[[1531671552, 1070, 25.2633, 55.3087, 5],[1531672576, 1070, 25.2633, 55.3087, 10],[1531674624, 1070, 25.2633, 55.3087, 20],[1531678720, 1074, 25.3569, 55.405, 10],[1531680768, 1070, 25.2633, 55.3087, 5],[1531682816, 1070, 25.2633, 55.3087, 10],[1531686912, 1070, 25.2633, 55.3087, 10],[1531687936, 1074, 25.3569, 55.405, 10],[1531688960, 1070, 25.2633, 55.3087, 10],[1531691008, 1070, 25.2633, 55.3087, 100],[1531699200, 1062, 23.75, 54.5, 50],[1531707392, 18112, 55.7386, 37.6068, 1000],[1531740160, 18112, 55.7386, 37.6068, 1000],[1531748352, 3239, 55.8919, 37.4652, 5],[1531748864, 2995, 55.7483, 37.6171, 20],[1531749376, 2995, 55.7483, 37.6171, 20],[1531750400, 2995, 55.7483, 37.6171, 20],[1531752448, 2995, 55.7483, 37.6171, 20],[1531753472, 2980, 55.9079, 37.7455, 20],[1531753984, 2995, 55.7483, 37.6171, 50],[1531754496, 2995, 55.7483, 37.6171, 500],[1531756544, 2995, 55.7483, 37.6171, 20],[1531757568, 3394, 56.3511, 37.509, 50],[1531757824, 3239, 55.9458, 37.3508, 20],[1531758080, 2995, 55.7483, 37.6171, 5],[1531758592, 2995, 55.7483, 37.6171, 20],[1531760640, 2995, 55.7483, 37.6171, 5],[1531761664, 2996, 55.8117, 36.7191, 50],[1531762688, 2995, 55.7483, 37.6171, 20],[1531763712, 2995, 55.7483, 37.6171, 20],[1531764224, 2980, 55.9079, 37.7455, 20],[1531764736, 2995, 55.7483, 37.6171, 20],[1531766784, 3239, 55.8919, 37.4652, 20],[1531767296, 2995, 55.7483, 37.6171, 5],[1531767808, 3239, 55.8919, 37.4652, 20],[1531768320, 2995, 55.7483, 37.6171, 5],[1531768832, 2995, 55.7483, 37.6171, 5],[1531769856, 3239, 55.8919, 37.4652, 5],[1531770112, 2995, 55.7483, 37.6171, 5],[1531770368, 2995, 55.7483, 37.6171, 5],[1531770880, 2995, 55.7483, 37.6171, 5],[1531772928, 18112, 55.7386, 37.6068, 1000],[1531789312, 18112, 55.7386, 37.6068, 1000],[1531797504, 2995, 55.7483, 37.6171, 20],[1531801600, 2995, 55.7483, 37.6171, 50],[1531805696, 2995, 55.7483, 37.6171, 5],[1531807744, 2995, 55.7483, 37.6171, 5],[1531808768, 2995, 55.7483, 37.6171, 5],[1531809024, 2835, 55.4303, 37.5445, 5],[1531809280, 2995, 55.7483, 37.6171, 5],[1531809792, 2995, 55.7483, 37.6171, 50],[1531813888, 2995, 55.7483, 37.6171, 20],[1531822080, 2995, 55.7483, 37.6171, 20],[1531826176, 2995, 55.7483, 37.6171, 5],[1531830272, 2995, 55.7483, 37.6171, 20],[1531838464, 2995, 55.7483, 37.6171, 200],[1531839488, 3049, 55.5794, 37.9151, 50],[1531840512, 2995, 55.7483, 37.6171, 100],[1531841536, 2787, 55.7666, 37.8553, 20],[1531842048, 2995, 55.7483, 37.6171, 200],[1531842560, 2995, 55.7483, 37.6171, 5],[1531846656, 2995, 55.7483, 37.6171, 5],[1531850752, 2995, 55.7483, 37.6171, 20],[1531854848, 2995, 55.7483, 37.6171, 5],[1531858944, 2995, 55.7483, 37.6171, 20],[1531863040, 2995, 55.7483, 37.6171, 20],[1531867136, 2995, 55.7483, 37.6171, 500],[1531871232, 3277, 55.9158, 37.8263, 20],[1531872256, 2995, 55.7483, 37.6171, 20],[1531873280, 2995, 55.7483, 37.6171, 200],[1531875328, 2995, 55.7483, 37.6171, 50],[1531879424, 2995, 55.7483, 37.6171, 5],[1531883520, 2995, 55.7483, 37.6171, 20],[1531887616, 18112, 55.7386, 37.6068, 1000],[1531904000, 2996, 55.8117, 36.7191, 1000],[1531904512, 2995, 55.7483, 37.6171, 5],[1531905024, 2995, 55.7483, 37.6171, 20],[1531906048, 2995, 55.7483, 37.6171, 20],[1531908096, 2995, 55.7483, 37.6171, 50],[1531912192, 2995, 55.7483, 37.6171, 5],[1531913216, 3239, 55.8919, 37.4652, 50],[1531914240, 2995, 55.7483, 37.6171, 5],[1531916288, 2995, 55.7483, 37.6171, 500],[1531918336, 3239, 55.8919, 37.4652, 20],[1531918848, 2995, 55.7483, 37.6171, 20],[1531919360, 2995, 55.7483, 37.6171, 200],[1531919872, 2980, 55.9079, 37.7455, 20],[1531920384, 18112, 55.7386, 37.6068, 1000],[1531936768, 18112, 55.7386, 37.6068, 1000],[1531969536, 68893, 41.8904, 12.5126, 20],[1531973632, 68893, 41.8904, 12.5126, 50],[1531974144, 68893, 41.8904, 12.5126, 50],[1531974272, 68893, 41.8904, 12.5126, 50],[1531974336, 68893, 41.8904, 12.5126, 50],[1531974368, 68893, 41.8904, 12.5126, 50],[1531974400, 68893, 41.8904, 12.5126, 50],[1531974656, 68893, 41.8904, 12.5126, 50],[1531975680, 68893, 41.8904, 12.5126, 50],[1531977728, 70139, 43.1479, 12.1097, 500],[1531985920, 70139, 43.1479, 12.1097, 500],[1532002304, 69300, 43.904, 12.9167, 200],[1532004352, 69300, 43.904, 12.9167, 200],[1532004864, 71760, 41.2325, 16.3097, 200],[1532005376, 70250, 45.2834, 9.1452, 200],[1532006400, 71552, 42.2198, 12.1841, 200],[1532006912, 68893, 41.8904, 12.5126, 200],[1532007424, 70393, 42.5612, 11.1763, 200],[1532007936, 71425, 41.4831, 12.7907, 200],[1532008448, 70393, 42.5612, 11.1763, 200],[1532010496, 68893, 41.8904, 12.5126, 500],[1532018688, 70139, 43.1479, 12.1097, 500],[1532035072, 69785, 45.4722, 9.1922, 50],[1532039168, 69785, 45.4722, 9.1922, 50],[1532041216, 69785, 45.4722, 9.1922, 50],[1532042240, 70061, 45.8187, 8.5642, 50],[1532042752, 69785, 45.4722, 9.1922, 50],[1532043264, 71453, 46.4887, 11.3394, 100],[1532044288, 69765, 44.6534, 10.9231, 100],[1532044800, 71453, 46.4887, 11.3394, 100],[1532045312, 68842, 44.6462, 10.7858, 100],[1532047360, 67989, 45.5431, 11.5415, 50],[1532048384, 67989, 45.5431, 11.5415, 50],[1532048896, 68420, 45.6478, 12.2959, 50],[1532049408, 69765, 44.6534, 10.9231, 200],[1532049920, 71100, 44.7807, 10.8793, 200],[1532050176, 109252, 44.7517, 11.7514, 50],[1532050432, 68893, 41.8904, 12.5126, 200],[1532051456, 68599, 42.0313, 11.8553, 50],[1532053504, 68993, 44.4143, 12.2134, 50],[1532054528, 68599, 42.0313, 11.8553, 50],[1532055040, 70355, 41.8071, 12.6841, 50],[1532055552, 23813, 39.6759, 8.8906, 50],[1532056576, 68893, 41.8904, 12.5126, 100],[1532057600, 71765, 43.5939, 13.5086, 200],[1532058112, 68893, 41.8904, 12.5126, 200],[1532058624, 68893, 41.8904, 12.5126, 200],[1532059648, 23987, 38.1302, 13.329, 200],[1532060672, 23987, 38.1302, 13.329, 200],[1532061184, 70639, 40.9695, 17.113, 200],[1532061696, 23987, 38.1302, 13.329, 200],[1532063744, 69545, 40.867, 14.2385, 200],[1532065792, 68508, 40.7556, 14.537, 200],[1532067840, 68893, 41.8904, 12.5126, 200],[1532071936, 70813, 43.315, 12.9797, 500],[1532076032, 69785, 45.4722, 9.1922, 200],[1532080128, 70139, 43.1479, 12.1097, 200],[1532082176, 71718, 44.1162, 9.901, 500],[1532082688, 71058, 41.6303, 13.71, 200],[1532083200, 70274, 44.4071, 8.95, 200],[1532084224, 109132, 40.683, 14.9429, 500],[1532085248, 69990, 45.7836, 9.0426, 500],[1532085504, 23764, 38.0153, 12.532, 500],[1532085760, 23764, 38.0153, 12.532, 500],[1532086272, 70139, 43.1479, 12.1097, 500],[1532088320, 70139, 43.1479, 12.1097, 500],[1532092416, 70139, 43.1479, 12.1097, 500],[1532100608, 60741, 47.2418, 19.0941, 20],[1532101120, 60171, 47.3249, 18.9971, 5],[1532101248, 60741, 47.2418, 19.0941, 20],[1532101376, 60620, 47.3606, 18.976, 20],[1532101504, 60731, 47.0861, 19.0114, 20],[1532101632, 60173, 47.1303, 18.9522, 20],[1532101760, 60167, 47.2385, 18.9356, 10],[1532101888, 60444, 47.0936, 18.9315, 100],[1532102144, 60169, 47.2272, 18.9657, 20],[1532102272, 60792, 47.5636, 19.0947, 20],[1532102400, 60620, 47.3606, 18.976, 5],[1532102656, 60890, 46.2, 19.7844, 10],[1532103168, 60410, 46.2175, 19.877, 20],[1532103680, 6534, 46.4142, 20.3286, 5],[1532104704, 6454, 46.2198, 20.4822, 10],[1532106752, 60087, 47.7723, 19.1255, 20],[1532107264, 60087, 47.7723, 19.1255, 20],[1532107520, 60087, 47.7723, 19.1255, 20],[1532107648, 60384, 47.7914, 18.965, 20],[1532107776, 60056, 47.8209, 19.0329, 10],[1532107840, 60087, 47.7723, 19.1255, 10],[1532107904, 60087, 47.7723, 19.1255, 10],[1532108032, 60465, 47.0999, 17.9988, 10],[1532108288, 6664, 46.7685, 21.1321, 100],[1532108544, 60792, 47.5636, 19.0947, 20],[1532108800, 60443, 47.4463, 17.3994, 20],[1532109056, 60367, 47.2181, 17.658, 20],[1532109312, 60329, 47.3789, 17.7044, 20],[1532109568, 60330, 47.3328, 17.4684, 10],[1532109824, 60101, 47.3231, 17.6014, 10],[1532109952, 60330, 47.3328, 17.4684, 10],[1532110080, 60587, 47.4318, 17.3735, 10],[1532110336, 60836, 47.3436, 17.6047, 20],[1532110592, 60633, 47.6826, 17.6252, 50],[1532110848, 60269, 47.1595, 18.9486, 5],[1532111360, 60792, 47.5636, 19.0947, 50],[1532111872, 60128, 47.0232, 19.0345, 20],[1532112384, 60511, 47.1883, 18.9973, 10],[1532112896, 60723, 47.3491, 19.0909, 10],[1532114944, 60849, 46.9646, 18.1555, 20],[1532115200, 60073, 47.2019, 18.1376, 10],[1532115328, 60342, 47.16, 18.0761, 5],[1532115456, 6551, 47.5963, 21.7759, 50],[1532115968, 60792, 47.5636, 19.0947, 100],[1532116096, 6320, 46.2527, 20.154, 100],[1532116224, 60792, 47.5636, 19.0947, 10],[1532116480, 6445, 46.5029, 21.0295, 20],[1532116992, 60246, 47.678, 18.6822, 10],[1532117120, 60696, 47.7919, 18.7377, 20],[1532117248, 60092, 47.6398, 18.7476, 20],[1532117376, 60696, 47.7919, 18.7377, 10],[1532117504, 6636, 46.6843, 21.0741, 50],[1532117632, 6409, 46.6846, 20.6633, 50],[1532117760, 6250, 46.5877, 21.0385, 50],[1532118016, 6323, 46.8656, 20.539, 50],[1532118144, 6476, 46.9638, 21.0889, 200],[1532118272, 6596, 46.5333, 21.25, 100],[1532118528, 6596, 46.5333, 21.25, 50],[1532118656, 6440, 46.817, 21.0342, 20],[1532118784, 6440, 46.817, 21.0342, 20],[1532118912, 6437, 46.3158, 20.8125, 50],[1532119040, 6374, 46.4834, 20.0827, 10],[1532120064, 60723, 47.3491, 19.0909, 20],[1532121088, 60793, 47.4651, 18.9552, 100],[1532121600, 60792, 47.5636, 19.0947, 100],[1532121856, 60792, 47.5636, 19.0947, 100],[1532121984, 60633, 47.6826, 17.6252, 100],[1532122112, 60792, 47.5636, 19.0947, 100],[1532123136, 6370, 46.5691, 20.6662, 20],[1532124160, 60792, 47.5636, 19.0947, 10],[1532124672, 60820, 47.4876, 18.6427, 20],[1532125184, 60792, 47.5636, 19.0947, 100],[1532126208, 60771, 46.5392, 19.8603, 100],[1532127232, 60792, 47.5636, 19.0947, 100],[1532129280, 6449, 46.268, 20.3511, 100],[1532130304, 60652, 47.5964, 19.3535, 100],[1532130560, 60652, 47.5964, 19.3535, 100],[1532130592, 60652, 47.5964, 19.3535, 100],[1532130596, 60652, 47.5964, 19.3535, 100],[1532130598, 60792, 47.5636, 19.0947, 20],[1532130599, 60652, 47.5964, 19.3535, 100],[1532130600, 60652, 47.5964, 19.3535, 100],[1532130608, 60652, 47.5964, 19.3535, 100],[1532130624, 60652, 47.5964, 19.3535, 100],[1532130688, 60652, 47.5964, 19.3535, 100],[1532130816, 60652, 47.5964, 19.3535, 100],[1532131328, 6449, 46.268, 20.3511, 100],[1532132352, 60108, 47.4277, 18.9191, 100],[1532132864, 6449, 46.268, 20.3511, 100],[1532133376, 60792, 47.5636, 19.0947, 100],[1532133888, 6490, 46.4134, 21.1806, 100],[1532134144, 6336, 46.7519, 21.3905, 100],[1532134272, 6356, 46.5346, 20.7945, 100],[1532134400, 60168, 47.339, 19.0399, 100],[1532135424, 60792, 47.5636, 19.0947, 100],[1532137472, 60129, 47.3699, 18.8425, 100],[1532137600, 60792, 47.5636, 19.0947, 100],[1532137728, 6320, 46.2527, 20.154, 100],[1532137856, 60792, 47.5636, 19.0947, 100],[1532137984, 6618, 47.5232, 21.6334, 100],[1532138240, 60792, 47.5636, 19.0947, 100],[1532138496, 60108, 47.4277, 18.9191, 100],[1532139520, 60792, 47.5636, 19.0947, 100],[1532140544, 60792, 47.5636, 19.0947, 100],[1532141056, 60716, 46.9713, 18.9458, 100],[1532141312, 60792, 47.5636, 19.0947, 100],[1532141568, 6532, 47.4919, 19.05, 100],[1532143616, 60716, 46.9713, 18.9458, 50],[1532143744, 60716, 46.9713, 18.9458, 50],[1532143808, 60792, 47.5636, 19.0947, 50],[1532143872, 6618, 47.5232, 21.6334, 5],[1532144000, 6318, 46.5866, 20.2187, 100],[1532144128, 6307, 47.1805, 20.2002, 100],[1532144384, 6603, 47.4667, 21.5, 200],[1532144448, 60792, 47.5636, 19.0947, 200],[1532144512, 60792, 47.5636, 19.0947, 200],[1532144640, 60534, 46.905, 19.6958, 1000],[1532144896, 60792, 47.5636, 19.0947, 1000],[1532145152, 6532, 47.4919, 19.05, 100],[1532145664, 60293, 47.6125, 18.9145, 5],[1532146176, 60792, 47.5636, 19.0947, 20],[1532146432, 60286, 47.649, 19.0348, 5],[1532146560, 60170, 47.6854, 19.1002, 20],[1532146688, 60293, 47.6125, 18.9145, 10],[1532147200, 60792, 47.5636, 19.0947, 20],[1532147456, 60792, 47.5636, 19.0947, 100],[1532147584, 60227, 47.5944, 18.9412, 10],[1532147712, 60792, 47.5636, 19.0947, 5],[1532148224, 60194, 47.3272, 18.9438, 100],[1532148736, 6427, 48.0978, 20.7884, 50],[1532148800, 60639, 47.7798, 19.9345, 50],[1532148864, 60639, 47.7798, 19.9345, 50],[1532148992, 60792, 47.5636, 19.0947, 20],[1532149120, 60190, 47.1882, 18.4089, 50],[1532149248, 60194, 47.3272, 18.9438, 20],[1532149504, 6538, 47.6021, 20.2798, 100],[1532149760, 60682, 46.7933, 18.2998, 5],[1532150272, 60792, 47.5636, 19.0947, 100],[1532150528, 60730, 47.7287, 18.7406, 100],[1532150656, 60869, 47.0369, 18.0325, 100],[1532150784, 60696, 47.7919, 18.7377, 100],[1532151040, 60792, 47.5636, 19.0947, 200],[1532151296, 60792, 47.5636, 19.0947, 5],[1532151808, 60369, 47.0562, 17.8855, 100],[1532152320, 60369, 47.0562, 17.8855, 100],[1532152576, 6502, 48.2513, 20.6304, 100],[1532152832, 6454, 46.2198, 20.4822, 5],[1532153856, 60792, 47.5636, 19.0947, 100],[1532154368, 6618, 47.5232, 21.6334, 100],[1532154624, 60792, 47.5636, 19.0947, 100],[1532154880, 60792, 47.5636, 19.0947, 100],[1532155136, 60792, 47.5636, 19.0947, 100],[1532155264, 60792, 47.5636, 19.0947, 100],[1532155328, 60792, 47.5636, 19.0947, 100],[1532155392, 60792, 47.5636, 19.0947, 100],[1532155904, 60792, 47.5636, 19.0947, 100],[1532157952, 6663, 46.6826, 21.1004, 50],[1532158976, 6596, 46.5333, 21.25, 50],[1532159232, 6492, 46.531, 21.1879, 50],[1532159360, 60759, 47.6899, 18.7052, 50],[1532159488, 60696, 47.7919, 18.7377, 50],[1532159744, 60869, 47.0369, 18.0325, 50],[1532160000, 6440, 46.817, 21.0342, 50],[1532160128, 6236, 46.3842, 20.8637, 50],[1532160256, 6660, 46.8668, 21.1881, 50],[1532160512, 6440, 46.817, 21.0342, 50],[1532160768, 6612, 47.0345, 20.9753, 50],[1532161024, 6440, 46.817, 21.0342, 50],[1532162048, 60792, 47.5636, 19.0947, 20],[1532162304, 60139, 47.4506, 19.5365, 100],[1532162368, 60342, 47.16, 18.0761, 100],[1532162432, 6315, 46.6584, 20.2536, 100],[1532162496, 60342, 47.16, 18.0761, 100],[1532162560, 60792, 47.5636, 19.0947, 100],[1532162688, 60343, 47.1424, 18.1836, 100],[1532162816, 60829, 47.1075, 18.1291, 5],[1532163072, 60614, 46.9563, 18.8661, 50],[1532164096, 60792, 47.5636, 19.0947, 20],[1532164608, 60112, 47.3232, 18.9569, 20],[1532164736, 60647, 47.3787, 19.2357, 20],[1532164800, 6618, 47.5232, 21.6334, 20],[1532164864, 60578, 47.5297, 19.3985, 20],[1532164992, 60792, 47.5636, 19.0947, 20],[1532165120, 60792, 47.5636, 19.0947, 20],[1532166144, 6663, 46.6826, 21.1004, 100],[1532166208, 6393, 47.9573, 21.7151, 100],[1532166272, 6393, 47.9573, 21.7151, 100],[1532166400, 60050, 47.0999, 17.912, 100],[1532166464, 6618, 47.5232, 21.6334, 100],[1532166528, 6618, 47.5232, 21.6334, 100],[1532166592, 60792, 47.5636, 19.0947, 100],[1532166656, 60227, 47.5944, 18.9412, 20],[1532166720, 60250, 48.096, 19.8068, 20],[1532166784, 60652, 47.5964, 19.3535, 20],[1532166848, 60792, 47.5636, 19.0947, 20],[1532166912, 60792, 47.5636, 19.0947, 20],[1532167168, 6358, 47.3097, 21.1106, 20],[1532167296, 60633, 47.6885, 17.6445, 5],[1532167424, 6618, 47.5232, 21.6334, 100],[1532167680, 60050, 47.0999, 17.912, 20],[1532167808, 60343, 47.1424, 18.1836, 20],[1532167936, 60792, 47.5636, 19.0947, 100],[1532168192, 6618, 47.5232, 21.6334, 200],[1532168320, 60534, 46.905, 19.6958, 200],[1532168448, 60534, 46.905, 19.6958, 200],[1532168576, 60344, 47.4904, 18.3099, 200],[1532168704, 60534, 46.905, 19.6958, 100],[1532168832, 60792, 47.5636, 19.0947, 100],[1532168896, 6618, 47.5232, 21.6334, 100],[1532168960, 60633, 47.6826, 17.6252, 100],[1532169024, 60792, 47.5636, 19.0947, 100],[1532169088, 60792, 47.5636, 19.0947, 100],[1532169216, 60716, 46.9713, 18.9458, 1000],[1532169472, 60792, 47.5636, 19.0947, 100],[1532169728, 60073, 47.2019, 18.1376, 100],[1532170240, 60519, 46.8937, 18.9297, 20],[1532170496, 60420, 46.8129, 18.4728, 20],[1532170624, 60392, 46.8745, 18.7691, 10],[1532170752, 60847, 46.8804, 18.902, 20],[1532171264, 60243, 47.0472, 18.6512, 20],[1532171520, 60270, 47.2748, 18.839, 50],[1532171776, 60249, 46.8901, 18.6237, 10],[1532171904, 60847, 46.8804, 18.902, 20],[1532172032, 60271, 47.0253, 18.9336, 20],[1532172160, 60550, 46.962, 18.4869, 20],[1532172288, 60847, 46.8804, 18.902, 20],[1532172544, 60847, 46.8804, 18.902, 50],[1532172672, 60281, 47.1383, 18.7741, 50],[1532172800, 60716, 46.9713, 18.9458, 10],[1532172928, 60847, 46.8804, 18.902, 20],[1532173056, 60424, 46.9271, 18.7655, 10],[1532173312, 60614, 46.9563, 18.8661, 10],[1532173568, 60309, 47.0458, 18.782, 50],[1532173696, 60912, 47.1204, 18.8597, 10],[1532173760, 60825, 47.1877, 18.7954, 50],[1532173824, 60424, 46.9271, 18.7655, 20],[1532173952, 60281, 47.1383, 18.7741, 20],[1532174080, 60832, 47.1849, 18.8266, 20],[1532174336, 60050, 47.0999, 17.912, 20],[1532174464, 60073, 47.2019, 18.1376, 20],[1532174592, 60792, 47.5636, 19.0947, 20],[1532174848, 60792, 47.5636, 19.0947, 1000],[1532174976, 60792, 47.5636, 19.0947, 1000],[1532175040, 60716, 46.9713, 18.9458, 1000],[1532175104, 60792, 47.5636, 19.0947, 1000],[1532175360, 60792, 47.5636, 19.0947, 20],[1532175488, 6427, 48.0978, 20.7884, 20],[1532175552, 6618, 47.5232, 21.6334, 5],[1532175616, 60792, 47.5636, 19.0947, 100],[1532175744, 6321, 46.3456, 20.049, 100],[1532175872, 60792, 47.5636, 19.0947, 50],[1532176384, 60504, 46.4682, 19.9711, 20],[1532178432, 60351, 47.2471, 17.909, 50],[1532179456, 60050, 47.0999, 17.912, 50],[1532179712, 60050, 47.0999, 17.912, 50],[1532179840, 60740, 47.1089, 17.4338, 50],[1532179968, 60351, 47.2471, 17.909, 50],[1532180480, 60351, 47.2471, 17.909, 50],[1532182528, 6320, 46.2527, 20.154, 20],[1532182784, 6320, 46.2527, 20.154, 20],[1532183040, 6608, 46.2465, 20.0126, 10],[1532183296, 6320, 46.2527, 20.154, 10],[1532183552, 6320, 46.2527, 20.154, 10],[1532184576, 6337, 46.3665, 20.101, 10],[1532185088, 6320, 46.2527, 20.154, 10],[1532185600, 6320, 46.2527, 20.154, 10],[1532186624, 6413, 47.1817, 21.8055, 100],[1532188672, 60512, 46.4351, 19.4903, 20],[1532189696, 60320, 47.5737, 17.7884, 10],[1532190208, 60330, 47.3328, 17.4684, 20],[1532190336, 60025, 47.2612, 17.8784, 50],[1532190464, 60103, 47.0132, 17.7868, 50],[1532190720, 6502, 48.2513, 20.6304, 100],[1532191744, 60647, 47.3787, 19.2357, 100],[1532192256, 60025, 47.2612, 17.8784, 100],[1532192512, 60369, 47.0562, 17.8855, 100],[1532192768, 60512, 46.4351, 19.4903, 100],[1532193792, 6502, 48.2513, 20.6304, 100],[1532194304, 6475, 47.0014, 21.6554, 100],[1532194432, 6478, 46.7717, 20.805, 100],[1532194560, 6564, 46.598, 20.867, 100],[1532194816, 6502, 48.2513, 20.6304, 100],[1532195328, 6502, 48.2513, 20.6304, 100],[1532195456, 6670, 48.2303, 20.5126, 100],[1532195584, 6617, 48.1817, 20.4777, 100],[1532195840, 6502, 48.2513, 20.6304, 100],[1532196096, 6344, 48.3008, 20.5354, 100],[1532196224, 6502, 48.2513, 20.6304, 100],[1532196352, 6502, 48.2513, 20.6304, 100],[1532196864, 60908, 47.1009, 17.5502, 100],[1532197376, 60792, 47.5636, 19.0947, 100],[1532197888, 60182, 46.9526, 16.2736, 100],[1532198912, 60025, 47.2612, 17.8784, 50],[1532200960, 60025, 47.2612, 17.8784, 50],[1532201216, 60408, 47.8702, 17.2816, 50],[1532201344, 60190, 47.1882, 18.4089, 50],[1532201472, 60025, 47.2612, 17.8784, 50],[1532201984, 60356, 47.0115, 17.4483, 50],[1532202240, 60908, 47.1009, 17.5502, 50],[1532202496, 60356, 47.0115, 17.4483, 50],[1532203008, 60025, 47.2612, 17.8784, 50],[1532203264, 60728, 47.3133, 17.941, 50],[1532203392, 60025, 47.2612, 17.8784, 50],[1532203520, 60025, 47.2612, 17.8784, 50],[1532204032, 6337, 46.3665, 20.101, 50],[1532205056, 60800, 47.2869, 17.8271, 50],[1532205568, 60025, 47.2612, 17.8784, 50],[1532205824, 60619, 47.0363, 17.5329, 50],[1532205952, 60800, 47.2869, 17.8271, 50],[1532206080, 6372, 46.8473, 20.7815, 50],[1532206592, 60380, 47.7053, 17.8772, 50],[1532207104, 6663, 46.6826, 21.1004, 20],[1532207616, 6664, 46.7685, 21.1321, 10],[1532208128, 6320, 46.2527, 20.154, 50],[1532209152, 6454, 46.2198, 20.4822, 100],[1532211200, 6532, 47.4919, 19.05, 100],[1532212224, 60908, 47.1009, 17.5502, 100],[1532212736, 60740, 47.1089, 17.4338, 50],[1532212992, 60025, 47.2612, 17.8784, 20],[1532213248, 60908, 47.1009, 17.5502, 10],[1532213504, 60025, 47.2612, 17.8784, 10],[1532213632, 60908, 47.1009, 17.5502, 10],[1532213760, 60908, 47.1009, 17.5502, 10],[1532213888, 60800, 47.2869, 17.8271, 50],[1532214016, 60089, 47.0886, 17.6415, 20],[1532214272, 60225, 47.1243, 17.3746, 50],[1532214528, 60025, 47.2612, 17.8784, 20],[1532214784, 60908, 47.1009, 17.5502, 50],[1532215296, 60534, 46.905, 19.6958, 200],[1532215360, 60190, 47.1882, 18.4089, 200],[1532215424, 60190, 47.1882, 18.4089, 200],[1532215552, 60792, 47.5636, 19.0947, 200],[1532215680, 6534, 46.4142, 20.3286, 200],[1532215808, 60792, 47.5636, 19.0947, 200],[1532215936, 6578, 46.3148, 20.5049, 200],[1532216064, 6315, 46.6584, 20.2536, 200],[1532216320, 6320, 46.2527, 20.154, 20],[1532216448, 6454, 46.2198, 20.4822, 20],[1532216576, 60792, 47.5636, 19.0947, 200],[1532216704, 6315, 46.6584, 20.2536, 200],[1532216832, 6320, 46.2527, 20.154, 20],[1532217088, 60802, 46.3216, 19.9195, 50],[1532217216, 6315, 46.6584, 20.2536, 50],[1532217344, 6248, 46.183, 20.1867, 20],[1532217472, 6534, 46.4142, 20.3286, 50],[1532217600, 60792, 47.5636, 19.0947, 200],[1532217664, 60792, 47.5636, 19.0947, 200],[1532217728, 60792, 47.5636, 19.0947, 200],[1532217856, 6320, 46.2527, 20.154, 50],[1532218368, 6320, 46.2527, 20.154, 20],[1532218624, 6454, 46.2198, 20.4822, 50],[1532218880, 6663, 46.6826, 21.1004, 100],[1532219136, 60504, 46.4682, 19.9711, 100],[1532219264, 60792, 47.5636, 19.0947, 100],[1532219392, 60357, 47.764, 18.5549, 10],[1532221440, 6532, 47.4919, 19.05, 100],[1532222464, 60275, 47.297, 16.9385, 5],[1532223488, 60230, 47.4816, 17.7076, 200],[1532223744, 60792, 47.5636, 19.0947, 200],[1532223872, 60230, 47.4816, 17.7076, 200],[1532224000, 6510, 47.8806, 21.5791, 200],[1532224512, 60230, 47.4816, 17.7076, 200],[1532225536, 6320, 46.2527, 20.154, 5],[1532226048, 6534, 46.4142, 20.3286, 20],[1532226560, 60792, 47.5636, 19.0947, 50],[1532227072, 6355, 48.3031, 20.4301, 5],[1532227584, 6566, 48.1704, 21.576, 200],[1532228608, 60243, 47.0472, 18.6512, 200],[1532229632, 60878, 46.1791, 18.9474, 200],[1532231680, 25609, 51.4964, -0.1224, 200],[1532233728, 26023, 52.1398, -0.2399, 200],[1532233984, 27688, 53.5541, -1.1302, 200],[1532234112, 26023, 52.1398, -0.2399, 200],[1532234240, 25301, 53.8278, -0.6411, 200],[1532234496, 26558, 51.719, -4.9224, 200],[1532234752, 25664, 50.9588, -3.5363, 200],[1532235264, 27972, 51.7335, -0.5875, 200],[1532235776, 25609, 51.4964, -0.1224, 200],[1532239872, 27752, 51.543, 0.1302, 200],[1532241920, 25900, 51.5989, -1.144, 20],[1532243968, 26939, 52.831, 0.5839, 200],[1532244224, 26105, 51.5026, -0.066, 100],[1532244480, 25751, 52.7719, -1.5463, 200],[1532244992, 26066, 51.7183, -0.32, 200],[1532245504, 28447, 54.6534, -5.6689, 200],[1532246016, 26235, 51.4775, -3.6708, 200],[1532246272, 73600, 51.5926, -3.4768, 200],[1532246528, 26235, 51.4775, -3.6708, 200],[1532246784, 27066, 53.6333, -1.7519, 200],[1532247040, 25763, 52.1667, 1.0, 200],[1532247296, 25763, 52.1667, 1.0, 200],[1532247424, 25763, 52.1667, 1.0, 200],[1532247488, 25763, 52.1667, 1.0, 200],[1532247520, 25625, 51.443, -0.3295, 200],[1532247552, 25718, 50.9622, -3.1377, 200],[1532248064, 25609, 51.4964, -0.1224, 200],[1532256256, 25936, 51.4409, 0.0985, 200],[1532256512, 27969, 53.1699, -2.9395, 200],[1532256768, 27969, 53.1699, -2.9395, 200],[1532257024, 26590, 54.157, -1.5676, 200],[1532257280, 28468, 51.4327, -0.1693, 200],[1532257792, 28410, 53.6794, -0.4399, 100],[1532258048, 27379, 55.8892, -4.2351, 200],[1532258304, 26430, 54.5898, -5.6864, 200],[1532258816, 28165, 51.3573, 1.4449, 200],[1532259328, 27340, 51.434, 0.3486, 50],[1532259584, 25337, 52.1891, -2.2229, 200],[1532259840, 26474, 51.3195, -1.4146, 200],[1532260096, 27539, 52.3569, 0.2706, 500],[1532260352, 26642, 53.5039, -2.1959, 200],[1532260864, 26642, 53.5039, -2.1959, 200],[1532261120, 25867, 52.8058, -0.1636, 200],[1532261248, 26544, 52.0263, -0.8694, 200],[1532261376, 28368, 54.5396, -5.975, 200],[1532261632, 26642, 53.5039, -2.1959, 200],[1532261888, 26287, 52.1162, -2.0687, 200],[1532262144, 26642, 53.5039, -2.1959, 200],[1532262400, 28153, 51.4072, -0.0738, 200],[1532262912, 26037, 51.148, -1.7043, 200],[1532263424, 26626, 53.4354, -0.3207, 200],[1532263936, 28153, 51.4072, -0.0738, 200],[1532264448, 27421, 51.3013, -0.7359, 100],[1532266496, 26452, 51.5927, -2.9637, 100],[1532268544, 27421, 51.3013, -0.7359, 100],[1532272640, 26899, 54.0441, -1.4107, 100],[1532276736, 25468, 51.3242, -2.9789, 200],[1532278784, 25468, 51.3242, -2.9789, 200],[1532279808, 28288, 53.8119, -3.0226, 200],[1532280320, 26642, 53.5012, -2.4112, 200],[1532280576, 28385, 51.4054, -0.0439, 200],[1532280832, 26098, 52.4875, -2.0472, 200],[1532284928, 25609, 51.4964, -0.1224, 200],[1532285184, 26386, 52.6281, 1.2862, 100],[1532285440, 25653, 50.478, -3.5182, 200],[1532285696, 26452, 51.5893, -2.9931, 200],[1532285952, 26338, 51.7476, -1.2484, 200],[1532286208, 25810, 52.9459, -2.1703, 200],[1532286336, 25810, 52.9459, -2.1703, 200],[1532286400, 28189, 51.5978, 0.3371, 200],[1532286464, 25542, 54.9, -1.5167, 200],[1532286528, 25542, 54.9, -1.5167, 200],[1532286560, 26642, 53.4462, -2.107, 200],[1532286592, 25542, 54.9, -1.5167, 200],[1532286720, 26847, 52.5654, -1.1939, 100],[1532286976, 27131, 51.6247, -0.7447, 200],[1532287488, 27707, 53.6875, -1.6263, 200],[1532287744, 27829, 52.4341, -1.4141, 200],[1532288000, 28423, 51.1029, -4.0977, 200],[1532288512, 25824, 50.9288, -0.3274, 200],[1532289024, 25609, 51.4964, -0.1224, 200],[1532297216, 25609, 51.4964, -0.1224, 200],[1532305408, 27539, 52.4053, 0.2219, 200],[1532305472, 28378, 52.1346, -0.4663, 200],[1532305536, 28378, 52.1346, -0.4663, 200],[1532305664, 28378, 52.1346, -0.4663, 200],[1532305920, 27763, 50.9022, -3.2944, 200],[1532306432, 26192, 51.3257, -0.0976, 200],[1532306944, 26097, 51.1449, 0.3225, 50],[1532307072, 26849, 50.7985, -1.206, 100],[1532307200, 26085, 53.3006, -2.6604, 200],[1532307456, 26154, 51.5104, -1.1947, 200],[1532307584, 26856, 51.314, -0.341, 200],[1532307712, 25302, 50.9747, -2.6071, 500],[1532307968, 26335, 51.2509, 0.0091, 200],[1532308096, 26544, 52.0045, -0.7823, 200],[1532308224, 73612, 51.5245, -0.1567, 200],[1532308352, 26205, 53.774, -2.7057, 200],[1532308480, 26440, 50.5259, -3.6165, 200],[1532308992, 28215, 53.7981, -1.7623, 200],[1532309248, 26440, 50.5259, -3.6165, 200],[1532309504, 28051, 52.7061, -2.0061, 200],[1532309760, 26147, 51.2337, -0.2131, 200],[1532310016, 26032, 53.1546, -2.327, 500],[1532310528, 27131, 51.5949, -0.6806, 200],[1532311040, 26245, 50.731, -1.953, 200],[1532311296, 27284, 51.5415, -0.0601, 200],[1532311552, 26621, 51.5579, -0.7774, 200],[1532311680, 25895, 54.5635, -1.1542, 200],[1532311808, 28434, 52.9492, -2.1668, 200],[1532312064, 25895, 54.5635, -1.1542, 200],[1532312576, 25895, 54.5635, -1.1542, 200],[1532313600, 25609, 51.4964, -0.1224, 200],[1532315648, 25754, 52.5665, -1.8159, 50],[1532317696, 25609, 51.4964, -0.1224, 200],[1532321792, 27964, 50.8275, -0.8568, 1000],[1532329984, 26852, 53.8226, -1.568, 200],[1532334080, 26852, 53.8226, -1.568, 200],[1532335104, 25401, 51.418, -0.1752, 200],[1532336128, 26852, 53.8226, -1.568, 200],[1532338176, 25609, 51.4964, -0.1224, 200],[1532346368, 25525, 52.5674, -2.0333, 200],[1532346880, 25525, 52.5674, -2.0333, 200],[1532347136, 27126, 54.4611, -6.0784, 200],[1532347392, 25525, 52.5674, -2.0333, 200],[1532347904, 25636, 51.6693, -3.5281, 200],[1532348032, 25525, 52.5674, -2.0333, 200],[1532348160, 25525, 52.5674, -2.0333, 200],[1532348416, 26008, 54.2519, -0.4709, 200],[1532348928, 26303, 55.7929, -3.3449, 200],[1532349184, 26008, 54.2519, -0.4709, 200],[1532349440, 25898, 51.4968, -0.3776, 200],[1532349952, 25898, 51.4968, -0.3776, 200],[1532350208, 25898, 51.4968, -0.3776, 200],[1532350336, 25544, 52.2848, -1.5828, 200],[1532350464, 27942, 51.3296, -0.6402, 200],[1532350976, 26543, 51.1743, -3.5478, 200],[1532351488, 25791, 52.2487, 1.1208, 200],[1532352000, 26847, 52.6181, -1.1804, 200],[1532352256, 28368, 54.5396, -5.975, 200],[1532352512, 28112, 50.9583, -0.1342, 200],[1532353024, 73492, 50.7153, -1.8719, 200],[1532353280, 28288, 53.8151, -3.0603, 200],[1532353408, 26113, 50.9877, -1.5043, 200],[1532353536, 26789, 53.3972, -2.897, 100],[1532353792, 26642, 53.5496, -2.2959, 200],[1532354048, 28523, 51.4317, -0.4576, 200],[1532354560, 25630, 50.2853, -5.1449, 200],[1532362752, 36394, 50.6672, 4.6068, 5],[1532363008, 36145, 50.6658, 4.5551, 10],[1532363136, 36747, 50.7358, 4.6943, 5],[1532363264, 36437, 50.6337, 5.5675, 10],[1532363776, 36210, 50.5956, 4.3275, 20],[1532364288, 36872, 50.5704, 3.3012, 20],[1532364544, 36282, 50.458, 3.9524, 50],[1532364672, 35808, 50.6079, 3.3916, 10],[1532364800, 37286, 50.6631, 5.53, 10],[1532365056, 36891, 50.5786, 5.402, 20],[1532365312, 36586, 50.6886, 4.8016, 10],[1532365824, 37286, 50.6631, 5.53, 5],[1532366336, 37068, 50.6057, 4.1449, 10],[1532366848, 36711, 50.4259, 5.5366, 10],[1532367104, 36453, 50.4135, 5.2953, 50],[1532367360, 35885, 50.5096, 5.6533, 10],[1532367872, 37149, 50.6221, 5.6625, 5],[1532368384, 36999, 50.418, 3.8554, 10],[1532368640, 36999, 50.418, 3.8554, 10],[1532368704, 36784, 50.48, 3.9007, 10],[1532368768, 36999, 50.418, 3.8554, 10],[1532368896, 37070, 50.6883, 4.3664, 10],[1532369920, 36704, 50.6734, 5.0728, 5],[1532370176, 36800, 50.6663, 5.1722, 5],[1532370304, 36704, 50.6734, 5.0728, 5],[1532370432, 37286, 50.6631, 5.53, 5],[1532370688, 111788, 50.5983, 5.4381, 10],[1532370944, 36560, 50.4486, 4.4382, 5],[1532371456, 35706, 50.7159, 4.5927, 20],[1532371520, 35890, 50.48, 5.8689, 20],[1532371584, 35706, 50.7159, 4.5927, 20],[1532371712, 35706, 50.7159, 4.5927, 20],[1532371776, 36747, 50.7358, 4.6943, 20],[1532371840, 35706, 50.7159, 4.5927, 20],[1532371968, 36850, 50.4308, 4.5319, 5],[1532372992, 36614, 50.482, 4.14, 10],[1532373248, 37294, 50.4097, 4.2699, 10],[1532373376, 36990, 50.4634, 4.3741, 10],[1532373504, 36394, 50.6672, 4.6068, 10],[1532374016, 35800, 50.6911, 4.1949, 10],[1532374144, 36793, 50.6095, 4.4533, 10],[1532374208, 35800, 50.6911, 4.1949, 10],[1532374272, 35800, 50.6911, 4.1949, 10],[1532374528, 35890, 50.48, 5.8689, 5],[1532374784, 35776, 50.5931, 5.8572, 5],[1532375040, 36074, 50.4388, 3.8609, 10],[1532376064, 36282, 50.458, 3.9524, 10],[1532376320, 36282, 50.458, 3.9524, 10],[1532376448, 36282, 50.458, 3.9524, 10],[1532376512, 35800, 50.6911, 4.1949, 10],[1532376576, 36572, 50.4588, 4.8667, 5],[1532376704, 37250, 50.6674, 4.8983, 20],[1532376832, 36369, 50.438, 4.7932, 5],[1532377088, 36247, 50.4689, 4.8622, 5],[1532377600, 35951, 50.5316, 4.2612, 10],[1532377728, 37310, 50.4144, 4.5903, 20],[1532377856, 37025, 50.4735, 4.2917, 5],[1532378112, 36990, 50.4634, 4.3741, 5],[1532378368, 36210, 50.5956, 4.3275, 10],[1532378496, 36990, 50.4634, 4.3741, 10],[1532378624, 37161, 49.8535, 5.2503, 20],[1532378880, 36050, 50.0066, 5.1565, 20],[1532379008, 36441, 49.9723, 5.3879, 100],[1532379136, 36258, 50.7398, 3.2074, 5],[1532379648, 35853, 50.098, 5.5281, 50],[1532379776, 35949, 50.5839, 5.5003, 50],[1532379904, 35949, 50.5839, 5.5003, 50],[1532380160, 35798, 50.8028, 4.3423, 5],[1532381184, 37310, 50.4144, 4.5903, 5],[1532381696, 36832, 50.4803, 4.5534, 10],[1532381952, 37271, 50.429, 4.641, 5],[1532382208, 35888, 50.4267, 3.9841, 10],[1532383232, 36495, 50.4856, 4.1894, 5],[1532383488, 36687, 50.4656, 4.0409, 5],[1532383744, 36437, 50.6337, 5.5675, 20],[1532384256, 35754, 50.6906, 5.6533, 5],[1532384768, 35990, 50.599, 5.3584, 5],[1532385280, 36577, 50.8344, 4.368, 5],[1532385792, 36418, 50.7698, 4.3308, 5],[1532386304, 37024, 50.4102, 4.4472, 5],[1532386816, 35776, 50.5931, 5.8572, 5],[1532387328, 37024, 50.4102, 4.4472, 5],[1532388352, 35719, 50.7005, 5.2509, 5],[1532388864, 36437, 50.6337, 5.5675, 5],[1532389376, 36938, 50.6092, 5.8574, 5],[1532389632, 37292, 50.4423, 5.8947, 20],[1532389888, 35776, 50.5931, 5.8572, 5],[1532390400, 37037, 50.4456, 4.2514, 5],[1532391424, 36136, 50.7154, 5.6444, 5],[1532391936, 36560, 50.4486, 4.4382, 5],[1532392448, 36437, 50.6337, 5.5675, 5],[1532392960, 36867, 49.6769, 5.603, 200],[1532393088, 37322, 50.9341, 4.0392, 200],[1532393216, 35756, 49.5706, 5.5318, 200],[1532393472, 36973, 50.4137, 4.8837, 10],[1532393600, 111804, 50.5494, 4.987, 10],[1532393728, 35672, 50.4262, 4.9464, 20],[1532393984, 36562, 50.724, 4.8662, 10],[1532394240, 37052, 50.8534, 4.347, 50],[1532394368, 36061, 50.6339, 4.9012, 10],[1532394496, 36359, 50.4064, 4.3895, 5],[1532395008, 37290, 50.6152, 5.6003, 5],[1532395520, 37052, 50.7995, 4.4204, 5],[1532396032, 35755, 50.736, 5.6919, 5],[1532396544, 36744, 50.6215, 5.6076, 5],[1532397056, 36810, 50.5378, 4.4566, 20],[1532397312, 36566, 50.4676, 4.6739, 10],[1532397568, 36109, 50.1932, 4.5393, 10],[1532397824, 36758, 50.3548, 4.5819, 5],[1532397952, 35953, 50.0161, 4.2588, 50],[1532398080, 36979, 50.7121, 5.7283, 5],[1532398336, 36247, 50.4689, 4.8622, 10],[1532398592, 37059, 50.6376, 5.6092, 5],[1532399104, 36895, 50.5945, 5.6074, 5],[1532399360, 36437, 50.6337, 5.5675, 5],[1532399616, 37296, 50.4933, 5.0933, 5],[1532399872, 37025, 50.4735, 4.2917, 5],[1532400128, 37212, 50.0011, 5.7206, 50],[1532400640, 37273, 49.6871, 5.8236, 10],[1532400896, 36309, 49.5911, 5.8133, 10],[1532401024, 37254, 49.5639, 5.8097, 20],[1532401088, 35819, 49.6848, 5.517, 20],[1532401152, 37184, 50.6443, 5.6657, 5],[1532401664, 35949, 50.5839, 5.5003, 5],[1532401920, 36437, 50.6337, 5.5675, 5],[1532402048, 35949, 50.5839, 5.5003, 5],[1532402176, 35949, 50.5839, 5.5003, 5],[1532402688, 37008, 50.2946, 5.0931, 20],[1532402944, 37008, 50.2946, 5.0931, 20],[1532403072, 36241, 50.3432, 5.064, 20],[1532403200, 36258, 50.7398, 3.2074, 5],[1532403712, 36437, 50.6337, 5.5675, 5],[1532404224, 36437, 50.6337, 5.5675, 5],[1532404480, 36795, 50.5619, 4.6955, 5],[1532404736, 36795, 50.5619, 4.6955, 5],[1532404864, 36365, 50.5483, 4.5442, 5],[1532404992, 36795, 50.5619, 4.6955, 5],[1532405248, 37178, 50.5498, 3.7288, 10],[1532405376, 36117, 50.5089, 3.5894, 20],[1532405504, 36599, 50.5632, 3.7597, 50],[1532405760, 36776, 50.3799, 4.0241, 10],[1532406784, 36761, 50.4721, 4.438, 5],[1532407296, 35712, 50.7151, 4.3945, 10],[1532407552, 37068, 50.6057, 4.1449, 20],[1532407808, 37126, 50.5, 3.6651, 10],[1532408064, 36012, 50.5321, 3.5827, 5],[1532408320, 36795, 50.5619, 4.6955, 10],[1532408576, 35767, 50.5704, 4.5165, 20],[1532408832, 36912, 50.5865, 4.9087, 10],[1532409344, 36856, 50.32, 4.9132, 100],[1532409856, 35834, 50.3415, 4.2889, 5],[1532410368, 35894, 50.4486, 4.3457, 5],[1532410880, 36437, 50.6337, 5.5675, 5],[1532411392, 36573, 50.5626, 5.9724, 10],[1532411904, 37024, 50.4115, 4.3638, 5],[1532412416, 36932, 50.7377, 3.2934, 5],[1532412928, 36258, 50.7398, 3.2074, 20],[1532413184, 37159, 50.8458, 3.0272, 20],[1532413440, 36258, 50.7398, 3.2074, 20],[1532413952, 36567, 50.1634, 5.2663, 5],[1532414976, 37176, 50.5045, 5.1805, 5],[1532415232, 37304, 50.5477, 5.3021, 5],[1532415488, 36885, 50.5819, 3.3624, 5],[1532416000, 37052, 50.8534, 4.347, 10],[1532416256, 37052, 50.8534, 4.347, 10],[1532416384, 37052, 50.8534, 4.347, 10],[1532416416, 36495, 50.4856, 4.1894, 10],[1532416424, 37052, 50.8534, 4.347, 10],[1532416432, 37052, 50.8534, 4.347, 10],[1532416448, 37052, 50.8534, 4.347, 10],[1532416512, 37052, 50.8374, 4.4076, 1000],[1532416768, 37052, 50.8374, 4.4076, 5],[1532417024, 35798, 50.8028, 4.3423, 5],[1532418048, 36370, 50.4282, 6.0336, 5],[1532418560, 35725, 50.5371, 5.2172, 5],[1532419072, 36247, 50.4689, 4.8622, 5],[1532419584, 36369, 50.438, 4.7932, 20],[1532419840, 36990, 50.4634, 4.3741, 10],[1532419968, 36179, 50.4962, 4.6697, 50],[1532420032, 111965, 50.533, 4.4299, 20],[1532420096, 37025, 50.4735, 4.2917, 200],[1532420352, 36850, 50.4308, 4.5319, 5],[1532420608, 36262, 50.4574, 4.2511, 5],[1532421120, 37010, 49.7405, 5.3463, 100],[1532421376, 35706, 50.7159, 4.5927, 10],[1532421632, 36495, 50.4856, 4.1894, 10],[1532422144, 109977, 50.6361, 5.4699, 20],[1532422656, 36991, 50.3858, 4.4511, 5],[1532423168, 35763, 50.355, 4.5517, 20],[1532423424, 36828, 50.2525, 4.6103, 5],[1532423680, 36560, 50.4486, 4.4382, 5],[1532424192, 36437, 50.6337, 5.5675, 100],[1532424704, 36247, 50.4689, 4.8622, 20],[1532424960, 36492, 50.4549, 4.5465, 5],[1532425216, 37297, 50.5415, 5.2802, 5],[1532425728, 37273, 49.6871, 5.8236, 10],[1532426240, 36362, 50.2268, 5.3474, 20],[1532426752, 36362, 50.2268, 5.3474, 20],[1532426880, 36362, 50.2268, 5.3474, 20],[1532426944, 36720, 50.7338, 4.2345, 20],[1532427008, 36362, 50.2268, 5.3474, 20],[1532427264, 36983, 50.435, 3.9195, 5],[1532427776, 37307, 50.6729, 5.5149, 5],[1532428288, 35902, 50.3088, 4.1492, 50],[1532428416, 35902, 50.3088, 4.1492, 50],[1532428432, 35902, 50.3088, 4.1492, 50],[1532428436, 36458, 50.5806, 3.9141, 20],[1532428437, 35902, 50.3088, 4.1492, 50],[1532428438, 35902, 50.3088, 4.1492, 50],[1532428440, 35902, 50.3088, 4.1492, 50],[1532428448, 35902, 50.3088, 4.1492, 50],[1532428480, 35902, 50.3088, 4.1492, 50],[1532428544, 37266, 50.9066, 4.1987, 50],[1532428800, 37052, 50.8534, 4.347, 10],[1532429312, 37194, 50.7655, 4.2994, 10],[1532429824, 36524, 50.8638, 4.3267, 10],[1532430336, 35912, 50.78, 4.2475, 10],[1532432384, 37052, 50.8534, 4.347, 5],[1532432640, 36445, 50.8758, 4.7027, 5],[1532432896, 36445, 50.8758, 4.7027, 5],[1532433408, 36445, 50.8758, 4.7027, 5],[1532434432, 35912, 50.78, 4.2475, 10],[1532435456, 35968, 50.8713, 4.3758, 5],[1532436480, 36316, 51.0015, 3.7433, 50],[1532444672, 37186, 50.8509, 4.3447, 100],[1532452864, 36801, 51.1641, 4.9884, 100],[1532453376, 37281, 51.2192, 4.3917, 50],[1532453632, 37226, 51.1648, 5.1593, 50],[1532453888, 37120, 51.1607, 4.4931, 50],[1532454400, 37063, 51.351, 4.6465, 20],[1532454656, 37226, 51.1648, 5.1593, 20],[1532454912, 37281, 51.2192, 4.3917, 5],[1532455936, 36141, 50.8392, 4.6557, 50],[1532456448, 36917, 51.156, 4.4437, 20],[1532456960, 37195, 51.315, 4.8545, 10],[1532457472, 37281, 51.2192, 4.3917, 20],[1532457984, 36075, 51.075, 4.2948, 20],[1532458496, 36075, 51.075, 4.2948, 20],[1532458752, 37281, 51.2192, 4.3917, 20],[1532459008, 33763, 51.9258, 4.5974, 100],[1532459520, 37281, 51.2192, 4.3917, 100],[1532460032, 36909, 51.2785, 4.4129, 20],[1532460544, 37063, 51.351, 4.6465, 20],[1532460800, 37099, 51.0898, 4.3797, 20],[1532461056, 37052, 50.8511, 4.3132, 10],[1532463104, 37052, 50.8511, 4.3132, 10],[1532464128, 37052, 50.8511, 4.3132, 10],[1532464640, 37052, 50.8511, 4.3132, 10],[1532464896, 36511, 50.8635, 4.4683, 10],[1532465152, 36635, 50.767, 4.4737, 10],[1532465664, 36317, 50.9481, 4.2317, 20],[1532466176, 35761, 50.9251, 4.4282, 10],[1532466304, 37052, 50.8695, 4.2985, 10],[1532466432, 35761, 50.9251, 4.4282, 10],[1532466688, 35761, 50.9251, 4.4282, 10],[1532467200, 35922, 50.7837, 4.1997, 10],[1532468224, 35761, 50.9251, 4.4282, 10],[1532469248, 37186, 50.8509, 4.3447, 100],[1532477440, 36864, 50.8345, 4.386, 5],[1532481536, 37260, 50.6301, 3.7729, 50],[1532485632, 37186, 50.8509, 4.3447, 100],[1532493824, 57476, 49.3071, -1.2471, 20],[1532495872, 52430, 49.2148, -1.5299, 20],[1532496384, 57476, 49.3071, -1.2471, 20],[1532496896, 58806, 49.3048, -1.3579, 20],[1532497024, 58353, 48.6228, -0.9205, 20],[1532497152, 50596, 49.4163, -1.5439, 20],[1532497408, 57476, 49.3071, -1.2471, 20],[1532497664, 59120, 49.2227, -1.2978, 20],[1532497920, 56773, 49.6403, -1.6198, 50],[1532498944, 56773, 49.6403, -1.6198, 50],[1532499456, 48115, 49.1179, -1.0976, 50],[1532499712, 56773, 49.6403, -1.6198, 50],[1532499968, 59068, 48.6808, -1.3595, 5],[1532500992, 59910, 49.1134, -1.1049, 5],[1532501248, 45556, 48.8512, -1.5523, 5],[1532501504, 55786, 48.8475, -1.5884, 5],[1532501760, 57300, 48.9199, -1.4346, 10],[1532502016, 57572, 49.0812, -1.3861, 50],[1532502528, 57572, 49.0812, -1.3861, 50],[1532502784, 57891, 48.8983, -1.5181, 50],[1532503040, 57712, 48.5197, -0.9665, 50],[1532503552, 57572, 49.0812, -1.3861, 50],[1532504064, 57891, 48.8983, -1.5181, 200],[1532505088, 57766, 49.5452, -1.5792, 50],[1532505344, 53777, 48.7764, -1.5579, 20],[1532505600, 58383, 49.0836, -0.8891, 50],[1532506112, 50950, 49.2747, -1.145, 50],[1532506368, 56228, 49.0462, -1.4505, 50],[1532506496, 50950, 49.2747, -1.145, 50],[1532506624, 58353, 48.6228, -0.9205, 100],[1532507136, 53357, 48.8174, -1.2959, 100],[1532507648, 54994, 48.3494, -1.2059, 100],[1532507904, 53357, 48.8174, -1.2959, 100],[1532508160, 53440, 48.9065, 2.2483, 200],[1532508416, 53378, 48.7639, 0.6226, 100],[1532508672, 55735, 48.7204, -1.4976, 50],[1532508928, 48347, 49.2193, -1.0873, 50],[1532509184, 56228, 49.0462, -1.4505, 200],[1532509696, 48244, 48.5206, -1.3254, 100],[1532509952, 47009, 48.5833, -1.45, 20],[1532510208, 46740, 49.6363, -1.5692, 200],[1532510464, 51360, 49.1228, 6.1742, 200],[1532510720, 46001, 48.9596, -1.1696, 20],[1532510976, 59068, 48.6808, -1.3595, 20],[1532511232, 48234, 49.2269, -1.1331, 5],[1532511488, 53431, 49.605, -1.5871, 50],[1532511744, 55112, 48.8471, -1.2762, 20],[1532512256, 57899, 48.7238, -1.1636, 100],[1532513280, 58318, 49.0608, -1.5824, 200],[1532513792, 47171, 49.5206, -1.5952, 5],[1532514048, 47171, 49.5206, -1.5952, 5],[1532514176, 57811, 49.473, -1.6307, 10],[1532514304, 50949, 48.9907, -1.5271, 10],[1532514560, 55816, 48.9865, -1.037, 5],[1532514816, 46419, 49.5156, -1.4719, 5],[1532515072, 58572, 49.5276, -1.7802, 5],[1532515328, 59068, 48.6808, -1.3595, 20],[1532515840, 52496, 48.5433, -1.084, 5],[1532516096, 56773, 49.6403, -1.6198, 200],[1532516352, 59068, 48.6808, -1.3595, 5],[1532516480, 54397, 49.5123, -1.7411, 100],[1532516608, 56773, 49.6403, -1.6198, 5],[1532516864, 48115, 49.1179, -1.0976, 5],[1532517376, 54476, 48.8318, -1.5946, 10],[1532517504, 57891, 48.8983, -1.5181, 10],[1532517632, 54476, 48.8318, -1.5946, 5],[1532517888, 57476, 49.3071, -1.2471, 1000],[1532518400, 54476, 48.8318, -1.5946, 50],[1532519424, 54476, 48.8318, -1.5946, 50],[1532519680, 50564, 49.3154, -1.5318, 50],[1532519936, 54476, 48.8318, -1.5946, 50],[1532520448, 46740, 49.6363, -1.5692, 100],[1532520960, 46772, 49.0331, -0.9805, 100],[1532521216, 49971, 49.1885, -1.4139, 100],[1532521472, 46740, 49.6363, -1.5692, 100],[1532522496, 57899, 48.7238, -1.1636, 100],[1532523520, 59929, 49.6048, -1.7492, 20],[1532524544, 57811, 49.473, -1.6307, 5],[1532525056, 46163, 48.8027, 2.1373, 100],[1532525568, 56586, 49.6536, -1.3761, 100],[1532525824, 55873, 49.6316, -1.5204, 100],[1532526080, 54582, 49.3858, 0.2504, 100],[1532526208, 55740, 49.3282, -1.5384, 100],[1532526336, 55873, 49.6316, -1.5204, 100],[1532526592, 58551, 49.1417, -0.9407, 5],[1532526720, 48115, 49.1179, -1.0976, 5],[1532526848, 48115, 49.1179, -1.0976, 5],[1532527104, 48408, 49.4094, -1.3117, 10],[1532527616, 47123, 48.7255, -0.9241, 10],[1532528128, 47754, 49.5867, -1.2636, 5],[1532528384, 46419, 49.5156, -1.4719, 20],[1532528640, 54345, 48.9895, -0.9453, 50],[1532529664, 46740, 49.6363, -1.5692, 10],[1532529920, 52743, 49.4943, 0.1018, 100],[1532530176, 53388, 48.7943, -1.3908, 10],[1532530432, 48115, 49.1179, -1.0976, 5],[1532530688, 52029, 49.1439, -1.2594, 10],[1532530944, 56586, 49.6536, -1.3761, 200],[1532531200, 49638, 48.4642, -1.2581, 20],[1532531456, 55205, 49.6939, -1.457, 5],[1532531712, 56773, 49.6403, -1.6198, 200],[1532532736, 54526, 49.0959, -1.5806, 5],[1532532992, 52430, 49.2148, -1.5299, 5],[1532533248, 54249, 49.5762, -1.6541, 5],[1532533504, 51051, 49.491, -1.3799, 5],[1532533760, 49879, 49.3794, -1.4016, 200],[1532534272, 53310, 49.1792, -1.1144, 5],[1532534528, 50810, 49.571, -1.3053, 200],[1532534784, 56586, 49.6536, -1.3761, 50],[1532535296, 49537, 48.5553, -1.5065, 5],[1532535808, 49748, 48.5791, -2.0473, 50],[1532536064, 46785, 49.5752, -1.6301, 200],[1532536320, 47802, 49.3845, -1.5391, 5],[1532536832, 54415, 48.9579, -1.3498, 5],[1532537088, 109877, 48.9808, -1.1835, 100],[1532537344, 56463, 49.0514, -1.0286, 5],[1532537600, 46360, 49.5986, -1.7763, 5],[1532537856, 46740, 49.6363, -1.5692, 10],[1532538880, 46740, 49.6363, -1.5692, 5],[1532540928, 45781, 48.1175, -1.2092, 100],[1532541440, 56773, 49.6403, -1.6198, 200],[1532541952, 49279, 49.6613, -1.6959, 10],[1532542464, 49279, 49.6613, -1.6959, 10],[1532542720, 47171, 49.5206, -1.5952, 10],[1532542976, 56755, 49.1644, -0.5231, 100],[1532544000, 52700, 49.1003, -1.2144, 5],[1532545024, 58487, 49.3682, -1.6287, 5],[1532545152, 50410, 48.9935, -1.2634, 10],[1532545280, 46641, 48.9622, -1.4289, 5],[1532545536, 47009, 48.5833, -1.45, 50],[1532546048, 54196, 49.1266, -1.1679, 20],[1532546560, 54270, 48.9508, -1.2668, 20],[1532546816, 54196, 49.1266, -1.1679, 20],[1532547072, 56773, 49.6403, -1.6198, 5],[1532547584, 49827, 49.181, -1.5696, 5],[1532548096, 52240, 48.9512, -1.5309, 100],[1532548608, 55735, 48.7204, -1.4976, 100],[1532549120, 48115, 49.1179, -1.0976, 50],[1532549184, 46740, 49.6363, -1.5692, 5],[1532549248, 56773, 49.6403, -1.6198, 5],[1532549376, 57132, 48.7237, -1.4459, 5],[1532549632, 57476, 49.3071, -1.2471, 10],[1532550144, 50949, 48.9907, -1.5271, 20],[1532550656, 56218, 49.5538, -1.6805, 200],[1532551168, 56773, 49.6403, -1.6198, 10],[1532551680, 45805, 49.5684, -1.7322, 5],[1532551936, 53942, 48.6157, -1.1675, 5],[1532552192, 49577, 48.6317, -1.3471, 5],[1532552704, 57300, 48.9199, -1.4346, 100],[1532553216, 57891, 48.8983, -1.5181, 20],[1532554240, 56773, 49.6403, -1.6198, 5],[1532554496, 109938, 49.0322, -1.4507, 5],[1532554752, 56228, 49.0462, -1.4505, 5],[1532555264, 56773, 49.6403, -1.6198, 10],[1532555328, 55205, 49.6939, -1.457, 10],[1532555392, 56773, 49.6403, -1.6198, 10],[1532555520, 56773, 49.6403, -1.6198, 10],[1532555776, 49182, 49.4571, -1.266, 10],[1532556288, 56773, 49.6403, -1.6198, 10],[1532557312, 51633, 43.2951, 5.3861, 500],[1532558336, 51633, 43.2951, 5.3861, 500],[1532558848, 51633, 43.2951, 5.3861, 500],[1532559104, 57617, 49.1837, -0.356, 500],[1532559232, 51633, 43.2951, 5.3861, 500],[1532559360, 42127, 49.1391, 9.2013, 5],[1532561408, 38860, 49.4797, 8.6639, 10],[1532561536, 40751, 49.4866, 8.4624, 5],[1532561664, 37793, 49.5446, 8.6711, 20],[1532561920, 40456, 48.4103, 9.0612, 20],[1532562432, 42127, 49.1408, 9.2149, 20],[1532563456, 39328, 48.4785, 9.1901, 50],[1532563968, 40401, 48.4194, 9.4952, 20],[1532564224, 42489, 48.3323, 8.8771, 5],[1532564480, 43099, 48.7722, 9.3122, 5],[1532564736, 38446, 48.767, 9.1827, 10],[1532564992, 38446, 48.767, 9.1827, 20],[1532565504, 44458, 47.5534, 7.9519, 20],[1532566016, 40852, 47.6182, 7.6735, 20],[1532566272, 44458, 47.5534, 7.9519, 20],[1532566528, 41535, 49.0078, 8.4001, 10],[1532567040, 44261, 48.4042, 7.9915, 20],[1532567552, 40751, 49.4866, 8.4624, 20],[1532567680, 42136, 49.4107, 8.6801, 20],[1532567808, 42136, 49.4107, 8.6801, 20],[1532568064, 40751, 49.4933, 8.4742, 5],[1532568576, 44412, 48.271, 8.8518, 5],[1532569600, 42489, 48.3323, 8.8771, 20],[1532571648, 40819, 48.8924, 9.1876, 10],[1532572160, 38677, 48.7192, 8.961, 20],[1532572416, 40819, 48.8894, 9.2184, 20],[1532572672, 41728, 48.2834, 9.9412, 10],[1532573696, 40751, 49.459, 8.4869, 20],[1532574208, 37793, 49.5446, 8.6711, 20],[1532574720, 38446, 48.767, 9.1827, 10],[1532575232, 43039, 48.8228, 9.2692, 10],[1532575488, 38446, 48.767, 9.1827, 5],[1532575744, 38626, 48.0754, 8.7303, 50],[1532576256, 38980, 48.2908, 8.3422, 10],[1532576768, 42894, 47.6478, 9.473, 10],[1532577024, 38343, 47.6702, 9.595, 10],[1532577280, 42894, 47.6478, 9.473, 10],[1532577792, 43864, 49.3989, 8.528, 10],[1532578816, 40751, 49.4764, 8.4773, 10],[1532579328, 43864, 49.3989, 8.528, 10],[1532579840, 44172, 48.9417, 9.1153, 5],[1532580096, 40819, 48.8924, 9.1876, 5],[1532580352, 40819, 48.8845, 9.1666, 100],[1532580480, 37779, 48.9335, 9.4753, 100],[1532580608, 38396, 48.9216, 9.112, 5],[1532580864, 38066, 48.0657, 8.4534, 20],[1532581376, 41451, 48.0176, 8.4645, 10],[1532581632, 43462, 48.226, 8.794, 20],[1532581888, 40819, 48.8924, 9.1876, 5],[1532583936, 40819, 48.9091, 9.2195, 5],[1532585984, 73344, 49.2625, 8.6235, 20],[1532586240, 42136, 49.4124, 8.6949, 20],[1532586496, 73344, 49.2625, 8.6235, 20],[1532587008, 39328, 48.4785, 9.1901, 5],[1532588032, 40751, 49.5068, 8.4671, 20],[1532588288, 73344, 49.2625, 8.6235, 5],[1532588544, 40751, 49.459, 8.4869, 20],[1532589056, 42915, 48.5881, 9.3569, 20],[1532589312, 39100, 48.6896, 9.7323, 10],[1532589568, 42669, 48.6609, 9.7754, 10],[1532589824, 40040, 48.626, 9.3327, 20],[1532590080, 40375, 48.5497, 8.7194, 20],[1532591104, 40819, 48.9091, 9.2195, 10],[1532591616, 119410, 48.882, 9.2692, 10],[1532591872, 40819, 48.8924, 9.1876, 10],[1532592128, 38446, 48.767, 9.1827, 20],[1532593152, 38186, 48.4179, 9.9656, 10],[1532593664, 41505, 48.5709, 7.8099, 10],[1532593728, 41904, 48.4171, 7.9136, 20],[1532593792, 44638, 48.5297, 7.986, 20],[1532593920, 43092, 48.2547, 7.817, 5],[1532594176, 42127, 49.1579, 9.1737, 10],[1532594688, 73363, 49.1369, 9.3844, 10],[1532595200, 38446, 48.767, 9.1827, 10],[1532596224, 41535, 48.9751, 8.4456, 20],[1532596736, 42606, 49.0572, 8.658, 20],[1532596992, 41535, 48.9751, 8.4456, 20],[1532597248, 37623, 49.2962, 8.7015, 20],[1532597760, 39075, 49.3502, 8.662, 20],[1532598016, 41695, 49.4732, 8.5732, 20],[1532598272, 44023, 48.86, 10.3505, 20],[1532598784, 44040, 48.6315, 10.1538, 20],[1532599296, 39938, 49.0212, 9.3204, 20],[1532599808, 42127, 49.1579, 9.1737, 5]]