[[1529240064, 40320, 51.3241, 6.2389, 10],[1529240320, 38070, 51.2498, 6.3643, 5],[1529240576, 38070, 51.2568, 6.3961, 5],[1529241600, 38599, 53.5892, 9.4804, 5],[1529243648, 38599, 53.5892, 9.4804, 100],[1529244160, 38599, 53.5892, 9.4804, 100],[1529244416, 39859, 53.1587, 10.2187, 50],[1529244672, 38599, 53.6046, 9.4721, 5],[1529245184, 38518, 53.5683, 9.616, 10],[1529245440, 38599, 53.5892, 9.4804, 10],[1529245696, 39408, 49.0312, 12.1022, 5],[1529249792, 42270, 53.5544, 9.996, 50],[1529250048, 40806, 53.2334, 10.4083, 100],[1529250304, 40076, 53.7102, 9.9932, 50],[1529250816, 40629, 53.187, 10.4026, 10],[1529251328, 44833, 53.2838, 10.4412, 5],[1529251584, 40629, 53.187, 10.4026, 10],[1529251840, 40806, 53.2568, 10.407, 10],[1529252864, 44674, 53.1243, 10.2221, 20],[1529253376, 40806, 53.2568, 10.407, 10],[1529253888, 43230, 53.1773, 10.3436, 10],[1529254400, 40806, 53.2568, 10.407, 10],[1529254656, 44674, 53.1243, 10.2221, 20],[1529254912, 40438, 48.2519, 12.5212, 500],[1529255168, 40806, 53.2569, 10.4418, 5],[1529255424, 44674, 53.1243, 10.2221, 100],[1529255936, 40806, 53.2569, 10.4418, 10],[1529257984, 44579, 48.3916, 10.8868, 5],[1529259008, 43808, 48.4284, 10.4121, 5],[1529259072, 44579, 48.3872, 10.9436, 5],[1529259136, 44579, 48.3916, 10.8868, 5],[1529259264, 44579, 48.3916, 10.8868, 5],[1529259520, 44579, 48.3916, 10.8868, 5],[1529260032, 44579, 48.3916, 10.8868, 5],[1529262080, 38847, 53.9422, 12.1111, 20],[1529263104, 44289, 53.974, 12.1008, 20],[1529263360, 41175, 53.9239, 12.3409, 20],[1529263616, 38847, 53.9422, 12.1111, 5],[1529263872, 37891, 53.9312, 12.4149, 20],[1529264128, 39777, 53.8622, 12.0673, 20],[1529264640, 41175, 53.9239, 12.3409, 20],[1529264896, 43756, 53.849, 11.9889, 10],[1529265152, 41175, 53.9239, 12.3409, 10],[1529265408, 42355, 53.7995, 12.1697, 20],[1529265664, 38847, 53.9422, 12.1111, 20],[1529266176, 42851, 47.5703, 10.7129, 10],[1529266432, 39152, 47.6666, 10.5449, 20],[1529266688, 39646, 47.5803, 10.5453, 20],[1529266944, 39646, 47.5803, 10.5453, 20],[1529267072, 42851, 47.5703, 10.7129, 100],[1529267200, 39646, 47.5803, 10.5453, 5],[1529267456, 39299, 47.9955, 11.087, 50],[1529267584, 39646, 47.5803, 10.5453, 50],[1529267648, 39299, 47.9955, 11.087, 50],[1529267712, 42851, 47.5703, 10.7129, 10],[1529267840, 39646, 47.5803, 10.5453, 10],[1529267968, 42294, 47.6316, 10.816, 10],[1529268224, 42294, 47.6316, 10.816, 20],[1529269248, 42851, 47.5703, 10.7129, 100],[1529269760, 42851, 47.5703, 10.7129, 10],[1529270016, 39646, 47.5803, 10.5453, 10],[1529270272, 40495, 51.1966, 6.4377, 5],[1529274368, 41524, 51.339, 9.4493, 5],[1529274880, 44347, 51.2558, 9.4066, 10],[1529275008, 41524, 51.339, 9.4493, 5],[1529275136, 41524, 51.3144, 9.4593, 5],[1529275392, 41524, 51.339, 9.4493, 10],[1529276416, 41524, 51.339, 9.4493, 5],[1529277440, 41524, 51.339, 9.4493, 5],[1529277696, 44347, 51.2558, 9.4066, 5],[1529277824, 41524, 51.339, 9.4493, 5],[1529277952, 41524, 51.339, 9.4493, 5],[1529278464, 73542, 48.7298, 9.2541, 5],[1529280512, 73542, 48.7298, 9.2541, 5],[1529281536, 73542, 48.7298, 9.2541, 5],[1529281792, 38446, 48.767, 9.1827, 5],[1529282048, 43099, 48.7405, 9.3077, 5],[1529282560, 40000, 51.4757, 6.8448, 5],[1529286656, 40421, 51.4304, 6.876, 5],[1529288704, 40000, 51.4834, 6.8798, 5],[1529289728, 43425, 51.4294, 6.7677, 5],[1529290240, 40000, 51.4742, 6.8592, 5],[1529290752, 38749, 52.5355, 14.3771, 50],[1529291264, 43062, 52.5711, 13.1124, 100],[1529291520, 42965, 52.365, 14.5178, 20],[1529291776, 43292, 52.1459, 14.6417, 10],[1529292800, 42965, 52.365, 14.5178, 20],[1529293056, 43292, 52.1459, 14.6417, 20],[1529293312, 43896, 52.2524, 14.5613, 10],[1529293376, 38054, 53.0343, 13.3844, 10],[1529293408, 43896, 52.2524, 14.5613, 10],[1529293440, 43896, 52.2524, 14.5613, 10],[1529293568, 43896, 52.2524, 14.5613, 10],[1529293824, 43896, 52.2524, 14.5613, 10],[1529294848, 43915, 53.5524, 8.5961, 20],[1529295872, 41126, 53.607, 8.5834, 50],[1529296384, 44561, 53.3521, 8.776, 10],[1529296896, 43915, 53.5356, 8.5916, 10],[1529297408, 43915, 53.5708, 8.5747, 5],[1529297664, 43692, 53.8619, 8.642, 50],[1529297920, 43915, 53.5524, 8.5961, 5],[1529298944, 43689, 48.2581, 11.4325, 5],[1529299968, 43689, 48.2581, 11.4325, 10],[1529300480, 38841, 48.1106, 10.9864, 50],[1529300736, 41318, 48.2721, 10.8913, 50],[1529300864, 39677, 48.4066, 11.4718, 20],[1529300992, 41541, 48.2171, 11.4667, 20],[1529302016, 41541, 48.2171, 11.4667, 20],[1529302272, 39384, 48.469, 11.5132, 20],[1529302528, 41541, 48.2171, 11.4667, 20],[1529303040, 43689, 48.2581, 11.4325, 20],[1529303296, 39677, 48.4066, 11.4718, 5],[1529303552, 37644, 48.296, 11.2406, 20],[1529303808, 41541, 48.2171, 11.4667, 5],[1529304064, 38841, 48.1106, 10.9864, 50],[1529304320, 41246, 48.2745, 11.3322, 20],[1529304576, 38841, 48.1106, 10.9864, 50],[1529304832, 44252, 48.2551, 11.3594, 10],[1529305088, 41541, 48.2171, 11.4667, 10],[1529306112, 39677, 48.4066, 11.4718, 10],[1529306240, 42727, 47.8631, 11.4831, 50],[1529306368, 39228, 48.3267, 11.4458, 10],[1529306624, 41541, 48.2171, 11.4667, 20],[1529307136, 40189, 54.1081, 10.809, 10],[1529309184, 40189, 54.1081, 10.809, 10],[1529309696, 42270, 53.5544, 9.9946, 100],[1529309952, 39018, 54.1297, 10.8802, 5],[1529310208, 42512, 54.146, 10.9706, 50],[1529310720, 38698, 54.0633, 10.7705, 10],[1529310976, 40189, 54.1081, 10.809, 5],[1529311040, 39022, 54.031, 10.7289, 50],[1529311104, 42270, 53.5492, 9.9418, 100],[1529311232, 44337, 49.9417, 11.5615, 10],[1529313280, 38036, 50.1012, 10.731, 50],[1529313536, 44337, 49.9505, 11.5977, 10],[1529313792, 72990, 49.8925, 11.5105, 10],[1529314304, 38925, 49.8161, 11.5844, 20],[1529314560, 44337, 49.9337, 11.5729, 10],[1529314816, 43700, 49.8434, 11.6259, 10],[1529315328, 39742, 51.7174, 8.7411, 10],[1529315840, 44479, 51.7894, 8.8096, 10],[1529316096, 39742, 51.7606, 8.7265, 10],[1529316352, 43623, 51.7772, 8.4806, 10],[1529317376, 41770, 51.8171, 8.6543, 10],[1529317632, 44731, 51.768, 8.9391, 20],[1529317888, 40949, 51.6197, 8.888, 20],[1529318144, 39742, 51.7324, 8.771, 10],[1529318400, 43623, 51.7772, 8.4806, 20],[1529319424, 39769, 49.5131, 11.3396, 10],[1529319680, 40041, 49.471, 11.1364, 10],[1529319936, 39178, 49.487, 11.2402, 100],[1529320192, 40041, 49.4905, 11.1102, 20],[1529320448, 37774, 49.0287, 10.9761, 50],[1529320704, 38834, 49.4704, 11.2061, 10],[1529320960, 40041, 49.434, 11.1158, 5],[1529321216, 110229, 49.6157, 11.1321, 20],[1529321280, 41575, 49.5617, 11.1322, 20],[1529321344, 41575, 49.5617, 11.1322, 20],[1529321472, 40041, 49.434, 11.1158, 20],[1529323520, 41247, 50.7466, 6.482, 5],[1529324032, 109747, 50.7163, 6.3685, 20],[1529324288, 43416, 50.8054, 6.4942, 10],[1529324544, 43416, 50.8054, 6.4942, 10],[1529325568, 41247, 50.7466, 6.482, 5],[1529326592, 43416, 50.7953, 6.4851, 5],[1529327104, 43416, 50.7953, 6.4851, 5],[1529327360, 40052, 50.8057, 6.6476, 10],[1529327616, 42961, 48.9911, 13.2959, 20],[1529329664, 39269, 48.9518, 13.1984, 10],[1529330176, 43634, 48.8439, 12.958, 100],[1529330432, 42961, 48.9911, 13.2959, 20],[1529330688, 44137, 48.92, 13.0793, 20],[1529331712, 39642, 49.2289, 8.4563, 10],[1529333760, 39642, 49.2289, 8.4563, 20],[1529334016, 43874, 49.1231, 8.6011, 5],[1529334272, 42982, 49.1555, 8.5746, 5],[1529334528, 117665, 49.4125, 8.9264, 50],[1529334784, 38499, 49.1847, 8.644, 5],[1529335808, 43874, 49.1231, 8.6011, 10],[1529337856, 39642, 49.2289, 8.4563, 20],[1529338880, 39642, 49.2289, 8.4563, 20],[1529339392, 43907, 49.0401, 8.7109, 20],[1529339648, 39795, 49.2165, 8.7128, 10],[1529339904, 41346, 50.3877, 7.5723, 10],[1529341952, 41346, 50.3516, 7.5807, 20],[1529342976, 40484, 50.4325, 7.8183, 20],[1529343232, 41346, 50.3516, 7.5807, 10],[1529343488, 41346, 50.3877, 7.5723, 20],[1529344000, 41346, 50.3516, 7.5807, 20],[1529344512, 44066, 50.388, 7.8237, 10],[1529344768, 40927, 50.3908, 8.0641, 50],[1529345024, 39912, 50.3468, 7.3739, 20],[1529345536, 41346, 50.3516, 7.5807, 10],[1529346048, 43576, 50.3172, 7.4688, 5],[1529346560, 41346, 50.3877, 7.5723, 5],[1529347072, 41346, 50.3877, 7.5723, 5],[1529348096, 40041, 49.4366, 11.0914, 20],[1529352192, 40041, 49.4527, 11.0783, 20],[1529352704, 38805, 49.3552, 11.248, 20],[1529353216, 40041, 49.4349, 11.1046, 20],[1529354240, 40041, 49.4527, 11.0783, 20],[1529354496, 43564, 49.4633, 11.3052, 20],[1529354752, 41003, 49.448, 11.308, 20],[1529355008, 40041, 49.4366, 11.0914, 20],[1529355264, 40041, 49.4366, 11.0914, 20],[1529356288, 41200, 48.5063, 12.1556, 100],[1529356800, 44739, 48.5554, 12.1069, 20],[1529357056, 41133, 48.5358, 12.148, 5],[1529357312, 41133, 48.5309, 12.1559, 5],[1529357824, 37436, 48.3465, 12.331, 20],[1529358080, 41133, 48.5322, 12.1383, 10],[1529358336, 41133, 48.5322, 12.1383, 20],[1529358848, 37436, 48.3465, 12.331, 20],[1529359360, 41133, 48.5322, 12.1383, 10],[1529360384, 44052, 48.9084, 12.6916, 10],[1529360640, 38467, 48.8859, 12.5724, 10],[1529360896, 38467, 48.8859, 12.5724, 10],[1529361152, 41749, 48.9435, 12.7323, 20],[1529361408, 38467, 48.8859, 12.5724, 10],[1529362432, 44052, 48.9084, 12.6916, 20],[1529362944, 43540, 48.6335, 12.4859, 20],[1529363200, 38467, 48.8859, 12.5724, 10],[1529363456, 44052, 48.9084, 12.6916, 10],[1529364480, 40070, 50.4752, 10.1882, 20],[1529364736, 39095, 50.3075, 10.2215, 20],[1529364992, 44469, 50.3142, 10.2041, 20],[1529365504, 38642, 50.4672, 10.1513, 20],[1529365760, 39095, 50.3075, 10.2215, 100],[1529366016, 40623, 50.4277, 10.307, 10],[1529366528, 39095, 50.3075, 10.2215, 20],[1529367552, 40623, 50.4277, 10.307, 20],[1529368064, 39080, 50.3487, 10.0019, 10],[1529368192, 44469, 50.3142, 10.2041, 20],[1529368320, 39080, 50.3487, 10.0019, 5],[1529368576, 38224, 48.5169, 9.0536, 20],[1529368832, 39328, 48.4864, 9.216, 10],[1529369088, 38224, 48.5348, 9.0495, 5],[1529369600, 38224, 48.5169, 9.0536, 5],[1529370624, 38224, 48.5169, 9.0536, 5],[1529372672, 44059, 51.9739, 9.5156, 20],[1529372928, 41823, 51.8286, 9.4429, 20],[1529373184, 41823, 51.8286, 9.4429, 5],[1529373440, 44059, 51.9739, 9.5156, 10],[1529373696, 41823, 51.8286, 9.4429, 5],[1529374720, 41823, 51.8286, 9.4429, 10],[1529375744, 43913, 51.4477, 10.0349, 10],[1529376000, 41823, 51.8286, 9.4429, 100],[1529376256, 43117, 51.9231, 9.6399, 5],[1529376512, 41768, 51.7742, 9.3858, 20],[1529376768, 40786, 52.1798, 11.6458, 10],[1529377792, 37476, 52.245, 11.6278, 10],[1529377920, 40786, 52.1647, 11.6373, 10],[1529378048, 43319, 52.1633, 11.4079, 5],[1529378304, 40786, 52.1798, 11.6458, 5],[1529378816, 40786, 52.1647, 11.6373, 10],[1529379840, 40135, 52.1378, 11.4978, 10],[1529380352, 40786, 52.1647, 11.6373, 50],[1529380608, 42151, 51.8475, 11.5407, 20],[1529380864, 41071, 51.4865, 13.7615, 20],[1529384960, 41896, 51.4289, 14.0153, 20],[1529385472, 38802, 51.4779, 13.8565, 20],[1529385728, 42438, 51.5925, 14.0081, 20],[1529385984, 38802, 51.4779, 13.8565, 20],[1529386240, 40213, 51.6089, 14.1711, 20],[1529386496, 41049, 51.4538, 14.099, 20],[1529387008, 43442, 51.0831, 13.691, 20],[1529387520, 41071, 51.4865, 13.7615, 20],[1529388032, 39830, 51.3779, 13.7495, 20],[1529388288, 41049, 51.4538, 14.099, 20],[1529388544, 41071, 51.4865, 13.7615, 20],[1529389056, 43199, 50.9867, 7.4072, 20],[1529390080, 43407, 51.1624, 6.8705, 50],[1529390336, 44250, 51.0281, 7.6545, 20],[1529390592, 42375, 50.9984, 7.5717, 10],[1529391104, 44250, 51.0281, 7.6545, 5],[1529393152, 42136, 49.384, 8.6618, 5],[1529397248, 37872, 48.0572, 12.2183, 5],[1529398272, 43366, 48.0596, 12.163, 100],[1529398784, 37872, 48.0572, 12.2183, 10],[1529399040, 43365, 48.4962, 11.4159, 20],[1529399296, 37872, 48.0572, 12.2183, 10],[1529401344, 43145, 49.5985, 10.9718, 10],[1529401600, 37785, 49.6237, 10.8313, 10],[1529401856, 43145, 49.5985, 10.9718, 5],[1529402368, 43145, 49.5488, 11.0087, 10],[1529403392, 43145, 49.585, 11.0092, 10],[1529404416, 43145, 49.585, 11.0092, 10],[1529404928, 37785, 49.6237, 10.8313, 10],[1529405440, 37356, 50.8933, 14.7999, 5],[1529407488, 37356, 50.8933, 14.7999, 5],[1529408000, 37356, 50.8933, 14.7999, 5],[1529408256, 43526, 50.9476, 14.8842, 10],[1529408384, 39864, 50.8692, 14.7694, 5],[1529408512, 37356, 50.8933, 14.7999, 10],[1529409536, 40996, 51.3235, 12.4266, 5],[1529410560, 40996, 51.3235, 12.4266, 10],[1529410816, 38377, 51.3849, 12.4775, 10],[1529411072, 40996, 51.348, 12.3671, 20],[1529411584, 40996, 51.342, 12.3819, 10],[1529412096, 40996, 51.342, 12.3819, 10],[1529412352, 40996, 51.3235, 12.4266, 10],[1529412608, 43442, 51.0712, 13.7434, 100],[1529412864, 38750, 51.0305, 12.8191, 50],[1529413120, 40996, 51.3235, 12.4266, 10],[1529413632, 41346, 50.3516, 7.5807, 10],[1529414656, 41346, 50.3516, 7.5807, 100],[1529414912, 40013, 50.3911, 7.8197, 20],[1529415168, 41346, 50.3877, 7.5723, 5],[1529415680, 44763, 50.2486, 7.4454, 10],[1529416192, 42605, 50.3357, 6.6027, 50],[1529416704, 41346, 50.3516, 7.5807, 10],[1529417216, 41346, 50.3516, 7.5807, 100],[1529417472, 41346, 50.3516, 7.5807, 10],[1529417600, 40013, 50.3911, 7.8197, 20],[1529417728, 41346, 50.3877, 7.5723, 10],[1529418240, 40484, 50.4325, 7.8183, 5],[1529418752, 37750, 50.3749, 7.7926, 20],[1529419776, 41346, 50.3877, 7.5723, 10],[1529420288, 41346, 50.3515, 7.5166, 10],[1529420544, 42476, 49.922, 8.4898, 100],[1529420800, 41346, 50.3516, 7.5807, 10],[1529421056, 40484, 50.4325, 7.8183, 20],[1529421312, 40484, 50.4325, 7.8183, 20],[1529421440, 41346, 50.3877, 7.5723, 5],[1529421568, 43576, 50.3172, 7.4688, 10],[1529421824, 43595, 51.9495, 8.8673, 5],[1529422336, 43595, 51.9495, 8.8673, 5],[1529422592, 44090, 51.9707, 9.0507, 10],[1529422848, 44090, 51.9707, 9.0507, 10],[1529423104, 43595, 51.9363, 8.8762, 5],[1529423360, 43595, 51.9495, 8.8673, 10],[1529423872, 44090, 51.9707, 9.0507, 10],[1529424128, 43595, 51.9495, 8.8673, 10],[1529424384, 44090, 51.9707, 9.0507, 10],[1529424896, 44090, 51.9707, 9.0507, 10],[1529425408, 43595, 51.9495, 8.8673, 10],[1529425920, 40927, 50.3908, 8.0641, 10],[1529430016, 37594, 51.2672, 6.5497, 10],[1529430272, 40202, 51.187, 6.6781, 5],[1529430528, 40202, 51.2153, 6.6544, 5],[1529431040, 40202, 51.1936, 6.6845, 5],[1529431296, 43407, 51.2674, 6.7442, 5],[1529431552, 40202, 51.1936, 6.6845, 5],[1529431808, 43490, 51.1271, 6.8131, 20],[1529432064, 40202, 51.1621, 6.7514, 5],[1529434112, 40415, 48.1394, 11.4997, 5],[1529436160, 40415, 48.1368, 11.5077, 20],[1529437184, 40415, 48.1291, 11.4895, 5],[1529437440, 40415, 48.1336, 11.5658, 200],[1529437696, 44739, 48.5554, 12.1069, 50],[1529438208, 42118, 51.3796, 10.1441, 10],[1529439232, 39808, 51.7248, 10.2467, 50],[1529439744, 39229, 51.3333, 10.0361, 10],[1529440256, 43364, 50.3794, 11.0834, 100],[1529440768, 43925, 51.45, 10.3496, 10],[1529441280, 38202, 51.3645, 10.0728, 20],[1529441792, 42498, 51.4729, 10.4804, 20],[1529442304, 43249, 49.8444, 9.1535, 20],[1529442560, 44616, 49.9618, 9.1634, 10],[1529442816, 42442, 49.9165, 9.0768, 10],[1529443328, 43249, 49.8444, 9.1535, 5],[1529443584, 44616, 49.9618, 9.1634, 10],[1529443840, 44616, 49.9758, 9.152, 5],[1529444352, 44616, 49.9618, 9.1634, 10],[1529446400, 37328, 49.0156, 13.2381, 20],[1529448448, 38361, 49.0431, 12.9932, 20],[1529448960, 40921, 49.0337, 13.2538, 20],[1529449472, 39409, 48.9717, 13.1307, 5],[1529450496, 40263, 50.5097, 11.1348, 100],[1529451008, 40519, 49.9517, 12.2481, 20],[1529451520, 44373, 49.8078, 12.4324, 20],[1529451776, 44469, 50.3142, 10.2041, 200],[1529452032, 37633, 49.9097, 12.1948, 5],[1529452544, 40519, 49.9517, 12.2481, 20],[1529453056, 39599, 49.7843, 12.3138, 20],[1529453568, 40519, 49.9517, 12.2481, 20],[1529454592, 39391, 50.62, 12.3133, 5],[1529455104, 37330, 50.692, 12.4766, 10],[1529455360, 39391, 50.62, 12.3133, 20],[1529455616, 39391, 50.62, 12.3133, 200],[1529456128, 37330, 50.7153, 12.4628, 20],[1529456384, 39391, 50.62, 12.3133, 20],[1529456640, 39391, 50.62, 12.3133, 20],[1529458688, 40280, 50.0877, 11.5872, 20],[1529460736, 38213, 47.9075, 11.2848, 200],[1529460992, 41202, 50.1042, 11.4466, 10],[1529461248, 40280, 50.0877, 11.5872, 20],[1529461760, 40298, 50.0164, 11.5, 10],[1529462784, 37527, 51.4471, 7.3383, 5],[1529463808, 38781, 51.4416, 7.5633, 10],[1529464320, 37527, 51.4462, 7.3602, 10],[1529464832, 41561, 51.5898, 7.6633, 20],[1529465088, 37527, 51.4295, 7.3297, 5],[1529465344, 38781, 51.4416, 7.5633, 10],[1529465600, 37527, 51.4295, 7.3297, 10],[1529465856, 37527, 51.4056, 7.2645, 50],[1529466368, 37527, 51.4462, 7.3602, 10],[1529466624, 38781, 51.4416, 7.5633, 200],[1529466752, 37527, 51.4471, 7.3383, 10],[1529466880, 40996, 51.3403, 12.3198, 100],[1529467392, 40996, 51.3239, 12.338, 20],[1529467648, 39991, 50.264, 11.9321, 100],[1529467712, 40996, 51.3403, 12.3198, 5],[1529467776, 40996, 51.3403, 12.3198, 5],[1529467904, 40996, 51.3239, 12.338, 5],[1529468928, 40996, 51.3403, 12.3198, 5],[1529470976, 44242, 52.4923, 13.3589, 5],[1529475072, 41569, 50.5413, 6.5592, 10],[1529476096, 38960, 50.5282, 6.4773, 10],[1529476352, 40661, 50.6455, 6.7026, 20],[1529476608, 42089, 50.4424, 6.4331, 20],[1529476864, 40661, 50.6455, 6.7026, 10],[1529477120, 42113, 50.6383, 6.4682, 20],[1529478144, 40661, 50.6455, 6.7026, 10],[1529478656, 44111, 50.4367, 6.6534, 20],[1529478912, 40661, 50.6455, 6.7026, 10],[1529479040, 38683, 50.5982, 6.3001, 20],[1529479168, 40415, 48.1368, 11.5077, 5],[1529483264, 40415, 48.1368, 11.5077, 5],[1529485312, 40415, 48.1368, 11.5077, 5],[1529485824, 40415, 48.1368, 11.5077, 5],[1529485888, 40415, 48.1394, 11.4997, 5],[1529485952, 40415, 48.1368, 11.5077, 5],[1529486080, 40415, 48.1368, 11.5077, 5],[1529486336, 40415, 48.1368, 11.5077, 5],[1529487360, 44579, 48.3916, 10.8868, 5],[1529491456, 38915, 50.084, 9.2523, 10],[1529492480, 44678, 50.0851, 9.06, 10],[1529492736, 41776, 50.0078, 9.2116, 5],[1529492992, 40499, 50.072, 9.1602, 5],[1529493248, 38915, 50.084, 9.2523, 10],[1529493376, 41776, 50.0078, 9.2116, 10],[1529493504, 40499, 50.072, 9.1602, 5],[1529494528, 40499, 50.072, 9.1602, 5],[1529494784, 44678, 50.0851, 9.06, 5],[1529495040, 41776, 50.0078, 9.2116, 10],[1529495552, 42677, 48.1051, 11.2948, 10],[1529497600, 42677, 48.1051, 11.2948, 10],[1529497728, 42860, 48.1815, 11.2543, 10],[1529497856, 41409, 48.2978, 10.9788, 20],[1529497984, 42677, 48.1051, 11.2948, 10],[1529498112, 42677, 48.1051, 11.2948, 5],[1529498368, 42677, 48.1051, 11.2948, 20],[1529498496, 42860, 48.1815, 11.2543, 10],[1529498624, 42860, 48.1815, 11.2543, 10],[1529499648, 42677, 48.1051, 11.2948, 10],[1529501696, 42677, 48.1051, 11.2948, 5],[1529501952, 39863, 48.1997, 11.3393, 5],[1529502208, 42860, 48.1815, 11.2543, 10],[1529502720, 42677, 48.1051, 11.2948, 10],[1529503744, 40635, 50.5654, 10.4106, 10],[1529507840, 38446, 48.767, 9.1827, 10],[1529511936, 42727, 47.8631, 11.4831, 10],[1529516032, 43549, 47.8477, 11.6011, 10],[1529516160, 41722, 47.9495, 11.4348, 10],[1529516288, 41869, 47.9948, 11.4574, 10],[1529516544, 42727, 47.8631, 11.4831, 10],[1529517056, 37490, 47.9126, 11.4192, 10],[1529517568, 72944, 48.0073, 11.5181, 10],[1529517824, 42727, 47.8631, 11.4831, 10],[1529518080, 72944, 48.0073, 11.5181, 10],[1529518592, 42727, 47.8631, 11.4831, 10],[1529519104, 37490, 47.9126, 11.4192, 10],[1529519360, 43082, 48.3314, 11.0785, 10],[1529519616, 42727, 47.8631, 11.4831, 10],[1529520128, 41524, 51.3037, 9.4601, 5],[1529524224, 42270, 53.5456, 9.9615, 10],[1529528320, 43082, 48.3314, 11.0785, 50],[1529528576, 42727, 47.8631, 11.4831, 5],[1529528832, 42727, 47.8631, 11.4831, 20],[1529529344, 42727, 47.8631, 11.4831, 10],[1529530368, 42727, 47.8631, 11.4831, 10],[1529530880, 42727, 47.8631, 11.4831, 10],[1529531136, 37490, 47.9126, 11.4192, 5],[1529531392, 42727, 47.8631, 11.4831, 10],[1529532416, 38862, 48.2278, 8.384, 50],[1529532672, 39157, 48.1676, 8.6298, 10],[1529532928, 38430, 48.3624, 8.6271, 20],[1529533440, 39157, 48.1676, 8.6298, 20],[1529533952, 38862, 48.2278, 8.384, 5],[1529534208, 43552, 48.2065, 8.6533, 50],[1529534464, 39157, 48.1676, 8.6298, 20],[1529535488, 37363, 49.5978, 9.786, 200],[1529535616, 38066, 48.0657, 8.4534, 200],[1529535744, 39157, 48.1676, 8.6298, 20],[1529536000, 39157, 48.1676, 8.6298, 5],[1529536512, 40062, 51.4444, 7.0114, 10],[1529537024, 42954, 50.9164, 6.8071, 10],[1529537536, 44258, 50.9777, 6.6807, 10],[1529538048, 42954, 50.9164, 6.8071, 5],[1529538560, 43160, 50.8174, 6.7918, 20],[1529538816, 42954, 50.9164, 6.8071, 10],[1529539072, 42954, 50.9164, 6.8071, 10],[1529539584, 42954, 50.9164, 6.8071, 10],[1529540096, 42954, 50.9164, 6.8071, 5],[1529540224, 40062, 51.4444, 7.0114, 20],[1529540352, 44258, 50.9777, 6.6807, 10],[1529540608, 37658, 50.5623, 8.5053, 10],[1529544704, 44076, 51.4635, 7.1626, 5],[1529552896, 39438, 51.3015, 6.8483, 5],[1529556992, 42270, 53.5544, 9.9946, 5],[1529561088, 42727, 47.8631, 11.4831, 5],[1529561600, 44255, 48.6314, 11.2486, 100],[1529561856, 37490, 47.9126, 11.4192, 10],[1529562112, 42727, 47.8631, 11.4831, 10],[1529563136, 42727, 47.8631, 11.4831, 5],[1529565184, 38840, 48.7879, 9.8165, 10],[1529565696, 40510, 48.8218, 9.9552, 5],[1529565952, 38840, 48.7908, 9.7972, 10],[1529566208, 72965, 48.8204, 9.9265, 10],[1529566720, 38840, 48.7879, 9.8165, 10],[1529567232, 38840, 48.7908, 9.7972, 10],[1529568256, 41987, 48.7906, 9.929, 10],[1529568768, 38840, 48.8204, 9.7801, 10],[1529569024, 44770, 48.8398, 9.7189, 5],[1529569280, 37440, 51.2486, 7.1047, 5],[1529573376, 44465, 51.9841, 9.2493, 20],[1529574400, 43218, 52.0463, 9.406, 10],[1529574656, 44465, 51.9841, 9.2493, 20],[1529574912, 44465, 51.9841, 9.2493, 5],[1529575424, 44465, 51.9841, 9.2493, 10],[1529577472, 43494, 48.2735, 12.1632, 10],[1529581568, 40984, 48.2564, 12.0534, 10],[1529582080, 38519, 48.3847, 12.0824, 10],[1529582336, 40984, 48.2564, 12.0534, 10],[1529582592, 43494, 48.2735, 12.1632, 10],[1529583616, 43494, 48.2735, 12.1632, 10],[1529584640, 39056, 48.2139, 12.1295, 10],[1529584896, 40415, 48.1336, 11.5658, 10],[1529585152, 43494, 48.2735, 12.1632, 10],[1529585664, 40174, 50.6915, 6.4786, 5],[1529586176, 43416, 50.8054, 6.4942, 5],[1529586432, 40109, 50.8782, 6.4674, 10],[1529586688, 40738, 51.08, 7.5285, 100],[1529587200, 43416, 50.8054, 6.4942, 10],[1529587712, 41247, 50.7466, 6.482, 10],[1529587968, 40109, 50.8782, 6.4674, 20],[1529588224, 41682, 50.8436, 6.3716, 10],[1529588480, 38077, 50.7363, 6.6036, 10],[1529588736, 38077, 50.7363, 6.6036, 20],[1529588992, 109747, 50.7163, 6.3685, 10],[1529589248, 40587, 50.823, 6.5251, 10],[1529589760, 42270, 53.5215, 9.8949, 5],[1529590016, 42270, 53.5544, 9.9946, 5],[1529590272, 42270, 53.5544, 9.9946, 5],[1529590784, 42270, 53.5544, 9.9946, 200],[1529591296, 43026, 53.5327, 9.8627, 10],[1529591552, 42270, 53.5544, 9.9946, 5],[1529591808, 42270, 53.5544, 9.9946, 5],[1529592832, 42270, 53.5544, 9.9946, 5],[1529593088, 43026, 53.5327, 9.8627, 5],[1529593344, 42270, 53.5544, 9.9946, 5],[1529593856, 42289, 51.5112, 11.8996, 5],[1529594112, 43621, 51.5251, 12.3342, 20],[1529594368, 41136, 51.5258, 12.0957, 10],[1529594624, 42289, 51.4828, 11.9799, 20],[1529594880, 42289, 51.4828, 11.9799, 10],[1529595904, 39681, 51.5949, 11.9551, 5],[1529596416, 42289, 51.5036, 11.9594, 20],[1529596672, 39681, 51.5949, 11.9551, 100],[1529596928, 42289, 51.5112, 11.8996, 5],[1529597440, 41136, 51.5258, 12.0957, 10],[1529597696, 42289, 51.5177, 11.9662, 5],[1529597952, 39700, 47.7983, 10.9257, 5],[1529602048, 37547, 48.1869, 9.1169, 10],[1529603072, 38692, 48.0872, 9.2275, 50],[1529603328, 73541, 48.6597, 9.216, 20],[1529603584, 38691, 48.0641, 9.261, 20],[1529604096, 44163, 48.1095, 9.2708, 10],[1529604352, 42101, 48.1314, 8.9587, 20],[1529604608, 39014, 48.0738, 9.2953, 20],[1529605120, 38692, 48.0872, 9.2275, 10],[1529606144, 42481, 50.59, 9.5297, 20],[1529606656, 42481, 50.59, 9.5297, 20],[1529606912, 42547, 50.49, 9.3325, 20],[1529607168, 73109, 50.6166, 9.4333, 10],[1529608192, 38947, 50.6733, 9.5671, 10],[1529608448, 42481, 50.59, 9.5297, 20],[1529608576, 42053, 50.5357, 9.3817, 20],[1529608704, 38184, 50.5715, 9.1927, 20],[1529608960, 44456, 50.6252, 9.5048, 5],[1529609216, 73109, 50.6166, 9.4333, 10],[1529610240, 39240, 52.2525, 8.4884, 10],[1529612288, 39240, 52.2525, 8.4884, 10],[1529613312, 40626, 52.1915, 8.2977, 10],[1529613824, 39240, 52.2525, 8.4884, 10],[1529614080, 43197, 52.1441, 8.5597, 10],[1529614336, 40831, 53.3021, 11.0903, 20],[1529614848, 37648, 53.4039, 10.8154, 5],[1529615104, 39415, 53.3516, 11.2038, 10],[1529615360, 42316, 53.4192, 11.2311, 20],[1529616384, 42316, 53.4192, 11.2311, 20],[1529616896, 44215, 53.3375, 10.858, 100],[1529617408, 40831, 53.3021, 11.0903, 20],[1529617920, 42316, 53.4192, 11.2311, 5],[1529618176, 44395, 53.407, 10.9072, 20],[1529618432, 43542, 51.3137, 10.3122, 20],[1529620480, 41002, 51.386, 10.3287, 10],[1529620736, 109736, 51.2674, 10.1517, 20],[1529620992, 42118, 51.3796, 10.1441, 10],[1529621504, 41002, 51.386, 10.3287, 5],[1529621760, 44222, 51.3058, 10.1574, 10],[1529622016, 42731, 51.3346, 9.989, 20],[1529622272, 42118, 51.3796, 10.1441, 20],[1529622528, 38241, 49.744, 6.6262, 5],[1529624576, 38241, 49.744, 6.6262, 10],[1529625600, 38241, 49.744, 6.6262, 20],[1529625856, 37382, 49.5971, 6.684, 20],[1529626112, 42672, 49.8661, 6.5207, 10],[1529626624, 41346, 50.3516, 7.5807, 10],[1529627136, 43640, 50.3329, 7.77, 20],[1529627648, 41346, 50.3546, 7.604, 10],[1529628672, 40354, 50.469, 7.6371, 20],[1529628928, 41346, 50.3516, 7.5807, 5],[1529629056, 43640, 50.3329, 7.77, 20],[1529629184, 41346, 50.3235, 7.5682, 10],[1529629696, 41346, 50.3497, 7.6016, 10],[1529630720, 40805, 51.5972, 7.4668, 5],[1529630976, 43468, 51.533, 7.4086, 10],[1529631232, 40805, 51.5972, 7.4668, 50],[1529631488, 43468, 51.533, 7.4086, 10],[1529631744, 40805, 51.5972, 7.4668, 10],[1529631872, 43468, 51.5465, 7.3685, 10],[1529632000, 40805, 51.5972, 7.4668, 10],[1529632256, 43734, 51.5502, 7.3183, 10],[1529632512, 43468, 51.5465, 7.3685, 10],[1529632768, 43468, 51.5241, 7.3652, 10],[1529634816, 40359, 51.1555, 11.8086, 20],[1529635328, 43159, 50.9851, 11.0314, 50],[1529635584, 38556, 51.2987, 11.6689, 20],[1529635840, 40359, 51.1555, 11.8086, 10],[1529636864, 40359, 51.1555, 11.8086, 20],[1529637120, 41530, 51.2736, 11.6622, 10],[1529637376, 42918, 51.2108, 11.766, 200],[1529637888, 40359, 51.1555, 11.8086, 10],[1529638400, 44538, 51.2029, 11.5953, 10],[1529638656, 40359, 51.1555, 11.8086, 10],[1529638912, 40618, 47.988, 10.2231, 5],[1529639424, 40619, 47.9818, 10.1853, 20],[1529639680, 41027, 47.8559, 10.1324, 10],[1529639936, 40619, 47.9818, 10.1853, 10],[1529640960, 40619, 47.9818, 10.1853, 10],[1529641472, 40619, 47.9818, 10.1853, 20],[1529641600, 42509, 47.8806, 10.2146, 10],[1529641728, 44243, 48.0469, 10.0772, 20],[1529641984, 44557, 48.1447, 10.2472, 20],[1529642496, 40619, 47.9818, 10.1853, 10],[1529642752, 37464, 47.9153, 10.1947, 20],[1529642880, 40619, 47.9818, 10.1853, 50],[1529643008, 41512, 47.8874, 10.6235, 10],[1529643136, 40711, 47.7726, 10.6132, 10],[1529643264, 40711, 47.7726, 10.6132, 5],[1529643520, 39650, 47.934, 10.613, 5],[1529643776, 40711, 47.7726, 10.6132, 20],[1529644032, 40711, 47.7726, 10.6132, 10],[1529644544, 39650, 47.934, 10.613, 20],[1529645056, 39650, 47.934, 10.613, 10],[1529645312, 38479, 47.7403, 10.6839, 10],[1529645568, 39650, 47.934, 10.613, 10],[1529646080, 40711, 47.7726, 10.6132, 20],[1529646336, 43295, 47.6159, 10.6021, 20],[1529646592, 37691, 47.93, 10.7195, 10],[1529647104, 40432, 49.1678, 11.4497, 100],[1529647616, 40430, 49.7508, 10.7782, 100],[1529648128, 40227, 49.2812, 11.464, 20],[1529648640, 40957, 49.3024, 10.4127, 100],[1529648896, 40430, 49.7508, 10.7782, 100],[1529649152, 40430, 49.7508, 10.7782, 50],[1529649664, 43629, 49.2304, 11.5345, 50],[1529650176, 44231, 49.2497, 11.4038, 5],[1529650688, 41041, 49.3698, 11.5972, 50],[1529651200, 38804, 49.3874, 12.1419, 5],[1529651712, 42860, 48.1815, 11.2543, 20],[1529652224, 38804, 49.3874, 12.1419, 20],[1529652736, 40091, 49.1997, 12.267, 20],[1529653248, 38804, 49.3874, 12.1419, 20],[1529653760, 40091, 49.1997, 12.267, 20],[1529654016, 38804, 49.3874, 12.1419, 5],[1529654272, 40091, 49.1997, 12.267, 20],[1529655296, 43115, 51.1893, 10.055, 5],[1529655808, 43710, 51.0425, 9.8658, 50],[1529656064, 73009, 51.2171, 10.0705, 10],[1529656320, 43115, 51.1893, 10.055, 5],[1529656576, 44445, 51.267, 9.9756, 20],[1529656832, 37909, 51.179, 10.1658, 20],[1529657344, 38631, 51.0721, 9.9325, 20],[1529657856, 43115, 51.1893, 10.055, 10],[1529658368, 73010, 51.2, 9.9333, 20],[1529658880, 41524, 51.317, 9.5137, 50],[1529659136, 43115, 51.1893, 10.055, 10],[1529659392, 44469, 50.3142, 10.2041, 100],[1529659648, 40194, 49.5802, 10.6051, 10],[1529659904, 40194, 49.5802, 10.6051, 5],[1529660416, 40194, 49.5802, 10.6051, 10],[1529661440, 40194, 49.5802, 10.6051, 10],[1529661952, 40194, 49.5802, 10.6051, 20],[1529662208, 40719, 49.6496, 10.4301, 10],[1529662336, 43720, 50.2595, 10.9691, 200],[1529662464, 40194, 49.5802, 10.6051, 5],[1529663488, 38571, 47.996, 11.3474, 10],[1529665536, 38756, 48.0277, 11.2188, 10],[1529666048, 42021, 47.9945, 11.1666, 20],[1529666176, 44255, 48.6314, 11.2486, 50],[1529666304, 42021, 47.9945, 11.1666, 10],[1529666560, 38213, 47.9075, 11.2848, 10],[1529667584, 41768, 51.7742, 9.3858, 10],[1529669632, 41768, 51.7742, 9.3858, 10],[1529670144, 41768, 51.7742, 9.3858, 10],[1529670400, 41768, 51.7742, 9.3858, 10],[1529670528, 44195, 51.6657, 9.3793, 10],[1529670656, 41768, 51.7742, 9.3858, 5],[1529671168, 43967, 51.7206, 9.1897, 10],[1529671680, 41089, 48.8214, 12.0549, 20],[1529671808, 41502, 48.9136, 11.8824, 20],[1529671936, 43101, 48.9338, 11.7878, 20],[1529672192, 41502, 48.9136, 11.8824, 50],[1529672704, 41502, 48.9136, 11.8824, 10],[1529673728, 41089, 48.8214, 12.0549, 20],[1529674240, 41502, 48.9136, 11.8824, 5],[1529674496, 39298, 48.9632, 11.6848, 100],[1529674752, 39298, 48.9632, 11.6848, 20],[1529675008, 42023, 48.792, 12.0737, 20],[1529675264, 41502, 48.9136, 11.8824, 10],[1529675776, 41736, 50.8693, 6.8728, 10],[1529683968, 38605, 51.5677, 14.3794, 20],[1529684480, 38605, 51.5677, 14.3794, 20],[1529684736, 43706, 51.7338, 14.3405, 20],[1529684992, 43706, 51.7583, 14.3251, 20],[1529685504, 38605, 51.5677, 14.3794, 20],[1529686016, 43706, 51.7338, 14.3405, 5],[1529686528, 42980, 51.7308, 14.6016, 20],[1529687040, 43452, 51.6541, 14.2232, 10],[1529687552, 109724, 51.612, 14.5216, 20],[1529687808, 43706, 51.7583, 14.3251, 20],[1529688064, 43706, 51.7676, 14.3413, 10],[1529689088, 43706, 51.7412, 14.3138, 5],[1529689600, 43706, 51.7583, 14.3251, 5],[1529689856, 39699, 51.8569, 14.4175, 20],[1529690112, 43706, 51.7676, 14.3413, 5],[1529692160, 39314, 47.5739, 7.7867, 10],[1529700352, 43917, 53.0893, 8.8, 5],[1529704448, 41611, 53.5753, 7.9009, 10],[1529705472, 38865, 53.5353, 7.9622, 10],[1529705728, 37903, 53.7872, 7.8966, 20],[1529705984, 41883, 53.658, 7.9296, 10],[1529706496, 38865, 53.5353, 7.9622, 10],[1529707008, 37515, 53.5757, 7.7717, 10],[1529707520, 43229, 53.3693, 7.2032, 50],[1529708032, 41611, 53.5753, 7.9009, 5],[1529708544, 38446, 48.767, 9.1827, 5],[1529709568, 38446, 48.767, 9.1827, 5],[1529710080, 40887, 49.0076, 9.1061, 20],[1529710592, 38446, 48.767, 9.1827, 5],[1529712640, 39899, 51.828, 8.1529, 10],[1529713152, 44326, 51.7605, 8.0323, 10],[1529713664, 39899, 51.828, 8.1529, 10],[1529713920, 44326, 51.7605, 8.0323, 10],[1529714176, 39899, 51.828, 8.1529, 10],[1529714688, 39899, 51.828, 8.1529, 10],[1529715712, 38011, 51.7317, 8.2531, 10],[1529716224, 39899, 51.828, 8.1529, 10],[1529716736, 39447, 48.8599, 8.2078, 20],[1529716992, 43821, 48.6872, 8.1914, 5],[1529717248, 43821, 48.6872, 8.1914, 10],[1529717760, 42945, 47.9975, 7.8465, 100],[1529718016, 43823, 48.6973, 8.1297, 10],[1529718272, 44517, 48.7589, 8.2391, 10],[1529718784, 39447, 48.8599, 8.2078, 5],[1529719296, 43823, 48.6973, 8.1297, 10],[1529719808, 43823, 48.6973, 8.1297, 10],[1529720832, 44325, 50.9922, 6.5748, 5],[1529721344, 41486, 50.882, 6.6949, 10],[1529721856, 41486, 50.8998, 6.6857, 5],[1529722880, 41486, 50.8998, 6.6857, 5],[1529723904, 41486, 50.8998, 6.6857, 10],[1529724416, 44325, 50.9922, 6.5748, 20],[1529724928, 40415, 48.1077, 11.6091, 5],[1529725952, 42720, 48.1331, 11.3756, 10],[1529726208, 40415, 48.1336, 11.5658, 5],[1529726464, 40415, 48.1336, 11.5658, 5],[1529726976, 40415, 48.1663, 11.5683, 10],[1529729024, 41060, 49.51, 11.2809, 10],[1529729536, 41060, 49.51, 11.2809, 10],[1529729792, 38834, 49.4704, 11.2061, 10],[1529730048, 41060, 49.51, 11.2809, 10],[1529731072, 43145, 49.585, 11.0092, 20],[1529731328, 40041, 49.4678, 11.1454, 20],[1529731584, 41715, 49.6257, 11.2267, 10],[1529732096, 41715, 49.6257, 11.2267, 10],[1529733120, 43557, 49.3998, 10.6871, 10],[1529734144, 43557, 49.3998, 10.6871, 5],[1529734272, 43211, 49.5515, 10.7107, 10],[1529734400, 43557, 49.3998, 10.6871, 100],[1529734528, 40041, 49.4631, 11.0349, 100],[1529734592, 43557, 49.3998, 10.6871, 100],[1529734656, 37598, 49.4791, 10.7162, 10],[1529734912, 40041, 49.4631, 11.0349, 20],[1529735168, 43751, 49.4597, 10.8575, 10],[1529737216, 38880, 48.1029, 8.2061, 20],[1529737728, 39067, 48.1214, 8.3304, 10],[1529737984, 38066, 48.0657, 8.4534, 20],[1529738240, 39067, 48.1214, 8.3304, 10],[1529739264, 39067, 48.1214, 8.3304, 10],[1529740288, 39067, 48.1214, 8.3304, 10],[1529740800, 44523, 48.017, 8.5299, 20],[1529741312, 44277, 49.0934, 11.8134, 10],[1529745408, 42080, 49.0388, 11.8462, 10],[1529745920, 42080, 49.0388, 11.8462, 10],[1529746048, 42080, 49.0388, 11.8462, 10],[1529746112, 73150, 50.1885, 12.0719, 10],[1529746176, 42080, 49.0388, 11.8462, 10],[1529746432, 73150, 50.1885, 12.0719, 10],[1529746688, 38710, 49.1586, 11.6327, 10],[1529746816, 73150, 50.1885, 12.0719, 10],[1529746944, 44277, 49.0934, 11.8134, 10],[1529747456, 38710, 49.1586, 11.6327, 10],[1529747712, 42080, 49.0388, 11.8462, 10],[1529747968, 43862, 49.1011, 11.8977, 10],[1529748480, 44277, 49.0934, 11.8134, 10],[1529749504, 44031, 50.7239, 7.1502, 10],[1529750016, 40495, 51.2021, 6.3836, 50],[1529750272, 44031, 50.7617, 7.0512, 10],[1529750528, 44031, 50.7617, 7.0512, 10],[1529751552, 44031, 50.7338, 7.1042, 5],[1529753600, 41446, 48.9083, 13.274, 50],[1529754112, 44058, 49.2688, 12.2969, 100],[1529754240, 38685, 48.2634, 13.0281, 100],[1529754368, 39361, 48.5948, 13.1198, 50],[1529754624, 39361, 48.5948, 13.1198, 50],[1529755136, 41447, 48.2485, 12.9814, 10],[1529755648, 41446, 48.9083, 13.274, 50],[1529756160, 38685, 48.2634, 13.0281, 10],[1529756672, 41447, 48.2485, 12.9814, 50],[1529756928, 40415, 48.1336, 11.5658, 50],[1529757184, 43155, 48.2973, 13.1502, 10],[1529757696, 42270, 53.5544, 9.9946, 10],[1529761792, 44242, 52.5196, 13.4069, 5],[1529765888, 42220, 51.964, 8.2231, 20],[1529766400, 37889, 51.9503, 7.9855, 10],[1529766912, 41778, 52.0792, 7.2954, 50],[1529767168, 37889, 51.9503, 7.9855, 5],[1529767424, 37889, 51.9503, 7.9855, 10],[1529767936, 42220, 51.964, 8.2231, 5],[1529768192, 37889, 51.9503, 7.9855, 5],[1529768448, 43191, 51.8404, 8.0359, 20],[1529768704, 37889, 51.9503, 7.9855, 10],[1529768960, 43077, 51.9341, 7.8475, 10],[1529769472, 43191, 51.8404, 8.0359, 20],[1529769728, 37889, 51.9503, 7.9855, 10],[1529769984, 39822, 52.0403, 7.8362, 20],[1529770496, 43077, 51.9341, 7.8475, 5],[1529771008, 37889, 51.9503, 7.9855, 10],[1529772032, 44322, 51.9307, 8.1095, 20],[1529773056, 43077, 51.9341, 7.8475, 20],[1529774080, 44172, 48.9417, 9.1153, 10],[1529778176, 40729, 48.8987, 9.0804, 10],[1529778432, 119410, 48.882, 9.2692, 10],[1529778688, 40729, 48.8987, 9.0804, 10],[1529778944, 44216, 48.9963, 9.1442, 10],[1529779200, 119410, 48.882, 9.2692, 10],[1529779712, 44216, 48.9963, 9.1442, 10],[1529780224, 44216, 48.9963, 9.1442, 10],[1529780480, 40729, 48.8987, 9.0804, 10],[1529780736, 119410, 48.882, 9.2692, 10],[1529780992, 42750, 49.0281, 9.1512, 10],[1529781248, 44172, 48.9417, 9.1153, 10],[1529782272, 43718, 51.9434, 7.1724, 5],[1529783296, 43718, 51.9434, 7.1724, 10],[1529783552, 39208, 51.7684, 7.9447, 50],[1529783808, 44171, 51.9793, 7.2865, 20],[1529784320, 43718, 51.9434, 7.1724, 50],[1529784832, 43424, 51.8323, 7.2777, 5],[1529785344, 43424, 51.8323, 7.2777, 10],[1529786368, 43407, 51.2402, 6.7785, 5],[1529790464, 40208, 52.9302, 12.8086, 20],[1529794560, 43006, 53.1505, 12.7692, 20],[1529795072, 40208, 52.9302, 12.8086, 20],[1529795584, 43006, 53.1505, 12.7692, 20],[1529796608, 40208, 52.9302, 12.8086, 20],[1529798656, 40495, 51.1966, 6.4377, 5],[1529802752, 40304, 48.738, 11.1839, 10],[1529806848, 44447, 50.1445, 8.5017, 10],[1529815040, 43442, 51.0289, 13.8222, 5],[1529819136, 43442, 51.0289, 13.8222, 5],[1529819264, 39773, 51.1866, 13.8262, 20],[1529819392, 43442, 51.1193, 13.7512, 20],[1529819648, 39773, 51.1866, 13.8262, 5],[1529820160, 39773, 51.1866, 13.8262, 20],[1529820672, 43442, 51.1193, 13.7512, 20],[1529820928, 38022, 51.1616, 13.9052, 20],[1529821184, 41130, 51.0289, 13.8222, 5],[1529821696, 39773, 51.1866, 13.8262, 20],[1529822208, 43442, 51.1193, 13.7512, 20],[1529823232, 39861, 53.113, 8.2204, 20],[1529827328, 39861, 53.1525, 8.1703, 20],[1529828352, 39861, 53.1525, 8.1703, 20],[1529828864, 42145, 52.9977, 7.2895, 20],[1529828928, 39861, 53.1525, 8.1703, 20],[1529828992, 39861, 53.1525, 8.1703, 20],[1529829120, 39861, 53.1525, 8.1703, 20],[1529829376, 39861, 53.113, 8.2204, 20],[1529830400, 37642, 53.2466, 8.1134, 20],[1529830528, 39861, 53.113, 8.2204, 20],[1529830656, 39861, 53.113, 8.2204, 20],[1529830784, 43368, 53.1193, 8.1146, 20],[1529830912, 39861, 53.113, 8.2204, 20],[1529831424, 44192, 48.0945, 9.7916, 5],[1529832448, 44192, 48.0945, 9.7916, 20],[1529832576, 39913, 48.0656, 9.9473, 5],[1529832704, 43141, 48.0654, 9.9816, 20],[1529832960, 44192, 48.0945, 9.7916, 20],[1529833216, 43141, 48.0654, 9.9816, 10],[1529833472, 44192, 48.0945, 9.7916, 10],[1529834496, 40529, 48.0824, 9.7558, 10],[1529835008, 37879, 48.1258, 9.7981, 5],[1529835264, 41750, 47.9672, 9.8468, 20],[1529835520, 38599, 53.5892, 9.4804, 5],[1529836544, 38599, 53.5892, 9.4804, 5],[1529836800, 41955, 53.6179, 9.3029, 10],[1529837056, 43439, 53.7118, 9.3847, 10],[1529837568, 41955, 53.6179, 9.3029, 10],[1529838080, 43511, 53.5359, 9.553, 20],[1529838592, 38599, 53.6046, 9.4721, 10],[1529839104, 37535, 53.7852, 9.3221, 20],[1529839360, 38599, 53.6006, 9.4807, 10],[1529839616, 42207, 51.6405, 11.1361, 10],[1529843712, 42807, 51.816, 11.2916, 10],[1529844224, 42207, 51.6405, 11.1361, 10],[1529844736, 39497, 51.7859, 11.1518, 10],[1529845248, 42146, 51.8602, 11.2455, 10],[1529845760, 42807, 51.816, 11.2916, 10],[1529846016, 42207, 51.6405, 11.1361, 10],[1529846272, 39497, 51.7859, 11.1518, 10],[1529846784, 38336, 51.7446, 11.0425, 10],[1529847808, 41471, 54.3483, 10.1203, 10],[1529848320, 41471, 54.3964, 10.1467, 10],[1529848832, 41471, 54.3964, 10.1467, 10],[1529849856, 41471, 54.3483, 10.1203, 10],[1529850368, 44720, 54.3978, 10.1392, 10],[1529850880, 44720, 54.3978, 10.1392, 100],[1529851904, 42270, 53.5544, 9.9946, 10],[1529856000, 39925, 50.2107, 8.5805, 10],[1529857024, 39925, 50.2107, 8.5805, 10],[1529857536, 41501, 50.1418, 8.4559, 10],[1529858048, 39925, 50.2107, 8.5805, 10],[1529860096, 39925, 50.2107, 8.5805, 5],[1529862144, 39925, 50.2107, 8.5805, 5],[1529862272, 41308, 50.1811, 8.476, 20],[1529862400, 38546, 50.1655, 8.5727, 5],[1529862656, 38546, 50.1655, 8.5727, 5],[1529863168, 39925, 50.2107, 8.5805, 5],[1529864192, 39925, 50.2107, 8.5805, 5],[1529865216, 39925, 50.2107, 8.5805, 10],[1529865728, 41308, 50.1811, 8.476, 5],[1529865984, 39925, 50.2107, 8.5805, 5],[1529866240, 39925, 50.2107, 8.5805, 10],[1529868288, 39925, 50.2107, 8.5805, 10],[1529869312, 41501, 50.1418, 8.4559, 10],[1529869824, 44499, 50.2272, 8.6084, 10],[1529870336, 39925, 50.2107, 8.5805, 10],[1529872384, 43160, 50.8174, 6.7918, 10],[1529872896, 40062, 51.4444, 7.0114, 10],[1529873152, 43160, 50.8174, 6.7918, 10],[1529873408, 43160, 50.8174, 6.7918, 10],[1529873920, 43160, 50.8174, 6.7918, 10],[1529874176, 43863, 50.8284, 6.9108, 10],[1529874432, 43160, 50.8174, 6.7918, 5],[1529875456, 37696, 50.8296, 6.9813, 200],[1529875712, 43160, 50.8174, 6.7918, 10],[1529875968, 37696, 50.8296, 6.9813, 10],[1529876480, 43474, 54.1273, 9.5834, 200],[1529876736, 39816, 52.7848, 11.7659, 10],[1529876992, 42161, 52.8279, 12.0709, 50],[1529877504, 41720, 52.7805, 11.9079, 20],[1529878016, 44635, 52.8688, 11.4855, 20],[1529878528, 44635, 52.8688, 11.4855, 50],[1529878656, 42161, 52.8279, 12.0709, 50],[1529878784, 44635, 52.8688, 11.4855, 50],[1529879040, 44635, 52.8688, 11.4855, 50],[1529879552, 41720, 52.7805, 11.9079, 50],[1529880064, 44635, 52.8688, 11.4855, 100],[1529880576, 37488, 52.4193, 10.822, 10],[1529881600, 44043, 52.503, 10.7125, 10],[1529881856, 37488, 52.4295, 10.7793, 10],[1529882112, 37488, 52.3811, 10.8248, 10],[1529882624, 37488, 52.4193, 10.822, 10],[1529884672, 40512, 51.4614, 6.6267, 10],[1529886720, 39309, 51.4629, 6.4687, 20],[1529887232, 39319, 51.5463, 6.596, 10],[1529887488, 40512, 51.4496, 6.6398, 10],[1529887744, 40512, 51.4496, 6.6398, 5],[1529888768, 43544, 49.3506, 6.7343, 5],[1529890816, 43544, 49.3506, 6.7343, 5],[1529891840, 38207, 49.2358, 6.6912, 10],[1529892352, 43544, 49.3506, 6.7343, 5],[1529892864, 38098, 52.2576, 10.3681, 10],[1529896960, 37440, 51.2644, 7.204, 5],[1529899008, 37440, 51.2735, 7.1819, 5],[1529900032, 37440, 51.2699, 7.2334, 5],[1529900544, 37440, 51.2644, 7.204, 5],[1529900800, 40421, 51.4259, 6.8759, 20],[1529900928, 37440, 51.2735, 7.1819, 20],[1529901056, 43623, 51.7772, 8.4806, 20],[1529901568, 40949, 51.6197, 8.888, 20],[1529901824, 39742, 51.7355, 8.6838, 10],[1529902080, 39742, 51.7174, 8.7411, 10],[1529902336, 41770, 51.8171, 8.6543, 10],[1529902592, 39742, 51.7355, 8.6838, 20],[1529903104, 39742, 51.7174, 8.7411, 10],[1529903616, 44731, 51.768, 8.9391, 20],[1529904128, 43817, 52.2014, 8.5876, 50],[1529904384, 39742, 51.7324, 8.771, 10],[1529904640, 39742, 51.7355, 8.6838, 20],[1529904896, 44455, 52.0779, 8.7468, 50],[1529905152, 42894, 47.6747, 9.4351, 10],[1529909248, 42894, 47.6478, 9.473, 10],[1529909760, 41690, 47.6634, 9.3707, 10],[1529910016, 42894, 47.6478, 9.473, 10],[1529910272, 42894, 47.6478, 9.473, 10],[1529911296, 40660, 47.701, 9.5713, 10],[1529911424, 41124, 47.5959, 9.5371, 10],[1529911552, 42894, 47.6478, 9.473, 10],[1529911808, 41124, 47.5959, 9.5371, 10],[1529912320, 42894, 47.6747, 9.4351, 10],[1529913344, 39283, 54.5449, 9.8145, 10],[1529913856, 42412, 54.399, 9.7678, 5],[1529914112, 38504, 54.7302, 9.7376, 200],[1529914368, 43003, 54.7889, 9.4358, 50],[1529914880, 37573, 54.4667, 9.8167, 5],[1529915392, 39283, 54.5449, 9.8145, 10],[1529916416, 41836, 54.401, 9.8506, 20],[1529916928, 39283, 54.5449, 9.8145, 10],[1529917440, 44610, 51.7632, 11.459, 10],[1529917952, 38570, 51.8546, 11.5819, 20],[1529918464, 43361, 51.9438, 11.4274, 10],[1529918976, 37801, 50.9839, 11.3231, 100],[1529919488, 42508, 51.9372, 11.2109, 100],[1529920000, 42508, 51.9372, 11.2109, 100],[1529920256, 38170, 51.9365, 11.5149, 100],[1529920512, 44610, 51.7632, 11.459, 10],[1529920768, 44177, 51.9773, 11.6543, 20],[1529921024, 42359, 51.797, 11.6063, 5],[1529921280, 44005, 51.9527, 11.5596, 100],[1529921536, 41304, 52.3014, 13.633, 5],[1529925632, 38853, 52.3578, 13.6036, 5],[1529926144, 111435, 52.2555, 13.8052, 5],[1529926656, 37375, 52.344, 13.6214, 5],[1529927680, 44213, 52.2368, 13.646, 5],[1529927936, 40728, 52.1132, 13.764, 5],[1529928192, 41304, 52.3014, 13.633, 5],[1529928704, 37615, 52.3192, 13.6384, 5],[1529929728, 44242, 52.5196, 13.4069, 10],[1529931776, 44242, 52.5196, 13.4069, 10],[1529932800, 44242, 52.5196, 13.4069, 10],[1529933312, 44242, 52.5196, 13.4069, 100],[1529933568, 44242, 52.4109, 13.493, 10],[1529933824, 40806, 53.2568, 10.407, 10],[1529934848, 40806, 53.2568, 10.407, 10],[1529935360, 38100, 53.1997, 10.5396, 10],[1529935488, 39020, 53.2924, 10.5001, 5],[1529935616, 40806, 53.2568, 10.407, 10],[1529935872, 44833, 53.2838, 10.4412, 50],[1529936128, 43230, 53.1773, 10.3436, 10],[1529936384, 44388, 53.2271, 10.525, 10],[1529936512, 44674, 53.1243, 10.2221, 20],[1529936640, 40806, 53.2568, 10.407, 5],[1529936896, 40806, 53.2569, 10.4418, 10],[1529937920, 40421, 51.4223, 6.896, 5],[1529946112, 43689, 48.2581, 11.4325, 10],[1529948160, 43067, 48.3534, 11.5491, 10],[1529948416, 43689, 48.2581, 11.4325, 10],[1529948672, 43689, 48.2581, 11.4325, 10],[1529949184, 44691, 48.3853, 11.2591, 20],[1529949440, 43067, 48.3534, 11.5491, 20],[1529949696, 43689, 48.2581, 11.4325, 20],[1529950208, 43442, 51.0464, 13.6986, 5],[1529951232, 43442, 51.0743, 13.6725, 10],[1529951744, 43442, 51.0464, 13.6986, 10],[1529952000, 42425, 50.962, 13.2847, 20],[1529952256, 43442, 51.0289, 13.8222, 10],[1529952768, 41359, 51.0689, 13.52, 5],[1529953024, 43442, 51.0464, 13.6986, 10],[1529953280, 43442, 51.0464, 13.6986, 10],[1529954304, 42721, 51.2993, 9.491, 200],[1529962496, 40512, 51.4492, 6.6661, 10],[1529963008, 39319, 51.5463, 6.596, 10],[1529963520, 40512, 51.4492, 6.6661, 5],[1529964544, 40512, 51.4492, 6.6661, 10],[1529965056, 39319, 51.5463, 6.596, 10],[1529965568, 44821, 52.0861, 6.9738, 50],[1529965824, 39319, 51.5463, 6.596, 10],[1529966080, 40512, 51.4496, 6.6398, 5],[1529966592, 38446, 48.767, 9.1827, 5],[1529970688, 42127, 49.1579, 9.1737, 10],[1529972736, 42127, 49.1238, 9.1959, 10],[1529973760, 43907, 49.0401, 8.7109, 20],[1529974272, 41697, 49.0573, 9.2449, 10],[1529974784, 42127, 49.1579, 9.1737, 20],[1529975296, 42127, 49.1605, 9.2127, 10],[1529975552, 44435, 49.2289, 9.1533, 10],[1529975680, 42127, 49.1605, 9.2127, 10],[1529975808, 42127, 49.1408, 9.2149, 10],[1529976064, 39938, 49.0212, 9.3204, 5],[1529976320, 42127, 49.1269, 9.2286, 10],[1529976832, 42127, 49.1408, 9.2149, 10],[1529977344, 44304, 49.0451, 9.3117, 10],[1529977600, 42127, 49.1391, 9.2013, 10],[1529977856, 41697, 49.0573, 9.2449, 5],[1529978880, 44013, 51.8434, 6.8614, 10],[1529979392, 42437, 51.8402, 7.0362, 10],[1529979904, 44013, 51.8434, 6.8614, 10],[1529980416, 43470, 51.7377, 7.0067, 20],[1529980928, 42437, 51.8402, 7.0362, 20],[1529981952, 42437, 51.8402, 7.0362, 20],[1529982464, 43470, 51.6511, 6.9624, 20],[1529982720, 38089, 51.8939, 6.9829, 20],[1529982976, 43105, 51.4133, 6.99, 5],[1529984000, 40062, 51.4444, 7.0114, 50],[1529984256, 43105, 51.4213, 7.0188, 5],[1529984512, 43105, 51.4213, 7.0188, 5],[1529985024, 43105, 51.4213, 7.0188, 5],[1529987072, 37701, 51.6635, 6.6235, 5],[1529987328, 38055, 51.6314, 6.6491, 10],[1529987584, 38055, 51.6314, 6.6491, 5],[1529987840, 41648, 51.8335, 6.4676, 20],[1529988096, 37701, 51.6635, 6.6235, 10],[1529989120, 37701, 51.6635, 6.6235, 10],[1529990144, 37701, 51.6635, 6.6235, 5],[1529990656, 38055, 51.6314, 6.6491, 10],[1529991168, 37701, 51.6635, 6.6235, 5],[1529991680, 38055, 51.6314, 6.6491, 5],[1529992192, 37701, 51.6635, 6.6235, 10],[1529993216, 37701, 51.6635, 6.6235, 10],[1529995264, 43425, 51.4941, 6.7828, 5],[1529995776, 43425, 51.4328, 6.752, 5],[1529996032, 43536, 51.5771, 6.7538, 10],[1529996288, 43425, 51.4328, 6.752, 5],[1529997312, 43425, 51.4618, 6.7688, 5],[1529998336, 43425, 51.4328, 6.752, 10],[1529998848, 43425, 51.4618, 6.7688, 10],[1529999104, 43536, 51.556, 6.7337, 5],[1529999360, 43105, 51.4223, 6.9736, 5],[1530001408, 43105, 51.4223, 6.9736, 5],[1530002432, 43105, 51.4444, 7.0114, 5],[1530002944, 43105, 51.4444, 7.0114, 5],[1530003200, 38092, 51.3357, 7.0161, 10],[1530003456, 40041, 49.4622, 11.072, 5],[1530007552, 40041, 49.4622, 11.072, 5],[1530009600, 40041, 49.4527, 11.0783, 5],[1530010112, 40041, 49.4622, 11.072, 5],[1530010368, 40041, 49.5157, 10.9996, 5],[1530010624, 40041, 49.4622, 11.072, 5],[1530011648, 38599, 53.5892, 9.4804, 5],[1530015744, 38214, 47.9863, 8.819, 5],[1530016768, 38214, 47.9863, 8.819, 5],[1530016896, 38446, 48.767, 9.1827, 5],[1530017024, 38214, 47.9863, 8.819, 5],[1530017152, 40256, 48.6823, 9.2878, 5],[1530017280, 38214, 47.9863, 8.819, 5],[1530017792, 38214, 47.9863, 8.819, 5],[1530019840, 40220, 49.3463, 7.1842, 5],[1530023936, 38722, 48.3175, 10.0443, 10],[1530025984, 40186, 48.4024, 10.0124, 10],[1530026496, 39667, 48.3563, 10.1566, 10],[1530026752, 38186, 48.3556, 9.9558, 10],[1530027008, 38186, 48.3556, 9.9558, 5],[1530028032, 40062, 51.4444, 7.0114, 5],[1530032128, 44509, 52.7895, 14.0299, 10],[1530034176, 44509, 52.7895, 14.0299, 10],[1530035200, 37452, 52.7264, 14.1385, 20],[1530035456, 43063, 52.8063, 13.9644, 20],[1530035712, 44509, 52.7895, 14.0299, 5],[1530035968, 40230, 52.7256, 14.2852, 20],[1530036096, 44509, 52.7895, 14.0299, 20],[1530036224, 39686, 53.0791, 11.8651, 20],[1530040320, 37526, 53.0019, 11.7529, 20],[1530041344, 44242, 52.5312, 13.3878, 20],[1530041600, 39686, 53.0791, 11.8651, 20],[1530041856, 39686, 53.0791, 11.8651, 20],[1530042368, 39686, 53.0791, 11.8651, 20],[1530042880, 40972, 53.0748, 11.5924, 20],[1530043136, 44242, 52.5312, 13.3878, 20],[1530043392, 37526, 53.0019, 11.7529, 20],[1530044416, 40626, 52.1957, 8.338, 50],[1530044672, 38080, 52.0421, 8.1481, 10],[1530044928, 38080, 52.0421, 8.1481, 10],[1530045184, 44017, 52.1065, 8.3022, 10],[1530045440, 38080, 52.0421, 8.1481, 5],[1530046464, 38080, 52.0421, 8.1481, 10],[1530047488, 38080, 52.0421, 8.1481, 5],[1530047744, 39048, 51.9907, 8.0468, 20],[1530048000, 38080, 52.0421, 8.1481, 10],[1530048512, 43159, 50.9965, 11.0144, 5]]