275, 51.7552, 11.9608, 5],[1527330816, 41275, 51.7552, 11.9608, 5],[1527332864, 42337, 48.1132, 11.7288, 5],[1527333888, 43860, 48.0094, 11.6879, 10],[1527334144, 41429, 48.1738, 11.7623, 10],[1527334400, 44416, 48.1115, 11.7937, 20],[1527334912, 42337, 48.1132, 11.7288, 5],[1527335168, 40026, 47.6426, 12.1812, 50],[1527335424, 42337, 48.1132, 11.7288, 5],[1527335936, 42337, 48.1132, 11.7288, 5],[1527336448, 39603, 48.1983, 11.8052, 10],[1527336576, 42553, 48.0825, 11.7402, 50],[1527336704, 40415, 48.1336, 11.5658, 10],[1527336960, 44509, 52.7895, 14.0299, 10],[1527339008, 37452, 52.7264, 14.1385, 20],[1527340032, 37452, 52.7264, 14.1385, 5],[1527340288, 38465, 52.5795, 13.8871, 20],[1527340544, 37452, 52.7264, 14.1385, 10],[1527341056, 42755, 51.5207, 7.1275, 5],[1527345152, 42755, 51.5207, 7.1275, 5],[1527345664, 42755, 51.5207, 7.1275, 5],[1527345920, 42755, 51.5207, 7.1275, 5],[1527345984, 42755, 51.5207, 7.1275, 5],[1527346016, 42755, 51.5207, 7.1275, 5],[1527346018, 42755, 51.5207, 7.1275, 5],[1527346019, 44242, 52.5128, 13.4151, 20],[1527346020, 42755, 51.5207, 7.1275, 5],[1527346024, 42755, 51.5207, 7.1275, 5],[1527346032, 42755, 51.5207, 7.1275, 5],[1527346048, 42755, 51.5207, 7.1275, 5],[1527346176, 42755, 51.5207, 7.1275, 5],[1527347200, 42755, 51.5207, 7.1275, 5],[1527349248, 39234, 48.619, 11.5695, 100],[1527350272, 39667, 48.3563, 10.1566, 100],[1527350528, 39234, 48.619, 11.5695, 100],[1527350784, 39668, 48.5281, 11.5078, 10],[1527351296, 39234, 48.619, 11.5695, 5],[1527351424, 38993, 48.5022, 11.4717, 5],[1527351552, 39667, 48.3563, 10.1566, 100],[1527351680, 39670, 48.5281, 11.5078, 100],[1527351808, 41859, 48.5953, 11.3881, 20],[1527352320, 39234, 48.619, 11.5695, 10],[1527352832, 37475, 48.6063, 11.6181, 20],[1527353088, 39670, 48.5281, 11.5078, 10],[1527353344, 38595, 50.8261, 9.0078, 20],[1527353600, 37665, 50.8991, 8.7228, 20],[1527353856, 40747, 50.7996, 8.7669, 200],[1527354368, 111395, 50.7249, 8.8632, 20],[1527354880, 40747, 50.8203, 8.7532, 10],[1527355008, 38595, 50.8261, 9.0078, 20],[1527355136, 111395, 50.7249, 8.8632, 10],[1527355392, 40747, 50.7996, 8.7669, 20],[1527355904, 109763, 50.7524, 8.6904, 10],[1527356160, 111395, 50.7249, 8.8632, 20],[1527356416, 40747, 50.7996, 8.7669, 10],[1527356928, 38595, 50.8261, 9.0078, 5],[1527357184, 44446, 50.2722, 9.376, 50],[1527357440, 39315, 52.289, 7.4382, 5],[1527357568, 40905, 52.517, 7.3298, 50],[1527357696, 40905, 52.5138, 7.3133, 20],[1527357952, 40905, 52.517, 7.3298, 10],[1527358464, 40905, 52.517, 7.3298, 5],[1527358720, 39315, 52.289, 7.4382, 20],[1527358976, 39315, 52.289, 7.4382, 20],[1527359232, 43213, 52.397, 7.3044, 20],[1527359488, 40905, 52.517, 7.3298, 20],[1527359744, 42863, 52.5152, 7.6729, 50],[1527360000, 40905, 52.517, 7.3298, 10],[1527360512, 39315, 52.289, 7.4382, 20],[1527360768, 40905, 52.517, 7.3298, 20],[1527361024, 43213, 52.397, 7.3044, 20],[1527361536, 43255, 53.7567, 9.6426, 5],[1527363584, 37683, 53.857, 9.6756, 200],[1527364096, 38270, 53.7049, 9.7088, 5],[1527364352, 41644, 53.919, 9.5174, 20],[1527364608, 38116, 53.6838, 9.6707, 5],[1527365632, 43159, 51.0174, 10.9967, 5],[1527366144, 37361, 50.9833, 10.8667, 10],[1527366400, 43159, 51.0224, 11.0413, 20],[1527366656, 41678, 50.9213, 10.9418, 10],[1527366912, 43159, 51.0224, 11.0413, 10],[1527367168, 43159, 50.9777, 11.031, 10],[1527367680, 43159, 50.9937, 11.0211, 10],[1527368192, 43159, 50.9937, 11.0211, 10],[1527368448, 43159, 50.9937, 11.0211, 10],[1527368576, 40263, 50.5097, 11.1348, 10],[1527368704, 44510, 51.3543, 11.0941, 50],[1527368960, 43159, 50.9965, 11.0144, 10],[1527369216, 42681, 51.0398, 10.8215, 20],[1527369728, 42270, 53.5544, 9.9946, 10],[1527370240, 42270, 53.5544, 9.9946, 20],[1527370496, 42270, 53.5544, 9.9946, 20],[1527370624, 37851, 53.5827, 9.7028, 20],[1527370752, 42270, 53.5544, 9.9946, 50],[1527371776, 42270, 53.5544, 9.996, 10],[1527373824, 43468, 51.5013, 7.407, 5],[1527377920, 42003, 50.4187, 10.7711, 5],[1527378176, 38323, 50.5018, 10.614, 20],[1527378432, 109738, 50.3607, 10.7091, 10],[1527378944, 41971, 50.424, 10.7274, 10],[1527379968, 43291, 50.4246, 10.9019, 20],[1527380480, 41971, 50.424, 10.7274, 20],[1527380736, 42088, 50.2492, 10.6772, 20],[1527380992, 41971, 50.424, 10.7274, 10],[1527382016, 39681, 51.5949, 11.9551, 10],[1527384064, 42289, 51.4828, 11.9799, 10],[1527384576, 38337, 51.4515, 11.8053, 10],[1527384832, 43939, 51.5564, 12.2219, 200],[1527385088, 39681, 51.5949, 11.9551, 20],[1527385600, 42289, 51.5177, 11.9662, 20],[1527386112, 39681, 51.5949, 11.9551, 10],[1527386368, 41136, 51.5258, 12.0957, 20],[1527386624, 42289, 51.5177, 11.9662, 10],[1527387136, 42289, 51.5177, 11.9662, 10],[1527388160, 42289, 51.5036, 11.9594, 5],[1527388672, 43939, 51.5564, 12.2219, 20],[1527389184, 42289, 51.4828, 11.9799, 10],[1527390208, 37383, 51.9652, 12.0788, 5],[1527394304, 37383, 51.9652, 12.0788, 5],[1527394816, 44242, 52.5196, 13.4069, 5],[1527395072, 37383, 51.9652, 12.0788, 5],[1527395328, 37383, 51.9652, 12.0788, 5],[1527396352, 37383, 51.9652, 12.0788, 5],[1527397376, 42522, 52.0352, 12.2891, 5],[1527397632, 37383, 51.9652, 12.0788, 5],[1527397888, 37383, 51.9652, 12.0788, 5],[1527398400, 42266, 52.1051, 9.3632, 5],[1527398912, 43218, 52.0463, 9.406, 10],[1527399168, 39089, 52.0911, 9.6259, 10],[1527399424, 44522, 52.2441, 9.1039, 20],[1527399936, 42266, 52.1157, 9.3398, 10],[1527400192, 39089, 52.0911, 9.6259, 20],[1527400448, 42266, 52.1157, 9.3398, 5],[1527400704, 44522, 52.2441, 9.1039, 20],[1527400960, 39089, 52.0911, 9.6259, 20],[1527401216, 41996, 52.1743, 9.2512, 20],[1527401344, 42266, 52.095, 9.3968, 5],[1527401472, 42266, 52.1157, 9.3398, 10],[1527401728, 42266, 52.1157, 9.3398, 10],[1527401792, 42266, 52.1051, 9.3632, 10],[1527401856, 42266, 52.1157, 9.3398, 10],[1527401984, 42266, 52.1157, 9.3398, 10],[1527402496, 42266, 52.095, 9.3968, 10],[1527404544, 42266, 52.1051, 9.3632, 5],[1527405056, 42266, 52.1157, 9.3398, 5],[1527405312, 43711, 52.1235, 9.5501, 10],[1527405568, 43711, 52.1235, 9.5501, 20],[1527406592, 41535, 49.0034, 8.4275, 20],[1527406848, 44394, 49.0961, 8.0667, 10],[1527407104, 43124, 49.1765, 8.0193, 10],[1527407616, 41140, 49.1968, 8.1219, 10],[1527408128, 73359, 49.2462, 8.206, 10],[1527408384, 43090, 48.9374, 8.4027, 50],[1527408512, 41140, 49.1968, 8.1219, 20],[1527408640, 41149, 49.3704, 8.0758, 20],[1527409664, 41140, 49.1968, 8.1219, 10],[1527410176, 40999, 49.1829, 8.0245, 5],[1527410432, 37570, 49.1009, 8.1194, 20],[1527410688, 41140, 49.1968, 8.1219, 10],[1527412736, 41140, 49.1968, 8.1219, 10],[1527413248, 43124, 49.1765, 8.0193, 10],[1527413504, 37668, 49.2469, 8.3182, 5],[1527413760, 41140, 49.1968, 8.1219, 10],[1527414272, 41005, 49.1252, 8.3469, 5],[1527414528, 44296, 49.1984, 8.2734, 20],[1527414784, 44242, 52.553, 13.4528, 20],[1527415808, 44242, 52.553, 13.4528, 5],[1527416064, 44242, 52.553, 13.4528, 5],[1527416192, 44809, 52.5797, 13.584, 10],[1527416320, 44242, 52.553, 13.4528, 5],[1527416832, 44242, 52.553, 13.4528, 10],[1527418880, 44242, 52.553, 13.4528, 5],[1527422976, 44069, 53.4036, 8.0074, 10],[1527424000, 44069, 53.4036, 8.0074, 10],[1527424128, 37378, 53.4173, 7.9863, 10],[1527424256, 44069, 53.4036, 8.0074, 10],[1527424512, 44069, 53.4036, 8.0074, 10],[1527425024, 44069, 53.4036, 8.0074, 10],[1527427072, 111395, 50.7249, 8.8632, 10],[1527428096, 111395, 50.7249, 8.8632, 20],[1527428608, 40747, 50.8203, 8.7532, 10],[1527429120, 111395, 50.7249, 8.8632, 10],[1527431168, 38099, 48.1112, 11.759, 5],[1527435264, 40421, 51.4199, 6.8683, 5],[1527436288, 40421, 51.4199, 6.8683, 5],[1527436800, 40421, 51.4199, 6.8683, 5],[1527437056, 40421, 51.4199, 6.8683, 5],[1527437184, 40421, 51.4199, 6.8683, 5],[1527437248, 40421, 51.4223, 6.896, 5],[1527437312, 40421, 51.4199, 6.8683, 5],[1527439360, 39164, 48.4808, 8.958, 20],[1527439872, 40375, 48.5497, 8.7194, 5],[1527440384, 40375, 48.5497, 8.7194, 10],[1527441408, 41805, 48.4873, 8.6679, 10],[1527441536, 40375, 48.5497, 8.7194, 20],[1527441664, 40375, 48.5497, 8.7194, 5],[1527441920, 40375, 48.5497, 8.7194, 10],[1527442432, 40453, 48.5385, 8.78, 10],[1527443456, 40375, 48.5497, 8.7194, 5],[1527443584, 39164, 48.4808, 8.958, 20],[1527443712, 39994, 48.5798, 8.7753, 20],[1527443968, 41805, 48.4873, 8.6679, 20],[1527444480, 43386, 48.5797, 8.681, 10],[1527444992, 40375, 48.5497, 8.7194, 5],[1527445248, 38471, 48.9344, 9.9474, 100],[1527445504, 40375, 48.5497, 8.7194, 10],[1527447552, 43540, 48.6335, 12.4859, 10],[1527451648, 43540, 48.6335, 12.4859, 10],[1527452672, 43540, 48.6335, 12.4859, 10],[1527453184, 39363, 48.574, 12.6217, 10],[1527453312, 43540, 48.6335, 12.4859, 10],[1527453440, 43540, 48.6335, 12.4859, 10],[1527453696, 43540, 48.6335, 12.4859, 10],[1527455744, 43031, 50.0965, 6.4484, 10],[1527456256, 44619, 50.0905, 6.2679, 5],[1527456512, 39850, 50.2738, 6.451, 50],[1527456768, 39850, 50.2738, 6.451, 50],[1527457024, 39220, 49.8234, 8.0902, 100],[1527457280, 39850, 50.2738, 6.451, 20],[1527457792, 39520, 50.2141, 6.4154, 5],[1527458304, 39850, 50.2738, 6.451, 100],[1527458560, 42089, 50.4424, 6.4331, 50],[1527458816, 39520, 50.2141, 6.4154, 10],[1527459840, 41668, 49.7054, 10.2644, 10],[1527461888, 43594, 49.8, 10.1662, 20],[1527462144, 42614, 49.5688, 10.1919, 20],[1527462400, 41668, 49.7054, 10.2644, 20],[1527462528, 38446, 48.767, 9.1827, 100],[1527462656, 39977, 49.6623, 10.1656, 5],[1527462912, 39977, 49.6623, 10.1656, 10],[1527463168, 44592, 49.5526, 10.0716, 20],[1527463424, 41668, 49.7054, 10.2644, 10],[1527463936, 44242, 52.5196, 13.4069, 10],[1527464960, 44242, 52.5196, 13.4069, 5],[1527465088, 38895, 52.4605, 13.7099, 5],[1527465216, 44242, 52.5196, 13.4069, 200],[1527465472, 44242, 52.5196, 13.4069, 100],[1527465984, 44242, 52.5196, 13.4069, 20],[1527467008, 44242, 52.5196, 13.4069, 10],[1527467264, 44242, 52.4425, 13.5823, 10],[1527467520, 44242, 52.5042, 13.4395, 200],[1527468032, 44242, 52.5196, 13.4069, 10],[1527470080, 44242, 52.5451, 13.4097, 20],[1527471104, 44451, 51.683, 12.7325, 100],[1527471232, 44242, 52.5196, 13.4069, 5],[1527471360, 44242, 52.5196, 13.4069, 20],[1527471488, 43309, 52.3688, 13.6152, 10],[1527471616, 44242, 52.5196, 13.4069, 20],[1527472128, 40462, 49.3553, 9.1459, 10],[1527476224, 39602, 48.5615, 9.2144, 10],[1527476480, 44740, 48.2547, 7.817, 100],[1527476608, 39328, 48.4785, 9.1901, 5],[1527476736, 39602, 48.5615, 9.2144, 10],[1527477248, 39296, 48.5582, 9.2699, 200],[1527477504, 40565, 48.537, 9.2809, 5],[1527477632, 44740, 48.2547, 7.817, 100],[1527477760, 40565, 48.537, 9.2809, 20],[1527478272, 39328, 48.4864, 9.216, 10],[1527479296, 73181, 48.3951, 9.3007, 20],[1527479552, 39328, 48.4864, 9.216, 10],[1527479808, 39602, 48.5615, 9.2144, 20],[1527480320, 44242, 52.5196, 13.4069, 10],[1527484416, 42759, 50.0466, 10.1579, 5],[1527484672, 41332, 49.913, 10.2311, 10],[1527484928, 38791, 50.0576, 10.2385, 5],[1527485440, 39173, 49.9862, 10.2124, 10],[1527486464, 37631, 50.1204, 8.3028, 200],[1527486720, 43402, 50.1285, 10.1314, 20],[1527486976, 41332, 49.913, 10.2311, 10],[1527487232, 38791, 50.0576, 10.2385, 5],[1527487488, 37711, 49.978, 10.1042, 10],[1527488512, 42270, 53.5544, 9.9946, 10],[1527489536, 42270, 53.5544, 9.9946, 20],[1527489792, 39372, 53.5179, 10.2552, 10],[1527490048, 37730, 53.4994, 10.2396, 200],[1527490560, 42270, 53.5544, 9.9946, 20],[1527491584, 39372, 53.5179, 10.2552, 20],[1527492096, 42270, 53.5574, 9.9812, 20],[1527492608, 40158, 50.1973, 8.8028, 5],[1527492864, 37390, 50.0106, 8.9978, 20],[1527493120, 44440, 50.1809, 8.738, 10],[1527493632, 44440, 50.1809, 8.738, 5],[1527494144, 42964, 50.1517, 8.7523, 10],[1527494400, 41544, 50.2305, 8.782, 10],[1527494656, 42964, 50.1517, 8.7523, 10],[1527494912, 44440, 50.1809, 8.738, 10],[1527495168, 41544, 50.2305, 8.782, 10],[1527495680, 44440, 50.1809, 8.738, 10],[1527496704, 41299, 47.667, 9.177, 100],[1527496960, 42745, 48.4022, 8.0185, 10],[1527497216, 38850, 48.4516, 7.8886, 5],[1527497728, 39888, 48.4752, 7.9321, 20],[1527498752, 39888, 48.4752, 7.9321, 10],[1527500800, 43255, 53.752, 9.6622, 5],[1527502848, 43255, 53.752, 9.6622, 10],[1527503872, 41781, 53.8419, 9.6275, 10],[1527504384, 43255, 53.7567, 9.6426, 5],[1527504640, 38270, 53.7049, 9.7088, 10],[1527504896, 42270, 53.5659, 10.0254, 5],[1527508992, 39493, 51.3812, 11.5954, 10],[1527510016, 41989, 51.6503, 11.5222, 10],[1527510528, 39493, 51.3812, 11.5954, 20],[1527511040, 40749, 51.5916, 11.4578, 20],[1527513088, 43654, 49.8613, 8.6368, 50],[1527521280, 42270, 53.5544, 9.9946, 10],[1527521792, 39372, 53.5179, 10.2552, 5],[1527522304, 42270, 53.5544, 9.9946, 10],[1527523328, 42646, 53.5497, 10.2104, 5],[1527523840, 42270, 53.5544, 9.9946, 20],[1527524096, 39372, 53.5179, 10.2552, 5],[1527524352, 42646, 53.5497, 10.2104, 5],[1527524864, 42270, 53.5544, 9.9946, 10],[1527525120, 44810, 53.6788, 10.2263, 20],[1527525376, 39732, 53.0802, 7.4015, 10],[1527525888, 109746, 53.1391, 7.5865, 10],[1527526400, 44068, 53.0716, 9.0261, 100],[1527526656, 44611, 53.0419, 7.4057, 20],[1527526912, 44611, 53.0419, 7.4057, 10],[1527527424, 37984, 52.9248, 7.2879, 20],[1527527936, 109746, 53.1391, 7.5865, 10],[1527528448, 109746, 53.1391, 7.5865, 5],[1527528960, 39326, 53.1359, 7.5749, 200],[1527529216, 109746, 53.1391, 7.5865, 5],[1527529344, 39732, 53.0802, 7.4015, 5],[1527529472, 38936, 50.7183, 10.4395, 5],[1527531520, 38225, 50.7794, 10.4165, 5],[1527532544, 38933, 50.5703, 10.5839, 20],[1527532800, 38225, 50.7794, 10.4165, 5],[1527533056, 38545, 50.6941, 10.5708, 20],[1527533568, 44076, 51.5205, 7.2642, 5],[1527537664, 40415, 48.1537, 11.5269, 5],[1527538176, 40415, 48.1537, 11.5269, 5],[1527538432, 40415, 48.1537, 11.5269, 5],[1527538560, 40415, 48.1537, 11.5269, 5],[1527538624, 40415, 48.1543, 11.5428, 5],[1527538688, 40415, 48.1537, 11.5269, 5],[1527539712, 40415, 48.1537, 11.5269, 5],[1527541760, 41719, 50.2209, 8.2632, 5],[1527542272, 37631, 50.111, 8.1912, 10],[1527542784, 37631, 50.1204, 8.3028, 20],[1527543808, 38967, 50.0904, 8.1004, 20],[1527544064, 41719, 50.2209, 8.2632, 10],[1527544320, 37631, 50.0847, 8.2454, 20],[1527544832, 38373, 50.1349, 8.1323, 10],[1527545344, 37631, 50.1204, 8.3028, 10],[1527545856, 44264, 54.4232, 13.4302, 20],[1527549952, 38057, 54.5506, 13.1101, 20],[1527550976, 38057, 54.5506, 13.1101, 20],[1527551232, 44264, 54.4232, 13.4302, 20],[1527551488, 38740, 54.4378, 13.4527, 20],[1527551744, 39569, 54.2949, 13.2762, 20],[1527552000, 38740, 54.4378, 13.4527, 20],[1527552128, 39569, 54.2949, 13.2762, 20],[1527552256, 44264, 54.4232, 13.4302, 20],[1527552512, 38740, 54.4378, 13.4527, 20],[1527553024, 44264, 54.4232, 13.4302, 20],[1527553280, 38057, 54.5506, 13.1101, 20],[1527553536, 38740, 54.4378, 13.4527, 20],[1527554048, 40272, 48.3147, 11.6623, 10],[1527554304, 42934, 48.3943, 11.7319, 10],[1527554560, 42934, 48.3943, 11.7319, 10],[1527555072, 41265, 48.4088, 11.6101, 10],[1527555328, 38153, 48.4666, 11.849, 20],[1527555584, 42934, 48.3982, 11.753, 10],[1527556096, 42934, 48.3982, 11.753, 5],[1527558144, 41497, 51.7993, 12.5964, 200],[1527558656, 43597, 51.8471, 12.2475, 5],[1527559168, 43378, 51.1298, 11.5605, 100],[1527559296, 43597, 51.823, 12.2541, 5],[1527559424, 39839, 51.8008, 12.4003, 10],[1527559680, 41497, 51.7993, 12.5964, 20],[1527559936, 43597, 51.823, 12.2541, 5],[1527560192, 43707, 51.8823, 12.4481, 20],[1527560448, 43597, 51.8471, 12.2475, 5],[1527560704, 44789, 51.8591, 12.046, 10],[1527561216, 43597, 51.823, 12.2541, 20],[1527561728, 43597, 51.8471, 12.2475, 10],[1527561984, 39470, 51.7147, 12.2727, 5],[1527562240, 43548, 50.0125, 8.7792, 5],[1527562752, 43450, 50.0188, 8.6956, 20],[1527563008, 42417, 49.8727, 8.9352, 20],[1527563264, 43548, 50.0125, 8.7792, 5],[1527563520, 44556, 49.9622, 8.9459, 10],[1527563776, 117283, 49.9724, 8.8228, 20],[1527564288, 117283, 49.9724, 8.8228, 5],[1527565312, 43548, 50.0125, 8.7792, 20],[1527565568, 39370, 49.8247, 8.8381, 10],[1527565824, 117283, 49.9724, 8.8228, 10],[1527566336, 117283, 49.9724, 8.8228, 5],[1527566592, 42408, 49.8771, 8.8383, 20],[1527566848, 43548, 50.0125, 8.7792, 5],[1527567360, 117283, 49.9724, 8.8228, 5],[1527567872, 42499, 49.8006, 8.8306, 20],[1527568384, 117283, 49.9724, 8.8228, 5],[1527568896, 117283, 49.9724, 8.8228, 5],[1527569152, 117283, 49.9724, 8.8228, 5],[1527569280, 42253, 50.104, 8.9408, 5],[1527569312, 117283, 49.9724, 8.8228, 5],[1527569344, 117283, 49.9724, 8.8228, 5],[1527569408, 117283, 49.9724, 8.8228, 5],[1527570432, 42482, 52.9454, 8.2593, 5],[1527570944, 43210, 52.8292, 8.1476, 20],[1527571456, 42482, 52.9454, 8.2593, 5],[1527571968, 37554, 53.4192, 10.2631, 100],[1527572224, 37893, 53.0675, 8.2062, 100],[1527572480, 42814, 52.9491, 8.0232, 20],[1527572736, 40504, 52.8528, 7.9757, 10],[1527572992, 39861, 53.156, 8.1981, 20],[1527573248, 42814, 52.9491, 8.0232, 20],[1527573504, 43739, 52.8185, 8.1225, 20],[1527574016, 43210, 52.8292, 8.1476, 50],[1527574272, 42814, 52.9491, 8.0232, 10],[1527574528, 41721, 49.7139, 7.3062, 20],[1527575552, 73035, 49.6129, 7.202, 5],[1527576064, 37337, 49.6486, 7.0051, 20],[1527576576, 44154, 49.6514, 7.1716, 10],[1527577600, 42036, 49.6633, 6.9431, 10],[1527578112, 44154, 49.6514, 7.1716, 20],[1527578624, 43721, 52.8472, 8.0448, 10],[1527582720, 41078, 52.7916, 7.8627, 10],[1527583232, 42814, 52.9491, 8.0232, 10],[1527583744, 42482, 52.9454, 8.2593, 10],[1527584256, 43721, 52.8472, 8.0448, 10],[1527584768, 43721, 52.8472, 8.0448, 10],[1527585792, 43721, 52.8472, 8.0448, 10],[1527586304, 43721, 52.8472, 8.0448, 10],[1527586560, 41078, 52.7916, 7.8627, 10],[1527586816, 43442, 51.0289, 13.8222, 5],[1527590912, 39536, 47.8584, 12.3441, 5],[1527592960, 37872, 48.0572, 12.2183, 20],[1527593216, 39536, 47.8584, 12.3441, 10],[1527593472, 44235, 47.811, 12.3847, 50],[1527593984, 39270, 47.8836, 12.3328, 10],[1527594496, 39287, 48.057, 11.6847, 50],[1527594752, 43205, 47.9076, 12.2972, 10],[1527595008, 39344, 48.7663, 8.9444, 20],[1527599104, 39344, 48.7663, 8.9444, 20],[1527601152, 41001, 48.691, 9.1608, 20],[1527602176, 43593, 48.6112, 9.0993, 20],[1527602432, 39344, 48.7663, 8.9444, 20],[1527602560, 39148, 48.8861, 9.5353, 20],[1527602688, 41001, 48.691, 9.1608, 20],[1527603200, 43105, 51.4922, 6.948, 5],[1527607296, 117076, 48.4505, 9.6596, 20],[1527607552, 117076, 48.4505, 9.6596, 20],[1527607680, 41867, 49.0434, 9.1177, 100],[1527607808, 40401, 48.4194, 9.4952, 50],[1527608064, 38186, 48.3957, 9.9956, 50],[1527608192, 40401, 48.4194, 9.4952, 50],[1527608320, 40401, 48.4194, 9.4952, 10],[1527609344, 73180, 48.4948, 9.5206, 20],[1527609856, 42157, 48.2781, 9.4813, 10],[1527610368, 117076, 48.4505, 9.6596, 10],[1527610624, 40401, 48.4194, 9.4952, 10],[1527610880, 117076, 48.4505, 9.6596, 20],[1527611392, 42986, 49.7173, 11.0506, 20],[1527611904, 40860, 49.6978, 10.7624, 20],[1527612416, 42571, 49.6408, 11.2487, 20],[1527613440, 43763, 49.804, 11.0241, 20],[1527613696, 41715, 49.6257, 11.2267, 10],[1527613952, 42986, 49.7173, 11.0506, 5],[1527614208, 43763, 49.804, 11.0241, 20],[1527614464, 42032, 49.6912, 11.0025, 20],[1527614720, 39161, 48.4087, 12.8592, 100],[1527614848, 40960, 49.71, 11.166, 10],[1527614976, 42986, 49.7173, 11.0506, 50],[1527615488, 39890, 50.102, 8.7647, 5],[1527617536, 42964, 50.121, 8.747, 5],[1527618048, 39890, 50.0985, 8.794, 5],[1527618560, 39890, 50.0894, 8.7494, 5],[1527619584, 44258, 50.9777, 6.6807, 20],[1527620096, 44254, 50.9897, 7.1349, 20],[1527620352, 40062, 51.4444, 7.0114, 5],[1527620608, 42954, 50.9164, 6.8071, 5],[1527621120, 40062, 51.4444, 7.0114, 10],[1527621376, 40062, 51.4444, 7.0114, 5],[1527621632, 42954, 50.9164, 6.8071, 5],[1527622144, 44258, 50.9777, 6.6807, 20],[1527622656, 40062, 51.4444, 7.0114, 5],[1527623680, 43090, 48.9374, 8.4027, 20],[1527623936, 38672, 48.7645, 8.1639, 10],[1527624192, 38672, 48.7645, 8.1639, 10],[1527624704, 41756, 48.804, 8.1173, 10],[1527624960, 39447, 48.8599, 8.2078, 5],[1527625216, 44517, 48.75, 8.2466, 5],[1527625728, 38672, 48.7645, 8.1639, 10],[1527625984, 39447, 48.8599, 8.2078, 10],[1527626240, 39758, 48.667, 8.1071, 20],[1527626496, 39447, 48.8599, 8.2078, 10],[1527626752, 44517, 48.7589, 8.2391, 10],[1527627776, 42244, 52.3709, 9.7183, 5],[1527629824, 42244, 52.3709, 9.7183, 5],[1527630848, 38748, 52.4011, 9.5962, 10],[1527631360, 42244, 52.3851, 9.7431, 10],[1527631616, 38748, 52.4011, 9.5962, 10],[1527631872, 42815, 47.4906, 11.1026, 5],[1527632896, 42815, 47.4906, 11.1026, 5],[1527633408, 40415, 48.1787, 11.5617, 100],[1527633664, 42815, 47.4906, 11.1026, 10],[1527633920, 42815, 47.4906, 11.1026, 10],[1527635968, 39749, 50.9287, 7.2841, 10],[1527636992, 44254, 50.9578, 7.1128, 10],[1527637248, 39749, 50.9287, 7.2841, 10],[1527637504, 39749, 50.9287, 7.2841, 10],[1527638016, 44254, 50.9862, 7.1087, 10],[1527638528, 39199, 50.8966, 7.1851, 10],[1527638784, 39749, 50.9287, 7.2841, 10],[1527639040, 41186, 51.0492, 7.2612, 20],[1527639296, 39199, 50.8966, 7.1851, 5],[1527639424, 39749, 50.9287, 7.2841, 10],[1527639552, 39199, 50.8966, 7.1851, 10],[1527640064, 43222, 48.1159, 7.848, 5],[1527640576, 43222, 48.1159, 7.848, 5],[1527640704, 38353, 48.1298, 7.81, 5],[1527640768, 43222, 48.1159, 7.848, 5],[1527640832, 43222, 48.1159, 7.848, 5],[1527641088, 38353, 48.1298, 7.81, 10],[1527641344, 39998, 49.275, 8.4658, 100],[1527641600, 42945, 47.9975, 7.8465, 20],[1527641856, 41489, 48.193, 7.7621, 10],[1527642112, 43222, 48.1159, 7.848, 5],[1527644160, 41505, 48.5709, 7.8099, 5],[1527648256, 43454, 54.628, 13.2268, 20],[1527650304, 39047, 54.5138, 13.6159, 20],[1527651328, 39047, 54.5138, 13.6159, 20],[1527651840, 39047, 54.5138, 13.6159, 50],[1527652096, 38475, 54.3024, 13.0521, 50],[1527652352, 40915, 47.6033, 9.8853, 10],[1527656448, 38655, 51.1582, 7.1053, 5],[1527660544, 38614, 49.3226, 8.4281, 20],[1527661056, 73343, 49.4393, 8.3126, 5],[1527661312, 73358, 49.297, 8.4108, 5],[1527661568, 38614, 49.3226, 8.4281, 10],[1527662592, 38614, 49.3226, 8.4281, 20],[1527662848, 73352, 49.4216, 8.2798, 20],[1527663104, 38614, 49.3226, 8.4281, 5],[1527663616, 38614, 49.3226, 8.4281, 20],[1527664128, 40817, 49.5292, 8.4014, 20],[1527664640, 73352, 49.4216, 8.2798, 10],[1527665152, 73358, 49.297, 8.4108, 20],[1527665408, 38986, 49.3826, 8.3671, 10],[1527665664, 73352, 49.4216, 8.2798, 10],[1527666176, 73343, 49.4393, 8.3126, 20],[1527666432, 38614, 49.3226, 8.4281, 20],[1527666688, 38614, 49.3226, 8.4281, 20],[1527666944, 40817, 49.4823, 8.4397, 20],[1527667200, 40817, 49.459, 8.4203, 10],[1527667712, 38614, 49.3226, 8.4281, 20],[1527668736, 42646, 53.5497, 10.2104, 10],[1527668992, 42270, 53.5544, 9.9946, 10],[1527669120, 38886, 54.3366, 10.2374, 100],[1527669248, 42270, 53.5544, 9.9946, 10],[1527669760, 42270, 53.5544, 9.9946, 10],[1527670272, 42646, 53.5497, 10.2104, 10],[1527670784, 42270, 53.5544, 9.9946, 10],[1527672832, 42270, 53.6647, 10.0079, 10],[1527673344, 42270, 53.5544, 9.9946, 10],[1527673856, 42270, 53.5544, 9.9946, 10],[1527674368, 42270, 53.6532, 10.0453, 10],[1527674624, 42270, 53.5544, 9.9946, 5],[1527674880, 42270, 53.5544, 9.9946, 10],[1527676928, 38716, 50.0423, 10.2549, 10],[1527681024, 43084, 50.0583, 10.1371, 10],[1527683072, 42533, 49.9845, 10.3181, 10],[1527683584, 43084, 50.0583, 10.1371, 10],[1527684096, 38716, 50.0423, 10.2549, 10],[1527685120, 41970, 51.1737, 6.9349, 5],[1527689216, 43212, 52.1722, 7.532, 100],[1527690240, 39315, 52.2792, 7.4413, 100],[1527690752, 39315, 52.2792, 7.4413, 5],[1527691008, 40287, 51.8271, 8.4546, 200],[1527691264, 39315, 52.2674, 7.4551, 100],[1527692288, 42127, 49.1605, 9.2127, 200],[1527692800, 39315, 52.2674, 7.4551, 100],[1527693312, 40415, 48.1203, 11.5807, 5],[1527697408, 40415, 48.1234, 11.5695, 5],[1527697920, 40415, 48.1077, 11.6091, 5],[1527698176, 40415, 48.1336, 11.5658, 5],[1527698432, 40415, 48.1836, 11.5754, 5],[1527699456, 40415, 48.1203, 11.5807, 5],[1527701504, 43442, 51.0221, 13.7645, 5],[1527703552, 43442, 51.0289, 13.8222, 5],[1527704576, 43442, 51.0221, 13.7645, 10],[1527704832, 39482, 50.9686, 13.6445, 5],[1527704960, 43442, 51.0289, 13.8222, 10],[1527705088, 43442, 51.0289, 13.8222, 10],[1527705600, 72974, 48.0127, 8.7169, 20],[1527706112, 39974, 48.3004, 8.5769, 20],[1527706368, 43630, 48.1709, 8.7836, 10],[1527706624, 38230, 48.0758, 8.6503, 5],[1527707136, 38230, 48.0758, 8.6503, 20],[1527707392, 38913, 48.2101, 8.7681, 20],[1527707648, 39157, 48.1676, 8.6298, 10],[1527707904, 38230, 48.0758, 8.6503, 10],[1527708160, 42655, 48.4444, 8.5077, 50],[1527708416, 39157, 48.1676, 8.6298, 20],[1527708672, 38230, 48.0758, 8.6503, 20],[1527709696, 41719, 50.2209, 8.2632, 50],[1527709952, 43548, 50.0125, 8.7792, 20],[1527710208, 43548, 50.0125, 8.7792, 20],[1527710720, 43548, 50.0125, 8.7792, 20],[1527711744, 117283, 49.9724, 8.8228, 10],[1527713792, 117283, 49.9724, 8.8228, 10],[1527717888, 43347, 49.7722, 11.0579, 20],[1527718400, 44842, 49.4733, 10.6829, 100],[1527718912, 41925, 49.7068, 10.811, 10],[1527719168, 44842, 49.4733, 10.6829, 20],[1527719424, 41925, 49.7068, 10.811, 20],[1527719936, 44842, 49.4733, 10.6829, 50],[1527720192, 43347, 49.7722, 11.0579, 50],[1527720448, 41925, 49.7068, 10.811, 20],[1527720960, 41925, 49.7068, 10.811, 20],[1527721472, 44842, 49.4733, 10.6829, 50],[1527721728, 41925, 49.7068, 10.811, 20],[1527721984, 38813, 49.414, 12.2278, 100],[1527722112, 43634, 48.8439, 12.958, 20],[1527722240, 43634, 48.8439, 12.958, 20],[1527722496, 43634, 48.8439, 12.958, 5],[1527723008, 43634, 48.8439, 12.958, 5],[1527724032, 43634, 48.8439, 12.958, 10],[1527726080, 37722, 52.3683, 12.9162, 10],[1527728128, 37722, 52.3683, 12.9162, 10],[1527728384, 42460, 52.4073, 12.7737, 20],[1527728512, 37722, 52.3683, 12.9162, 10],[1527728640, 109722, 52.341, 12.9675, 5],[1527729152, 109722, 52.341, 12.9675, 10],[1527730176, 41628, 50.9321, 11.5956, 5],[1527732224, 41628, 50.8929, 11.5963, 5],[1527733248, 41628, 50.9321, 11.5956, 20],[1527733760, 42456, 50.9296, 11.6791, 50],[1527734016, 41628, 50.9321, 11.5956, 5],[1527734272, 38061, 48.6264, 13.1978, 10],[1527738368, 40415, 48.1663, 11.5683, 10],[1527740416, 40415, 48.1663, 11.5683, 10],[1527740672, 40312, 48.0788, 11.6555, 10],[1527740928, 40415, 48.1084, 11.6102, 5],[1527741440, 41676, 48.7632, 11.4142, 50],[1527741696, 40415, 48.1663, 11.5683, 10],[1527741952, 40415, 48.1084, 11.6102, 10],[1527742464, 42131, 48.6744, 10.1307, 10],[1527746560, 38224, 48.5253, 9.0139, 10],[1527746688, 42131, 48.6783, 10.1591, 10],[1527746816, 42131, 48.6744, 10.1307, 10],[1527747072, 42683, 48.5884, 10.2005, 10],[1527747584, 42131, 48.6744, 10.1307, 10],[1527748608, 42131, 48.6744, 10.1307, 10],[1527750656, 37733, 52.2726, 9.5766, 20],[1527750912, 42244, 52.3396, 9.7746, 20],[1527751168, 39214, 52.3187, 9.6485, 10],[1527751680, 42244, 52.3664, 9.7214, 10],[1527751936, 37733, 52.2726, 9.5766, 20],[1527752192, 39214, 52.3187, 9.6485, 10],[1527752704, 41172, 52.3136, 9.8016, 10],[1527752960, 39214, 52.3187, 9.6485, 10],[1527753216, 42244, 52.3396, 9.7746, 20],[1527753728, 41172, 52.3136, 9.8016, 20],[1527754752, 40041, 49.4155, 11.1262, 100],[1527755008, 40091, 49.1997, 12.267, 20],[1527755264, 44058, 49.2688, 12.2969, 10],[1527755520, 38930, 49.4208, 12.0849, 5],[1527755776, 38804, 49.3874, 12.1419, 10],[1527756288, 40091, 49.1997, 12.267, 20],[1527756544, 38930, 49.4208, 12.0849, 50],[1527756800, 38448, 49.4128, 12.1319, 20],[1527757312, 40091, 49.1997, 12.267, 20],[1527757824, 40091, 49.1997, 12.267, 20],[1527758336, 40091, 49.1997, 12.267, 10],[1527758592, 38824, 49.3307, 12.1004, 10],[1527758848, 44321, 52.2326, 12.967, 5],[1527759360, 37722, 52.3683, 12.9162, 10],[1527759616, 41020, 52.3233, 12.6643, 20],[1527759872, 40553, 52.3147, 13.0371, 10],[1527760128, 41020, 52.3233, 12.6643, 20],[1527760384, 42460, 52.4073, 12.7737, 20],[1527760896, 40553, 52.3147, 13.0371, 10],[1527761408, 40062, 51.4444, 7.0114, 200],[1527761664, 40553, 52.3147, 13.0371, 10],[1527761920, 40553, 52.3147, 13.0371, 5],[1527762944, 43105, 51.4511, 6.9999, 5],[1527763456, 43105, 51.4444, 7.0112, 5],[1527763712, 43529, 52.1198, 8.2003, 100],[1527763968, 43105, 51.4634, 6.9709, 10],[1527764992, 43105, 51.4634, 6.9709, 5],[1527767040, 43145, 49.5985, 10.9718, 5],[1527768064, 110229, 49.6157, 11.1321, 20],[1527768576, 43145, 49.585, 11.0092, 10],[1527768832, 42480, 49.6287, 10.8734, 20],[1527769088, 43145, 49.5985, 10.9718, 10],[1527769344, 43145, 49.5985, 10.9718, 10],[1527769472, 110229, 49.6157, 11.1321, 10],[1527769600, 43145, 49.5985, 10.9718, 10],[1527770112, 43145, 49.5985, 10.9718, 10],[1527771136, 39491, 51.4937, 11.1201, 20],[1527772160, 39074, 51.4751, 11.3076, 20],[1527772416, 111441, 51.5706, 11.0738, 20],[1527772672, 39074, 51.4751, 11.3076, 20],[1527773184, 111441, 51.5706, 11.0738, 20],[1527774208, 44753, 51.4043, 11.3949, 200],[1527774336, 42934, 48.3982, 11.753, 200],[1527774464, 39074, 51.4751, 11.3076, 20],[1527774720, 44110, 51.5059, 11.4348, 10],[1527775232, 42493, 53.5148, 12.8398, 200],[1527775744, 41603, 53.8827, 12.6118, 5],[1527776000, 38346, 53.7738, 12.5725, 20],[1527776256, 38866, 53.6815, 12.5617, 10],[1527776512, 44698, 53.8976, 12.7458, 50],[1527776768, 38800, 53.8917, 12.6326, 20],[1527777280, 42411, 53.7519, 12.4939, 20],[1527777536, 39190, 54.0868, 12.1308, 50],[1527777792, 42410, 53.8787, 12.5529, 5],[1527778048, 40834, 54.1387, 13.6143, 50],[1527778304, 42634, 53.9687, 12.7046, 50],[1527779328, 40000, 51.5226, 6.8378, 5],[1527783424, 42397, 50.5901, 8.9634, 20],[1527783680, 42680, 50.6191, 8.6448, 5],[1527783936, 42680, 50.6191, 8.6448, 5],[1527784448, 42680, 50.5781, 8.7158, 10],[1527785472, 41743, 50.4729, 8.8828, 20],[1527785984, 42680, 50.6191, 8.6448, 10],[1527786496, 42397, 50.5901, 8.9634, 10],[1527787008, 42680, 50.5871, 8.6769, 20],[1527787264, 42680, 50.6191, 8.6448, 5],[1527787520, 41222, 53.4872, 10.3213, 20],[1527787776, 42270, 53.5544, 9.9946, 20],[1527788032, 42270, 53.5544, 9.9946, 20],[1527788544, 42270, 53.5544, 9.9946, 5],[1527789568, 42270, 53.5325, 9.9806, 5],[1527791616, 42289, 51.4269, 11.9741, 5],[1527795712, 42289, 51.4269, 11.9741, 5],[1527796224, 38971, 51.3972, 12.0454, 5],[1527796352, 42289, 51.4269, 11.9741, 5],[1527796480, 42289, 51.4269, 11.9741, 5],[1527796736, 42289, 51.4269, 11.9741, 5],[1527796992, 38971, 51.3972, 12.0454, 5],[1527797248, 42289, 51.4269, 11.9741, 5],[1527797760, 42289, 51.4269, 11.9741, 5],[1527799808, 38241, 49.7525, 6.6433, 10],[1527801856, 38241, 49.7525, 6.6433, 10],[1527802880, 38241, 49.7746, 6.664, 20],[1527803392, 38241, 49.7525, 6.6433, 10],[1527803648, 37577, 49.6088, 6.4322, 50],[1527803904, 38253, 54.4996, 9.3187, 20],[1527804160, 41224, 54.4162, 9.5136, 10],[1527804416, 41471, 54.3273, 10.1234, 50],[1527804672, 38956, 54.5198, 9.5677, 5],[1527804928, 38956, 54.5198, 9.5677, 10],[1527805952, 41224, 54.4162, 9.5136, 20],[1527806464, 38956, 54.5198, 9.5677, 5],[1527806720, 42270, 53.5544, 9.9946, 100],[1527806976, 40843, 54.4488, 9.5659, 10],[1527807488, 41224, 54.4162, 9.5136, 10],[1527807744, 38956, 54.5198, 9.5677, 5],[1527808000, 41096, 49.4962, 10.7941, 10],[1527812096, 43751, 49.4597, 10.8575, 10],[1527813120, 41096, 49.4962, 10.7941, 10],[1527813376, 43871, 48.5231, 11.9979, 10],[1527813632, 43751, 49.4597, 10.8575, 10],[1527814144, 41096, 49.4962, 10.7941, 10],[1527816192, 42397, 50.5901, 8.9634, 20],[1527816704, 38563, 50.6589, 8.7289, 10],[1527817216, 39362, 50.6034, 8.8365, 10],[1527818240, 42397, 50.5901, 8.9634, 5],[1527818752, 73077, 50.6144, 8.5908, 20],[1527819264, 73077, 50.6144, 8.5908, 20],[1527819520, 40952, 50.518, 8.8172, 10],[1527819776, 42486, 50.6187, 8.7832, 20],[1527820288, 42827, 53.0284, 8.5332, 5],[1527821312, 43618, 53.029, 8.6411, 5],[1527822336, 43618, 53.0698, 8.6166, 5],[1527822848, 42827, 53.0284, 8.5332, 5],[1527823360, 43618, 53.0526, 8.634, 5],[1527824384, 38865, 53.5353, 7.9622, 5],[1527828480, 38865, 53.5353, 7.9622, 5],[1527830528, 112695, 53.658, 7.9296, 5],[1527830784, 41611, 53.5753, 7.9009, 5],[1527831040, 41611, 53.5753, 7.9009, 5],[1527831552, 37515, 53.5757, 7.7717, 5],[1527831808, 38865, 53.5353, 7.9622, 5],[1527832064, 41611, 53.5753, 7.9009, 5],[1527832576, 42720, 48.1331, 11.3756, 5],[1527833600, 42720, 48.1331, 11.3756, 5],[1527834112, 42720, 48.1331, 11.3756, 5],[1527834240, 42720, 48.1331, 11.3756, 5],[1527834304, 41269, 48.1032, 11.3968, 5],[1527834368, 42720, 48.1331, 11.3756, 5],[1527834624, 42720, 48.1331, 11.3756, 5],[1527836672, 44657, 52.5493, 7.8857, 10],[1527840768, 37798, 51.1601, 13.5686, 5],[1527841280, 40632, 51.1629, 13.4777, 5],[1527841536, 43442, 51.0959, 13.7338, 10],[1527841792, 40632, 51.1629, 13.4777, 10],[1527842304, 41359, 51.0689, 13.52, 10],[1527842432, 37798, 51.1601, 13.5686, 10],[1527842560, 40166, 51.1463, 13.562, 10],[1527842816, 42483, 51.2882, 13.5355, 20],[1527843072, 43708, 51.1334, 13.5736, 5],[1527843328, 42483, 51.2882, 13.5355, 10],[1527843840, 37798, 51.1601, 13.5686, 10],[1527844864, 40041, 49.4423, 11.0191, 5],[1527845376, 40028, 49.4213, 10.9519, 10],[1527845632, 40041, 49.4423, 11.0191, 10],[1527845888, 40041, 49.4631, 11.0349, 5],[1527846400, 40041, 49.4423, 11.0191, 5],[1527846656, 44671, 49.423, 10.8518, 10],[1527846912, 37358, 49.4379, 10.9573, 5],[1527847168, 40041, 49.4423, 11.0191, 10],[1527847424, 40041, 49.4423, 11.0191, 5],[1527847936, 40041, 49.4331, 11.0374, 5],[1527848448, 40028, 49.4213, 10.9519, 10],[1527848960, 40415, 48.1663, 11.5683, 5],[1527849984, 40415, 48.1336, 11.5658, 200],[1527850496, 40415, 48.1101, 11.5301, 200],[1527851008, 40415, 48.1394, 11.4997, 200],[1527851520, 40415, 48.0915, 11.5392, 10],[1527851776, 40415, 48.1336, 11.5658, 200],[1527852032, 40415, 48.1336, 11.5658, 5],[1527852544, 40415, 48.1336, 11.5658, 200],[1527853056, 43931, 48.704, 13.7962, 20],[1527853312, 41729, 48.6701, 13.4753, 20],[1527853568, 40210, 48.7473, 13.7443, 10],[1527854080, 42162, 48.6467, 13.6313, 100],[1527854336, 37960, 48.7295, 13.6067, 10],[1527854592, 42162, 48.6467, 13.6313, 10],[1527855104, 40235, 48.6872, 13.384, 20],[1527855360, 42560, 48.7985, 13.6461, 10],[1527855616, 40210, 48.7473, 13.7443, 10],[1527856128, 43931, 48.704, 13.7962, 10],[1527856640, 37960, 48.7295, 13.6067, 5],[1527857152, 38511, 52.6063, 11.867, 5],[1527857408, 38394, 52.5438, 11.9816, 5],[1527857664, 38511, 52.6063, 11.867, 5],[1527857920, 38394, 52.5438, 11.9816, 5],[1527858176, 38511, 52.6063, 11.867, 10],[1527859200, 38511, 52.6063, 11.867, 5],[1527859712, 43898, 51.8144, 14.249, 200],[1527859968, 38511, 52.6063, 11.867, 10],[1527860224, 38511, 52.6063, 11.867, 10],[1527860736, 38394, 52.5438, 11.9816, 10],[1527861248, 42244, 52.3606, 9.6744, 5],[1527865344, 41702, 49.3772, 7.0464, 10],[1527866368, 40607, 49.3535, 7.0468, 5],[1527866880, 40220, 49.3675, 7.1786, 10],[1527867392, 40220, 49.3463, 7.1842, 5],[1527868416, 41702, 49.3772, 7.0464, 10],[1527868672, 40220, 49.3463, 7.1842, 5],[1527868928, 40220, 49.3463, 7.1842, 5],[1527869440, 42964, 50.1188, 8.6843, 10],[1527873536, 38475, 54.304, 13.0853, 10],[1527877632, 44712, 54.3564, 12.956, 10],[1527878144, 42521, 54.1122, 13.0405, 10],[1527878656, 38475, 54.304, 13.0853, 10],[1527879680, 42521, 54.1122, 13.0405, 10],[1527879936, 39526, 54.37, 13.0301, 10],[1527880192, 38475, 54.304, 13.0853, 10],[1527880704, 38475, 54.3024, 13.0521, 10],[1527881216, 38475, 54.304, 13.0853, 10],[1527881472, 44712, 54.3564, 12.956, 10],[1527881728, 42964, 50.0898, 8.6809, 5],[1527883776, 42964, 50.1004, 8.6752, 5],[1527884800, 42964, 50.1188, 8.6843, 5],[1527885312, 40246, 50.047, 8.7024, 5],[1527885440, 40316, 50.3148, 8.5054, 20],[1527885568, 42964, 50.1004, 8.6752, 5],[1527885824, 42866, 52.139, 14.5308, 20],[1527886080, 42965, 52.365, 14.5178, 20],[1527886336, 42965, 52.365, 14.5178, 10],[1527886848, 42965, 52.365, 14.5178, 20],[1527887872, 42965, 52.3484, 14.5546, 20],[1527888000, 40419, 52.2434, 14.4181, 10],[1527888128, 43292, 52.1459, 14.6417, 20],[1527888384, 41035, 52.4307, 14.5306, 20],[1527888896, 42965, 52.3484, 14.5546, 10],[1527889920, 40062, 51.4444, 7.0114, 10],[1527890944, 40062, 51.4444, 7.0114, 10],[1527891456, 40062, 51.4444, 7.0114, 5],[1527891968, 40062, 51.4444, 7.0114, 10],[1527894016, 40062, 51.4444, 7.0114, 10],[1527895040, 40062, 51.4444, 7.0114, 10],[1527895552, 40062, 51.4444, 7.0114, 10],[1527895808, 40144, 50.8128, 7.0324, 10],[1527896064, 40062, 51.4444, 7.0114, 10],[1527897088, 40062, 51.4444, 7.0114, 10],[1527897600, 40062, 51.4444, 7.0114, 5],[1527897856, 40144, 50.8128, 7.0324, 10],[1527898112, 109727, 53.3373, 13.4204, 20],[1527898368, 40188, 53.3664, 13.0735, 20],[1527898624, 40533, 53.2782, 12.8118, 20],[1527899136, 40533, 53.2782, 12.8118, 50],[1527900160, 109727, 53.3373, 13.4204, 20],[1527900672, 40188, 53.3664, 13.0735, 20],[1527901184, 39598, 48.7976, 9.5907, 500],[1527901440, 40188, 53.3664, 13.0735, 20],[1527901696, 40188, 53.3664, 13.0735, 20],[1527902208, 40775, 48.641, 11.7833, 10],[1527903232, 40775, 48.641, 11.7833, 5],[1527903488, 42771, 48.6821, 11.6162, 50],[1527903744, 40775, 48.641, 11.7833, 10],[1527904256, 40775, 48.641, 11.7833, 10],[1527905280, 40775, 48.641, 11.7833, 10],[1527905792, 40775, 48.641, 11.7833, 10],[1527906048, 41862, 48.6557, 12.0317, 200],[1527906304, 42270, 53.5544, 9.9946, 10],[1527907328, 42270, 53.5544, 9.9946, 10],[1527907840, 42270, 53.5544, 9.9946, 10],[1527908096, 40182, 53.4212, 9.7859, 10],[1527908224, 42270, 53.5544, 9.9946, 10],[1527908352, 42270, 53.5544, 9.9946, 10],[1527910400, 42253, 50.1359, 8.9089, 10],[1527912448, 109750, 50.2025, 8.8352, 10],[1527913472, 38731, 50.0455, 8.9781, 10],[1527913984, 43140, 50.1625, 8.9758, 10],[1527914496, 42860, 48.1815, 11.2543, 10],[1527918592, 42373, 48.0392, 7.8768, 5],[1527918848, 73164, 48.0841, 7.6381, 20],[1527919104, 73164, 48.0841, 7.6381, 10],[1527919616, 42945, 47.9975, 7.8465, 10],[1527920640, 41709, 48.0468, 7.6487, 20],[1527920768, 42945, 47.9999, 7.8167, 20],[1527920896, 73164, 48.0841, 7.6381, 10],[1527921152, 42945, 47.9999, 7.8167, 10],[1527921408, 38880, 48.1029, 8.2061, 50],[1527921664, 42353, 48.1182, 7.9805, 20],[1527921920, 43936, 48.0295, 7.573, 20],[1527922176, 43936, 48.0295, 7.573, 20],[1527922688, 37396, 51.049, 12.1403, 5],[1527926784, 39205, 47.8534, 12.124, 5],[1527927808, 39205, 47.8534, 12.124, 5],[1527928064, 38220, 47.9315, 12.0157, 10],[1527928320, 39205, 47.8534, 12.124, 10],[1527928832, 38220, 47.9315, 12.0157, 10],[1527929088, 39232, 47.7953, 12.1745, 20],[1527929344, 39205, 47.8748, 12.117, 10],[1527929856, 39205, 47.8534, 12.124, 10],[1527930880, 44234, 51.7972, 11.7356, 5],[1527932928, 44234, 51.7972, 11.7356, 10],[1527933440, 44744, 51.6762, 11.6309, 10],[1527933952, 44234, 51.7972, 11.7356, 5],[1527934464, 44744, 51.6762, 11.6309, 10],[1527934976, 42600, 51.1514, 14.9957, 5],[1527936000, 42600, 51.1474, 14.9534, 5],[1527936256, 117872, 51.2427, 14.6655, 20],[1527936512, 42600, 51.1514, 14.9957, 5],[1527937024, 42600, 51.1474, 14.9534, 5],[1527939072, 39205, 47.8534, 12.124, 5],[1527943168, 41335, 47.8487, 12.0615, 5],[1527944192, 38509, 47.85, 12.1857, 5],[1527944448, 41472, 47.6157, 12.1879, 5],[1527944704, 41335, 47.8487, 12.0615, 5],[1527945216, 44511, 47.7669, 12.0025, 5],[1527945472, 39205, 47.8388, 12.1032, 5],[1527945728, 41335, 47.8487, 12.0615, 5],[1527946240, 39205, 47.8748, 12.117, 5],[1527947264, 40554, 49.677, 8.9925, 10],[1527949312, 43167, 49.6639, 8.9983, 50],[1527950336, 119695, 49.5632, 8.9747, 20],[1527950848, 40554, 49.677, 8.9925, 5],[1527951360, 38603, 52.2048, 9.5572, 5],[1527952384, 38603, 52.2048, 9.5572, 5],[1527952896, 44476, 52.1989, 9.4722, 5],[1527953152, 38603, 52.2048, 9.5572, 5],[1527953408, 38603, 52.2048, 9.5572, 5],[1527955456, 41545, 49.8653, 9.6359, 10],[1527955968, 38533, 49.9515, 9.6657, 20],[1527956224, 37705, 49.7601, 9.5146, 10],[1527956480, 42327, 49.8696, 9.6058, 10],[1527957504, 39249, 49.8972, 9.6241, 10],[1527958016, 43106, 49.8538, 9.5305, 10],[1527958272, 41545, 49.8653, 9.6359, 10],[1527958528, 43492, 49.7768, 9.3786, 10],[1527958784, 40716, 49.845, 9.5978, 5]]