[[1537486848, 48527, 45.895, 0.4611, 5],[1537486976, 57503, 43.6408, -1.4331, 5],[1537487104, 52068, 46.6374, 5.2372, 200],[1537487360, 51568, 48.9127, 1.8489, 20],[1537487616, 50705, 43.7462, -0.7524, 200],[1537487872, 45905, 48.8303, 2.0096, 10],[1537488128, 55242, 46.8304, -0.3574, 200],[1537488384, 117216, 45.5526, 6.6689, 500],[1537488640, 55474, 47.2952, -2.3573, 50],[1537488704, 55731, 48.9247, 2.4448, 5],[1537488768, 53233, 45.5671, 6.7392, 5],[1537488896, 47979, 47.2729, -2.2262, 200],[1537489024, 47186, 44.3265, -0.5843, 200],[1537489152, 58490, 47.2455, 6.0209, 5],[1537489280, 50697, 47.7452, 7.3379, 5],[1537489408, 50926, 43.6107, 3.8809, 5],[1537489664, 57629, 43.4433, 5.3867, 200],[1537489728, 50232, 47.9047, 1.9076, 200],[1537489760, 48900, 48.8864, 2.4339, 200],[1537489776, 54032, 48.9226, 2.185, 200],[1537489792, 54032, 48.9226, 2.185, 200],[1537489856, 57920, 44.8334, -0.1823, 200],[1537489920, 57323, 46.5172, 1.4943, 200],[1537490432, 57795, 43.4083, 6.0601, 5],[1537490688, 50926, 43.6107, 3.8809, 5],[1537490944, 50926, 43.6107, 3.8809, 20],[1537491200, 45779, 43.4579, 5.244, 20],[1537491456, 58144, 44.8412, -0.5806, 5],[1537491968, 52964, 44.3546, 3.346, 200],[1537492032, 51373, 43.8084, -1.3824, 200],[1537492096, 52964, 44.3546, 3.346, 200],[1537492224, 52321, 48.7756, 2.3337, 5],[1537492288, 51444, 43.7732, 7.5046, 5],[1537492352, 53089, 46.6693, -1.432, 5],[1537492416, 47071, 48.7619, 2.5408, 5],[1537492480, 56690, 47.0577, -0.8842, 200],[1537492544, 57454, 48.9481, 2.0457, 200],[1537492560, 59609, 43.4831, -1.5216, 200],[1537492576, 59609, 43.4831, -1.5216, 200],[1537492608, 56782, 47.2944, 5.0089, 200],[1537492640, 57454, 48.9481, 2.0457, 200],[1537492672, 57454, 48.9481, 2.0457, 200],[1537492704, 59634, 48.9808, 2.061, 200],[1537492736, 50926, 43.6107, 3.8809, 100],[1537492800, 53039, 43.0966, 5.88, 100],[1537492864, 54944, 48.984, 2.2327, 10],[1537492992, 49134, 49.2627, 4.0324, 5],[1537493056, 45868, 48.9583, 2.344, 5],[1537493120, 57714, 48.8373, 2.5162, 5],[1537493184, 51181, 50.2876, 3.4593, 20],[1537493216, 55769, 50.3735, 3.0936, 50],[1537493248, 50900, 48.1493, -1.2417, 200],[1537493312, 52321, 48.7756, 2.3337, 5],[1537493376, 46721, 47.3983, 0.7037, 100],[1537493504, 47071, 48.7619, 2.5408, 200],[1537493632, 45970, 45.9891, 4.7253, 200],[1537493696, 47071, 48.7619, 2.5408, 200],[1537493760, 46585, 48.9771, 2.0019, 5],[1537493888, 54944, 48.984, 2.2327, 10],[1537494016, 49632, 48.93, 2.0605, 5],[1537494080, 49134, 49.2627, 4.0324, 5],[1537494144, 57714, 48.8373, 2.5162, 5],[1537494272, 58244, 48.9245, 2.2723, 20],[1537494528, 56531, 48.9138, 2.2569, 5],[1537494656, 47125, 43.344, -1.4687, 5],[1537494784, 52743, 49.4943, 0.1018, 20],[1537494912, 59207, 43.7234, 0.7806, 5],[1537495040, 54311, 42.8877, 0.6076, 200],[1537495552, 109854, 44.9558, 0.1102, 200],[1537495808, 56252, 45.755, 3.5419, 200],[1537495936, 54311, 42.8877, 0.6076, 200],[1537496064, 58273, 47.5967, 1.3261, 20],[1537496320, 58845, 47.2184, -1.4669, 5],[1537496448, 59685, 49.9007, 2.2968, 5],[1537496576, 47578, 48.9478, 2.1879, 5],[1537496832, 59175, 44.2231, -1.206, 200],[1537497088, 51553, 43.8276, -0.3771, 200],[1537497216, 49949, 42.7031, 2.8914, 200],[1537497344, 59472, 44.0055, -0.7835, 200],[1537497472, 49949, 42.7031, 2.8914, 200],[1537497600, 49949, 42.7031, 2.8914, 500],[1537497856, 58272, 49.3386, 0.0225, 5],[1537497984, 56521, 48.8015, 2.6096, 50],[1537498048, 51909, 46.2101, 3.5039, 10],[1537498112, 52255, 45.8265, 1.2484, 100],[1537498368, 56004, 48.5159, 2.6504, 5],[1537498624, 49949, 42.7031, 2.8914, 50],[1537498640, 50626, 43.1806, 2.9991, 50],[1537498656, 50626, 43.1806, 2.9991, 50],[1537498688, 50626, 43.1806, 2.9991, 50],[1537498752, 49949, 42.7031, 2.8914, 50],[1537498880, 49480, 43.5786, -0.5821, 100],[1537499136, 46747, 43.6046, 1.4451, 50],[1537499264, 52777, 43.171, 1.4043, 50],[1537499392, 47023, 44.8027, -0.5922, 200],[1537499648, 59805, 48.4289, 0.0915, 200],[1537499904, 59805, 48.4289, 0.0915, 200],[1537499936, 52230, 49.1477, 0.2262, 200],[1537499968, 59805, 48.4289, 0.0915, 200],[1537500032, 59805, 48.4289, 0.0915, 200],[1537500096, 57361, 43.8323, 5.0313, 200],[1537500160, 56909, 46.4062, 3.3182, 200],[1537500224, 57792, 46.3906, 1.0893, 200],[1537500288, 56909, 46.4062, 3.3182, 200],[1537500416, 56504, 48.416, -3.959, 10],[1537500672, 52212, 44.0325, -1.252, 200],[1537501184, 52661, 50.4274, 2.8244, 5],[1537501312, 59652, 48.4907, -2.5723, 5],[1537501440, 49762, 48.2791, -2.6161, 100],[1537501696, 48245, 48.5952, -2.194, 200],[1537501952, 46672, 48.3546, -2.5519, 5],[1537502080, 50513, 43.7045, 7.2597, 10],[1537502208, 55987, 46.3136, -0.7346, 200],[1537502464, 49644, 48.6417, -3.371, 5],[1537502720, 53219, 48.3518, -2.9081, 500],[1537502848, 52179, 48.6265, -3.8549, 500],[1537502976, 46981, 48.6019, -3.8968, 500],[1537503104, 50513, 43.7045, 7.2597, 500],[1537503232, 53927, 48.8232, 2.278, 5],[1537503744, 58400, 44.4174, 0.6691, 200],[1537504000, 54776, 48.5997, -3.7587, 5],[1537504256, 50926, 43.6107, 3.8809, 50],[1537504512, 52843, 45.3957, 4.3261, 5],[1537504768, 52964, 44.3546, 3.346, 500],[1537505280, 55118, 46.2833, 3.1758, 5],[1537505536, 56565, 45.8343, 1.0056, 100],[1537505792, 50998, 45.2173, -0.1844, 100],[1537506048, 52280, 48.5446, -0.2083, 5],[1537506304, 109961, 43.5067, 6.2817, 100],[1537506816, 47709, 46.4319, -0.2293, 200],[1537506944, 52575, 49.2457, 1.4236, 200],[1537507072, 52575, 49.2457, 1.4236, 200],[1537507328, 52717, 48.0014, 0.1901, 100],[1537507584, 53607, 48.8527, 2.1381, 50],[1537507712, 59685, 49.9007, 2.2968, 50],[1537507744, 56740, 48.7688, 2.3536, 50],[1537507776, 46861, 49.3562, 6.1684, 50],[1537507808, 53607, 48.8527, 2.1381, 50],[1537507840, 50697, 47.7452, 7.3379, 5],[1537507904, 55156, 45.3838, 4.292, 5],[1537507968, 48878, 50.7554, 3.1177, 5],[1537508032, 46555, 48.2983, 4.0802, 5],[1537508096, 58273, 47.5967, 1.3261, 100],[1537508160, 52103, 47.7468, -3.3644, 5],[1537508224, 54944, 48.984, 2.2327, 10],[1537508352, 56004, 48.5159, 2.6504, 50],[1537508384, 50062, 48.8323, 2.4075, 50],[1537508416, 49620, 42.6397, 2.8758, 5],[1537508480, 57597, 50.952, 1.8526, 5],[1537508608, 54786, 44.0433, -0.6485, 5],[1537508736, 50697, 47.7452, 7.3379, 200],[1537508864, 55175, 45.739, 4.2219, 50],[1537509120, 52103, 47.7468, -3.3644, 50],[1537509184, 53528, 48.9247, 2.3975, 50],[1537509248, 54944, 48.984, 2.2327, 50],[1537509312, 51476, 48.5478, 2.6568, 50],[1537509376, 59458, 48.9484, 2.2513, 20],[1537509888, 56482, 47.875, -3.9224, 200],[1537510144, 50334, 49.8026, 0.6945, 20],[1537510272, 50334, 49.8026, 0.6945, 20],[1537510336, 50334, 49.8026, 0.6945, 20],[1537510352, 45770, 49.8227, 0.6352, 20],[1537510368, 50334, 49.8026, 0.6945, 20],[1537510400, 54952, 48.8582, 2.3387, 500],[1537510656, 53546, 43.1727, 5.6087, 500],[1537510784, 47606, 48.999, 2.3791, 500],[1537510816, 50567, 49.1172, 3.0646, 500],[1537510848, 54952, 48.8582, 2.3387, 500],[1537510912, 48293, 45.6845, 3.6094, 500],[1537511040, 55844, 48.1459, 6.617, 500],[1537511104, 48293, 45.6845, 3.6094, 500],[1537511168, 53660, 45.7596, 5.931, 50],[1537511296, 45714, 46.392, -0.9657, 100],[1537511360, 51347, 46.9949, 4.9434, 5],[1537511424, 50744, 43.2305, 2.9555, 5],[1537511552, 57096, 47.4085, -0.864, 5],[1537511616, 52009, 49.3156, -0.3596, 100],[1537511680, 54919, 43.4353, 6.7357, 500],[1537511744, 55816, 48.9865, -1.037, 500],[1537511808, 55816, 48.9865, -1.037, 500],[1537511936, 52275, 47.1153, 0.2784, 200],[1537512192, 53201, 48.2818, -2.4111, 5],[1537512448, 52370, 49.62, -1.3622, 100],[1537512704, 46618, 48.8997, -0.3456, 5],[1537512960, 47230, 48.9927, 2.3039, 10],[1537513216, 59338, 48.9119, 2.2875, 200],[1537513472, 55311, 43.6983, 5.0251, 5],[1537513984, 52076, 48.1841, -2.7616, 50],[1537514496, 49576, 49.3506, 0.5173, 200],[1537514752, 46919, 47.3094, 2.8664, 10],[1537515008, 50974, 48.3328, 2.7453, 50],[1537515264, 56766, 48.6096, -1.7047, 200],[1537515520, 59118, 47.8003, 3.5747, 5],[1537516032, 56273, 47.8159, 0.5644, 5],[1537516160, 52071, 47.9986, -0.1547, 20],[1537516288, 56158, 48.7926, 2.4716, 200],[1537516544, 55202, 47.8343, 2.113, 5],[1537516800, 46451, 50.3525, 3.5283, 50],[1537517056, 55859, 46.8254, 1.8316, 100],[1537517312, 50224, 48.7823, 2.544, 5],[1537517568, 57590, 44.1292, 0.4188, 200],[1537517824, 46157, 46.8225, 5.5317, 100],[1537518080, 50648, 48.6822, 6.1862, 5],[1537518336, 46555, 48.2983, 4.0802, 5],[1537518592, 56600, 45.7838, 3.0966, 5],[1537518848, 52201, 48.9188, 2.5454, 5],[1537519104, 47777, 45.4665, 5.6061, 500],[1537519360, 59165, 44.9192, 2.4429, 5],[1537519616, 53528, 48.9247, 2.3975, 5],[1537519744, 58144, 44.8412, -0.5806, 5],[1537519872, 58144, 44.8412, -0.5806, 5],[1537520000, 58144, 44.8412, -0.5806, 5],[1537520064, 58144, 44.8412, -0.5806, 5],[1537520096, 51670, 44.4981, 0.1563, 5],[1537520128, 48051, 45.9379, -0.3553, 200],[1537520256, 52899, 43.8377, 1.558, 200],[1537520272, 48051, 45.9379, -0.3553, 200],[1537520288, 48051, 45.9379, -0.3553, 200],[1537520320, 48051, 45.9379, -0.3553, 200],[1537520384, 48051, 45.9379, -0.3553, 200],[1537520640, 45970, 45.9891, 4.7253, 5],[1537520768, 51786, 48.9855, 1.7155, 5],[1537520896, 51120, 48.8809, 1.8594, 5],[1537521024, 56663, 46.3246, 3.5672, 100],[1537521152, 50822, 48.5827, -3.8333, 5],[1537521408, 48765, 45.8593, 1.4404, 10],[1537521664, 55543, 48.9512, 2.3144, 5],[1537521920, 57090, 46.0097, 5.7866, 200],[1537522176, 48860, 43.2536, 5.5936, 5],[1537522432, 52046, 49.2159, 1.1723, 20],[1537522688, 46397, 46.2345, 0.0998, 200],[1537522816, 46397, 46.2345, 0.0998, 200],[1537522880, 57138, 45.5147, -0.6408, 200],[1537522944, 56993, 48.449, 1.489, 20],[1537523072, 55460, 45.0486, 3.8655, 20],[1537523136, 56993, 48.449, 1.489, 20],[1537523200, 53752, 48.6831, 2.3859, 5],[1537523712, 59511, 46.096, 6.214, 5],[1537523776, 59060, 47.4998, -0.5758, 20],[1537523840, 56881, 48.8875, 2.1604, 10],[1537523968, 54032, 48.9226, 2.185, 10],[1537524224, 58993, 48.3698, 1.3339, 200],[1537524480, 56495, 49.3393, -0.7425, 200],[1537524736, 52498, 48.8777, 2.4253, 200],[1537524800, 52498, 48.8777, 2.4253, 200],[1537524832, 49200, 45.5452, 6.3054, 200],[1537524864, 52498, 48.8777, 2.4253, 200],[1537524992, 59634, 48.9808, 2.061, 20],[1537525120, 46486, 44.0175, 4.4137, 5],[1537525248, 51633, 43.2951, 5.3861, 500],[1537525312, 53160, 49.5589, 3.6348, 500],[1537525376, 58635, 47.643, 6.8557, 500],[1537525408, 51633, 43.2951, 5.3861, 500],[1537525424, 58635, 47.643, 6.8557, 500],[1537525440, 59080, 43.9542, 4.8098, 500],[1537525472, 59080, 43.9542, 4.8098, 500],[1537525488, 51633, 43.2951, 5.3861, 500],[1537525504, 58018, 47.0803, 2.4, 5],[1537525568, 52609, 43.9619, 4.8547, 5],[1537525632, 50939, 48.9904, 2.3442, 100],[1537525760, 46451, 50.3525, 3.5283, 50],[1537525824, 49212, 48.639, 1.8284, 50],[1537525856, 55545, 48.6864, 2.5084, 50],[1537525872, 46163, 48.8027, 2.1373, 50],[1537525888, 52230, 49.1477, 0.2262, 50],[1537525952, 55545, 48.6864, 2.5084, 50],[1537526016, 58018, 47.0803, 2.4, 5],[1537526080, 47666, 43.6417, 5.0952, 5],[1537526144, 55543, 48.9512, 2.3144, 5],[1537526208, 58635, 47.643, 6.8557, 100],[1537526272, 58832, 42.7021, 9.4547, 5],[1537526528, 55906, 48.9778, 2.3197, 5],[1537526592, 46451, 50.3525, 3.5283, 5],[1537526656, 49212, 48.639, 1.8284, 5],[1537526784, 55545, 48.6864, 2.5084, 10],[1537526816, 50062, 48.8323, 2.4075, 10],[1537526848, 47627, 48.9683, 2.2482, 10],[1537526912, 47666, 43.6417, 5.0952, 10],[1537526976, 55543, 48.9512, 2.3144, 10],[1537527040, 47627, 48.9683, 2.2482, 10],[1537527296, 52743, 49.4943, 0.1018, 5],[1537527424, 48832, 45.8292, 5.5899, 5],[1537527552, 52743, 49.4943, 0.1018, 5],[1537527808, 51044, 44.5584, 4.7475, 5],[1537527872, 50062, 48.8323, 2.4075, 5],[1537527888, 51044, 44.5584, 4.7475, 5],[1537527904, 51044, 44.5584, 4.7475, 5],[1537527936, 51044, 44.5584, 4.7475, 5],[1537528064, 50656, 46.4661, -1.0308, 5],[1537528320, 52732, 46.4407, -0.9522, 20],[1537528384, 53566, 46.5582, -0.9584, 20],[1537528448, 52732, 46.4407, -0.9522, 20],[1537528576, 57617, 49.1837, -0.356, 100],[1537528704, 58857, 48.1105, 4.3795, 20],[1537528832, 58524, 47.6338, -2.5285, 500],[1537528960, 47240, 43.0937, 5.8096, 500],[1537529088, 55418, 49.6001, 1.2221, 5],[1537529152, 50979, 48.7698, 2.0309, 100],[1537529216, 50794, 46.1824, 6.7056, 5],[1537529344, 58144, 44.8412, -0.5806, 5],[1537529600, 55633, 45.7723, 4.7713, 200],[1537529664, 54694, 47.8488, 2.2682, 200],[1537529728, 55633, 45.7723, 4.7713, 200],[1537529856, 54412, 50.388, 1.6163, 500],[1537530368, 48042, 45.1804, 5.7588, 5],[1537530496, 47595, 43.4599, -0.7167, 10],[1537530624, 53347, 46.9893, -1.5949, 200],[1537530752, 48101, 47.0551, -1.7306, 200],[1537530816, 53347, 46.9893, -1.5949, 200],[1537530880, 56538, 48.0835, 7.3531, 50],[1537531008, 51817, 48.3541, 0.3707, 100],[1537531136, 55545, 48.6864, 2.5084, 5],[1537531264, 50513, 43.7045, 7.2597, 5],[1537531392, 59546, 48.7498, 2.3044, 10],[1537531648, 59546, 48.7498, 2.3044, 10],[1537531776, 52503, 45.8923, 6.7954, 10],[1537531904, 46747, 43.6046, 1.4451, 5],[1537532160, 52455, 43.4097, 5.3138, 5],[1537532224, 45743, 45.3615, 5.5915, 5],[1537532288, 52455, 43.4097, 5.3138, 5],[1537532416, 53360, 47.2816, -0.7349, 50],[1537532672, 48925, 45.5822, 6.4406, 5],[1537532800, 50792, 45.5059, -0.5196, 20],[1537532928, 51174, 46.8838, -0.0222, 200],[1537533184, 52241, 48.5594, 7.6782, 5],[1537533440, 55871, 47.3167, 5.0139, 5],[1537533568, 56740, 48.7688, 2.3536, 5],[1537533632, 50487, 43.8348, 4.3624, 5],[1537533696, 58101, 43.4486, 5.4103, 200],[1537533824, 58101, 43.4486, 5.4103, 200],[1537533888, 58101, 43.4486, 5.4103, 200],[1537533920, 46555, 48.2983, 4.0802, 200],[1537533952, 48137, 43.6744, 7.1949, 5],[1537534016, 58144, 44.8412, -0.5806, 50],[1537534080, 46180, 49.0921, 1.4688, 10],[1537534144, 49949, 42.7031, 2.8914, 10],[1537534208, 50926, 43.6107, 3.8809, 100],[1537534336, 49134, 49.2627, 4.0324, 5],[1537534400, 56881, 48.8875, 2.1604, 10],[1537534464, 59621, 47.4704, -0.5463, 100],[1537534528, 48548, 45.4755, 4.5134, 5],[1537534592, 51113, 45.8742, 4.8635, 10],[1537534720, 46452, 44.9327, 4.8841, 100],[1537534784, 57798, 45.669, 4.7596, 5],[1537534848, 48092, 48.6508, -2.0167, 200],[1537534976, 51583, 48.7283, 2.2815, 50],[1537535040, 48278, 48.9707, 2.2949, 50],[1537535104, 52201, 48.9188, 2.5454, 50],[1537535168, 51786, 48.9855, 1.7155, 50],[1537535232, 51583, 48.7283, 2.2815, 50],[1537535360, 52241, 48.5594, 7.6782, 50],[1537535424, 51583, 48.7283, 2.2815, 50],[1537535488, 56740, 48.7688, 2.3536, 10],[1537535616, 58264, 48.4143, -2.0918, 5],[1537535744, 51951, 47.3828, 0.5602, 500],[1537536000, 47058, 48.8693, 2.2313, 5],[1537536064, 46180, 49.0921, 1.4688, 20],[1537536128, 47839, 48.6176, 3.744, 100],[1537536256, 49134, 49.2627, 4.0324, 5],[1537536320, 54975, 47.0223, 3.0787, 5],[1537536384, 52355, 48.8982, 2.1301, 5],[1537536448, 52154, 50.624, 3.0511, 20],[1537536512, 46452, 44.9327, 4.8841, 500],[1537536768, 52223, 43.9178, 5.0508, 5],[1537536896, 45970, 45.9891, 4.7253, 200],[1537537024, 55677, 48.9999, 2.2821, 20],[1537537280, 49879, 49.3758, -1.4178, 20],[1537537536, 49520, 47.7512, 0.1964, 200],[1537537792, 49520, 47.7512, 0.1964, 200],[1537537800, 45962, 48.7913, 2.3632, 200],[1537537808, 49520, 47.7512, 0.1964, 200],[1537537824, 49520, 47.7512, 0.1964, 200],[1537537856, 54450, 43.7719, -0.4315, 200],[1537537888, 49520, 47.7512, 0.1964, 200],[1537537920, 49520, 47.7512, 0.1964, 200],[1537538048, 47031, 48.2531, 6.8992, 200],[1537538560, 52267, 50.624, 3.0511, 100],[1537538688, 47081, 48.5855, 7.7418, 5],[1537538816, 51422, 44.8442, -0.6378, 5],[1537538944, 55871, 47.3167, 5.0139, 5],[1537539072, 56903, 48.7687, 2.2684, 20],[1537539104, 55055, 47.3475, 5.0184, 20],[1537539136, 54680, 47.2237, 4.9633, 20],[1537539200, 56903, 48.7687, 2.2684, 20],[1537539328, 48634, 45.1671, 5.2154, 500],[1537539584, 49930, 44.8197, 0.0759, 200],[1537539648, 55871, 47.3167, 5.0139, 200],[1537539712, 55871, 47.3167, 5.0139, 200],[1537539840, 55084, 42.9595, 1.612, 5],[1537540096, 52433, 46.4978, -1.7882, 5],[1537540160, 48818, 49.4429, 1.1003, 5],[1537540224, 52872, 44.8667, -0.5947, 5],[1537540352, 53115, 43.2511, 2.6654, 200],[1537540608, 57613, 43.6627, 7.1545, 500],[1537541120, 58917, 43.3336, 1.822, 5],[1537541376, 47666, 43.6417, 5.0952, 20],[1537541632, 47666, 43.6417, 5.0952, 5],[1537541888, 58144, 44.8412, -0.5806, 200],[1537542144, 48548, 45.4755, 4.5134, 200],[1537542272, 48548, 45.4755, 4.5134, 200],[1537542336, 56004, 48.5159, 2.6504, 200],[1537542400, 56004, 48.5159, 2.6504, 5],[1537542528, 57440, 50.7996, 2.4793, 5],[1537542656, 49134, 49.2627, 4.0324, 5],[1537542784, 49134, 49.2627, 4.0324, 5],[1537542848, 53487, 46.7169, -1.3033, 5],[1537542880, 49134, 49.2627, 4.0324, 5],[1537542912, 45775, 48.7268, 4.5956, 200],[1537543040, 56037, 49.0411, 6.1635, 200],[1537543072, 45775, 48.7268, 4.5956, 200],[1537543104, 45775, 48.7268, 4.5956, 200],[1537543168, 59680, 49.2559, 6.132, 100],[1537543424, 54944, 48.984, 2.2327, 5],[1537543680, 55677, 48.9999, 2.2821, 10],[1537543936, 46747, 43.6046, 1.4451, 20],[1537544192, 50487, 43.8348, 4.3624, 5],[1537544448, 53415, 43.5538, 4.0893, 200],[1537544576, 59818, 45.6731, 6.3937, 200],[1537544704, 58410, 43.3389, 3.2086, 200],[1537544768, 54994, 48.3494, -1.2059, 200],[1537544832, 58410, 43.3389, 3.2086, 200],[1537544896, 52855, 43.3949, 6.3443, 200],[1537544960, 50062, 48.8323, 2.4075, 100],[1537545024, 59554, 43.5866, 7.1242, 5],[1537545088, 50285, 43.1948, -0.6079, 5],[1537545216, 47446, 49.7013, 4.9426, 5],[1537545344, 57029, 47.8202, 3.4625, 200],[1537545472, 54919, 43.4353, 6.7357, 200],[1537545536, 46335, 45.7347, 4.6542, 200],[1537545600, 56490, 49.4199, 2.823, 200],[1537545728, 50626, 43.1806, 2.9991, 200],[1537545984, 58790, 49.2713, -0.7028, 10],[1537546112, 55388, 50.5184, 1.6266, 20],[1537546240, 46335, 45.7347, 4.6542, 5],[1537546368, 57574, 48.2785, -4.5929, 20],[1537546432, 49743, 48.506, -3.861, 10],[1537546496, 56833, 45.7719, 5.1909, 200],[1537546560, 46999, 42.8482, 1.6039, 200],[1537546624, 56833, 45.7719, 5.1909, 200],[1537546688, 46682, 48.7722, 2.0102, 200],[1537546752, 46252, 48.3715, 2.7963, 5],[1537546816, 48785, 44.1906, 4.1423, 5],[1537546880, 49815, 49.1002, 2.5868, 5],[1537547008, 48785, 44.1906, 4.1423, 5],[1537547136, 50781, 46.7791, -1.0598, 5],[1537547200, 59961, 47.4324, 6.9106, 200],[1537547264, 51044, 44.5584, 4.7475, 200],[1537547328, 47386, 47.7594, 7.0527, 200],[1537547392, 48007, 45.6013, 4.3667, 200],[1537547456, 47386, 47.7594, 7.0527, 200],[1537547520, 51054, 49.6523, 2.5724, 5],[1537547648, 51046, 44.8583, 4.9338, 5],[1537547712, 55699, 45.5555, 5.7462, 5],[1537547776, 49273, 48.4193, -2.664, 100],[1537547840, 48180, 46.1447, 6.0873, 100],[1537547904, 49273, 48.4193, -2.664, 100],[1537548032, 58585, 47.6816, -3.1655, 5],[1537548160, 48697, 44.6929, 5.1806, 5],[1537548224, 52320, 46.9113, -1.3798, 5],[1537548288, 58535, 46.3597, 6.6716, 200],[1537548320, 50938, 46.4314, 0.8699, 200],[1537548352, 50938, 46.4314, 0.8699, 200],[1537548416, 50938, 46.4314, 0.8699, 200],[1537548544, 108741, 45.0388, 6.127, 200],[1537548608, 51433, 45.6724, 6.3323, 200],[1537548672, 51433, 45.6724, 6.3323, 200],[1537548800, 47855, 45.8897, 1.397, 5],[1537548832, 48429, 44.4021, 0.5871, 5],[1537548864, 48429, 44.4021, 0.5871, 5],[1537548928, 59913, 44.2001, 0.6216, 5],[1537548992, 48429, 44.4021, 0.5871, 5],[1537549056, 48127, 47.1336, -1.7355, 5],[1537549184, 48503, 43.1847, 5.7101, 5],[1537549248, 56585, 47.799, -3.5857, 5],[1537549312, 56938, 45.0149, 4.9297, 100],[1537549440, 48853, 43.3526, 5.6066, 5],[1537549568, 50697, 47.7452, 7.3379, 200],[1537549632, 58490, 47.2455, 6.0209, 200],[1537549664, 48025, 48.7954, 2.4947, 200],[1537549696, 59605, 45.6534, 0.1514, 200],[1537549728, 48025, 48.7954, 2.4947, 200],[1537549760, 48025, 48.7954, 2.4947, 200],[1537549824, 59634, 48.9808, 2.061, 20],[1537549888, 52103, 47.7468, -3.3644, 20],[1537549952, 50926, 43.6107, 3.8809, 10],[1537550080, 49270, 47.3205, 5.1181, 5],[1537550144, 50522, 46.9898, 3.1567, 5],[1537550208, 57182, 45.5674, 5.9275, 5],[1537550272, 49632, 48.93, 2.0605, 10],[1537550336, 59585, 45.9063, 6.1293, 5],[1537550400, 59118, 47.8003, 3.5747, 10],[1537550464, 57182, 45.5674, 5.9275, 5],[1537550528, 51904, 48.8595, 2.817, 5],[1537550592, 54518, 43.6447, 3.7954, 5],[1537550656, 58490, 47.2455, 6.0209, 5],[1537550720, 50926, 43.6107, 3.8809, 500],[1537550784, 48025, 48.7954, 2.4947, 5],[1537550848, 46585, 48.9771, 2.0019, 50],[1537550912, 53101, 47.7051, -3.378, 50],[1537550976, 57648, 48.8375, 2.7037, 50],[1537550992, 52812, 43.654, 3.932, 50],[1537551008, 57648, 48.8375, 2.7037, 50],[1537551040, 57648, 48.8375, 2.7037, 50],[1537551104, 49270, 47.3205, 5.1181, 10],[1537551168, 56810, 48.8797, 2.5943, 200],[1537551232, 56563, 45.5664, 5.8957, 5],[1537551296, 49632, 48.93, 2.0605, 5],[1537551360, 59118, 47.8003, 3.5747, 200],[1537551488, 57182, 45.5674, 5.9275, 5],[1537551552, 47328, 48.8505, 2.7817, 100],[1537551616, 46229, 50.5673, 2.0395, 10],[1537551744, 57798, 45.669, 4.7596, 200],[1537551872, 49385, 44.8516, 0.4014, 10],[1537552128, 49949, 42.7031, 2.8914, 500],[1537552256, 58490, 47.2455, 6.0209, 500],[1537552384, 56590, 48.9114, 2.5586, 20],[1537552896, 56590, 48.9114, 2.5586, 20],[1537553024, 51904, 48.8595, 2.817, 20],[1537553152, 56590, 48.9114, 2.5586, 20],[1537553408, 53366, 45.6562, -0.5835, 200],[1537553664, 50513, 43.7045, 7.2597, 5],[1537553920, 52267, 50.624, 3.0511, 100],[1537554432, 59621, 47.4704, -0.5463, 5],[1537554688, 57439, 44.4424, 0.6185, 100],[1537554944, 58345, 48.6171, 7.7567, 5],[1537555200, 59838, 43.5312, 5.4554, 5],[1537555264, 57862, 48.3877, -4.4839, 100],[1537555328, 52743, 49.4943, 0.1018, 20],[1537555392, 51089, 47.508, 6.7925, 50],[1537555456, 50759, 47.0064, 1.5582, 200],[1537555520, 54798, 44.5605, 6.0835, 200],[1537555552, 50759, 47.0064, 1.5582, 200],[1537555584, 46747, 43.6046, 1.4451, 200],[1537555648, 58635, 47.643, 6.8557, 200],[1537555712, 46389, 45.0857, 5.6876, 5],[1537555776, 59585, 45.9063, 6.1293, 5],[1537555840, 46721, 47.3983, 0.7037, 5],[1537555904, 54944, 48.984, 2.2327, 5],[1537555968, 57617, 49.1837, -0.356, 200],[1537556032, 51044, 44.5584, 4.7475, 200],[1537556096, 58490, 47.2455, 6.0209, 200],[1537556160, 59585, 45.9063, 6.1293, 200],[1537556224, 50062, 48.8323, 2.4075, 10],[1537556480, 50513, 43.7045, 7.2597, 50],[1537556544, 51089, 47.508, 6.7925, 5],[1537556608, 57581, 50.4885, 2.4706, 10],[1537556672, 54798, 44.5605, 6.0835, 5],[1537556736, 58635, 47.643, 6.8557, 5],[1537556864, 51750, 50.3995, 3.283, 5],[1537556928, 59585, 45.9063, 6.1293, 5],[1537556992, 46721, 47.3983, 0.7037, 20],[1537557056, 54944, 48.984, 2.2327, 5],[1537557120, 45861, 45.7663, 4.8883, 5],[1537557248, 58490, 47.2455, 6.0209, 100],[1537557376, 55906, 48.9778, 2.3197, 5],[1537557504, 54944, 48.984, 2.2327, 5],[1537557760, 49632, 48.93, 2.0605, 10],[1537557888, 53039, 43.0966, 5.88, 5],[1537558016, 58375, 42.6268, 9.4147, 500],[1537558144, 58788, 43.4951, -1.4739, 500],[1537558208, 58375, 42.6268, 9.4147, 500],[1537558272, 52717, 48.0014, 0.1901, 5],[1537558336, 53440, 48.9065, 2.2483, 5],[1537558400, 52103, 47.7468, -3.3644, 5],[1537558528, 59507, 47.3882, 5.1872, 5],[1537558656, 58590, 43.1986, 1.7508, 5],[1537558784, 59634, 48.9808, 2.061, 10],[1537558912, 53984, 49.1361, -0.3451, 5],[1537559040, 56782, 47.2944, 5.0089, 200],[1537559296, 50062, 48.8323, 2.4075, 5],[1537559552, 46452, 44.9327, 4.8841, 200],[1537559808, 50062, 48.8323, 2.4075, 200],[1537559872, 58013, 44.9494, 4.8948, 200],[1537559936, 52610, 45.1212, 5.696, 200],[1537560000, 58788, 43.4951, -1.4739, 200],[1537560064, 56047, 46.1277, 3.461, 200],[1537560128, 54163, 43.3619, -1.7754, 200],[1537560160, 49212, 48.639, 1.8284, 200],[1537560192, 49212, 48.639, 1.8284, 200],[1537560320, 48346, 45.0537, 0.3668, 5],[1537560576, 58144, 44.8412, -0.5806, 5],[1537560832, 59605, 45.6534, 0.1514, 5],[1537561088, 56210, 45.5859, -0.8354, 200],[1537561344, 56210, 45.5859, -0.8354, 200],[1537561408, 57534, 43.3836, 6.0855, 200],[1537561472, 56210, 45.5859, -0.8354, 200],[1537561536, 52506, 46.8671, -1.0219, 200],[1537561568, 56210, 45.5859, -0.8354, 200],[1537561600, 46790, 49.2553, 3.9911, 500],[1537561728, 46991, 43.5417, -1.4628, 500],[1537561792, 46790, 49.2553, 3.9911, 500],[1537561824, 46790, 49.2553, 3.9911, 500],[1537561840, 46991, 43.5417, -1.4628, 500],[1537561856, 46991, 43.5417, -1.4628, 10],[1537562112, 47032, 45.0636, 4.8537, 5],[1537562240, 49515, 47.1127, -2.1049, 10],[1537562304, 56125, 49.7944, 1.9926, 5],[1537562368, 47081, 48.5855, 7.7418, 200],[1537562624, 58202, 49.5701, 0.4648, 200],[1537562880, 54826, 48.8834, 2.5419, 10],[1537563008, 59685, 49.9007, 2.2968, 200],[1537563136, 47577, 47.5296, -2.7692, 10],[1537563264, 54139, 49.582, 1.7572, 5],[1537563296, 54140, 49.6969, 0.7023, 200],[1537563328, 56825, 45.8731, 4.7174, 5],[1537563392, 53407, 47.5244, -1.6647, 5],[1537563456, 51422, 44.8442, -0.6378, 5],[1537563520, 48413, 42.7334, 3.0118, 10],[1537563648, 58862, 44.2669, 5.7335, 500],[1537563776, 47979, 47.2729, -2.2262, 5],[1537563904, 48235, 47.9145, 1.978, 5],[1537564160, 47627, 48.9683, 2.2482, 10],[1537564416, 51911, 48.9714, 1.6817, 50],[1537564544, 57042, 45.7059, 4.7444, 50],[1537564608, 51911, 48.9714, 1.6817, 50],[1537564672, 47525, 43.7654, 4.0536, 200],[1537564800, 56691, 48.7709, 2.4156, 200],[1537564864, 54559, 48.453, -4.4605, 200],[1537564896, 56482, 47.875, -3.9224, 200],[1537564928, 56691, 48.7709, 2.4156, 200],[1537565184, 58144, 44.8412, -0.5806, 100],[1537565696, 58144, 44.8412, -0.5806, 5],[1537565824, 48025, 48.7954, 2.4947, 5],[1537565952, 45603, 48.2622, 7.1111, 5],[1537566080, 58013, 44.9494, 4.8948, 5],[1537566208, 55035, 48.7046, 2.8655, 5],[1537566336, 57343, 43.2054, 1.0887, 10],[1537566464, 48564, 48.5144, -2.768, 5],[1537566720, 52589, 48.1056, -1.7957, 10],[1537566976, 51055, 43.8928, -0.4975, 5],[1537567232, 51093, 43.9154, 1.2793, 10],[1537567360, 57182, 45.5674, 5.9275, 50],[1537567488, 52146, 47.2224, 5.2483, 5],[1537567744, 49409, 47.2319, 5.2883, 200],[1537568000, 50552, 48.8871, 2.2745, 200],[1537568256, 50552, 48.8871, 2.2745, 200],[1537568384, 58241, 48.7997, 2.0192, 200],[1537568448, 50926, 43.6107, 3.8809, 200],[1537568512, 48171, 45.8963, 0.8972, 200],[1537568576, 46634, 47.1232, -0.7897, 200],[1537568640, 47570, 45.6936, 5.1253, 200],[1537568768, 48235, 47.9145, 1.978, 200],[1537568896, 48564, 48.5144, -2.768, 200],[1537569024, 48564, 48.5144, -2.768, 5],[1537569088, 51360, 49.1228, 6.1742, 5],[1537569152, 51360, 49.1228, 6.1742, 5],[1537569216, 49418, 47.1269, -2.2224, 5],[1537569280, 59719, 48.8394, 0.7406, 100],[1537569536, 50697, 47.7452, 7.3379, 5],[1537569792, 49647, 47.2113, 5.2486, 5],[1537569920, 45833, 50.3642, 2.8105, 5],[1537570048, 57483, 43.2168, 2.3493, 200],[1537570304, 57483, 43.2168, 2.3493, 5],[1537570432, 50232, 47.9047, 1.9076, 20],[1537570560, 50232, 47.9047, 1.9076, 200],[1537570688, 50232, 47.9047, 1.9076, 200],[1537570752, 50232, 47.9047, 1.9076, 200],[1537570768, 57018, 49.7685, 4.7246, 200],[1537570784, 57018, 49.7685, 4.7246, 200],[1537570816, 57018, 49.7685, 4.7246, 5],[1537570880, 46180, 49.0921, 1.4688, 10],[1537570944, 49099, 48.11, -1.6744, 10],[1537571072, 49099, 48.11, -1.6744, 5],[1537571328, 51583, 48.7283, 2.2815, 10],[1537571584, 45946, 48.8827, 2.5049, 10],[1537571840, 47288, 45.1803, 5.693, 5],[1537572096, 51212, 48.63, 2.6062, 20],[1537572352, 48933, 44.3528, 2.5805, 5],[1537572480, 57396, 43.6039, 2.2568, 100],[1537572608, 57396, 43.6039, 2.2568, 500],[1537572736, 57396, 43.6039, 2.2568, 500],[1537572800, 57648, 48.8375, 2.7037, 500],[1537572832, 57396, 43.6039, 2.2568, 500],[1537572848, 51027, 48.8759, 2.7496, 500],[1537572864, 53427, 48.8695, 2.7175, 20],[1537572928, 52482, 49.2194, 3.9628, 20],[1537572992, 45786, 48.6735, 2.3965, 20],[1537573056, 49887, 50.5219, 3.0166, 20],[1537573088, 51142, 50.6306, 3.1194, 20],[1537573104, 53427, 48.8695, 2.7175, 20],[1537573120, 56178, 49.2554, 2.4773, 50],[1537573248, 56222, 50.4526, 3.1967, 10],[1537573312, 58788, 43.4951, -1.4739, 100],[1537573376, 59295, 43.295, 5.5726, 5],[1537573440, 52046, 49.2159, 1.1723, 50],[1537573504, 55614, 48.7855, 1.9588, 10],[1537573568, 59962, 50.0997, 1.8309, 5],[1537573632, 59816, 43.9314, 2.1461, 100],[1537573696, 59165, 44.9192, 2.4429, 100],[1537573760, 55097, 44.8301, -0.5229, 100],[1537573792, 59165, 44.9192, 2.4429, 100],[1537573824, 56600, 45.7838, 3.0966, 100],[1537573888, 48478, 48.2856, 6.9465, 5],[1537573952, 46071, 49.1907, 4.8845, 10],[1537574016, 55543, 48.9512, 2.3144, 20],[1537574080, 46721, 47.3983, 0.7037, 10],[1537574144, 59816, 43.9314, 2.1461, 100],[1537574208, 52717, 48.0014, 0.1901, 100],[1537574272, 47836, 43.4208, 6.7691, 5],[1537574336, 59585, 45.9063, 6.1293, 5],[1537574400, 47409, 43.2312, 0.1037, 5],[1537574464, 57768, 45.1584, 1.5446, 5],[1537574528, 49134, 49.2627, 4.0324, 200],[1537574592, 57396, 43.6039, 2.2568, 5],[1537574656, 54286, 48.8127, 7.7895, 5],[1537574720, 46144, 47.1673, -1.4805, 5],[1537574784, 54032, 48.9226, 2.185, 5],[1537574848, 54919, 43.4353, 6.7357, 5],[1537574912, 59306, 48.7083, 2.391, 5],[1537574976, 46092, 46.1285, 3.4142, 5],[1537575040, 57182, 45.5674, 5.9275, 5],[1537575104, 53039, 43.0966, 5.88, 5],[1537575168, 58877, 48.774, 5.1689, 200],[1537575296, 56993, 48.449, 1.489, 5],[1537575360, 46721, 47.3983, 0.7037, 5],[1537575424, 51786, 48.9855, 1.7155, 10],[1537575488, 58490, 47.2455, 6.0209, 5],[1537575552, 47627, 48.9683, 2.2482, 20],[1537575616, 59576, 50.5351, 2.6216, 5],[1537575680, 45888, 49.252, 3.098, 5],[1537575744, 46138, 49.8358, 3.8899, 10],[1537575808, 54528, 50.301, 2.6351, 5],[1537575936, 52288, 50.416, 2.7814, 10],[1537576000, 109930, 48.0172, -1.7035, 10],[1537576064, 59605, 45.6534, 0.1514, 100],[1537576128, 54446, 45.1766, 5.7205, 10],[1537576192, 54446, 45.1766, 5.7205, 5],[1537576256, 46071, 49.1907, 4.8845, 200],[1537576320, 55543, 48.9512, 2.3144, 5],[1537576384, 46721, 47.3983, 0.7037, 5],[1537576448, 52573, 43.0826, 0.0126, 200],[1537576576, 59585, 45.9063, 6.1293, 5],[1537576704, 49134, 49.2627, 4.0324, 200],[1537576960, 46273, 50.2604, 3.5094, 200],[1537577216, 59306, 48.7083, 2.391, 200],[1537577344, 57182, 45.5674, 5.9275, 200],[1537577360, 59306, 48.7083, 2.391, 200],[1537577376, 59306, 48.7083, 2.391, 200],[1537577408, 53039, 43.0966, 5.88, 200],[1537577472, 57277, 43.3283, 3.3115, 5],[1537577536, 55008, 47.6344, 1.2836, 5],[1537577600, 56993, 48.449, 1.489, 5],[1537577664, 46721, 47.3983, 0.7037, 5],[1537577728, 51786, 48.9855, 1.7155, 5],[1537577792, 58490, 47.2455, 6.0209, 50],[1537577856, 47627, 48.9683, 2.2482, 10],[1537577920, 56587, 47.0859, -1.2784, 5],[1537577984, 56490, 49.4199, 2.823, 5],[1537578240, 50926, 43.6107, 3.8809, 50],[1537578368, 50926, 43.6107, 3.8809, 5],[1537578432, 49134, 49.2627, 4.0324, 5],[1537578496, 49134, 49.2627, 4.0324, 5],[1537578560, 58635, 47.643, 6.8557, 5],[1537578624, 58635, 47.643, 6.8557, 5],[1537578688, 47538, 47.2595, -0.071, 10],[1537578752, 53401, 46.9667, -2.2333, 5],[1537578880, 54040, 50.3175, 3.7822, 100],[1537579008, 51700, 49.4196, 2.8224, 200],[1537579136, 53937, 47.6222, -1.4551, 200],[1537579200, 109690, 44.6317, -1.2445, 200],[1537579232, 51700, 49.4196, 2.8224, 200],[1537579264, 58037, 50.9496, 2.1953, 5],[1537579392, 48391, 45.4346, 4.3958, 20],[1537579456, 48968, 47.4199, 0.7532, 100],[1537579520, 55835, 45.9173, -1.2613, 5],[1537579584, 49989, 47.4836, -2.4675, 50],[1537579648, 59727, 49.1711, 6.0428, 100],[1537579776, 52267, 50.624, 3.0511, 200],[1537580032, 57853, 48.7132, 0.5344, 100],[1537580096, 58144, 44.8412, -0.5806, 50],[1537580160, 58144, 44.8412, -0.5806, 5],[1537580288, 58144, 44.8412, -0.5806, 5],[1537580416, 51818, 48.7103, 6.1794, 5],[1537580544, 59306, 48.7083, 2.391, 200],[1537580800, 59306, 48.7083, 2.391, 200],[1537580864, 59572, 45.2453, 4.6712, 200],[1537580928, 59306, 48.7083, 2.391, 200],[1537581056, 58144, 44.8412, -0.5806, 200],[1537581184, 58144, 44.8412, -0.5806, 200],[1537581248, 50640, 47.2145, -1.5512, 200],[1537581312, 50640, 47.2145, -1.5512, 10],[1537581440, 51089, 47.508, 6.7925, 5],[1537581568, 51089, 47.508, 6.7925, 200],[1537581696, 59818, 45.6731, 6.3937, 5],[1537581824, 59818, 45.6731, 6.3937, 5],[1537581888, 56993, 48.449, 1.489, 5],[1537581952, 56993, 48.449, 1.489, 5],[1537582080, 57194, 48.9536, 4.3616, 5],[1537582336, 46836, 48.1606, -1.5893, 5],[1537582592, 46836, 48.1606, -1.5893, 50],[1537582656, 56579, 46.0619, 6.5725, 100],[1537582720, 56579, 46.0619, 6.5725, 5],[1537582784, 46747, 43.6046, 1.4451, 20],[1537582848, 46747, 43.6046, 1.4451, 200],[1537582912, 49099, 48.11, -1.6744, 200],[1537582976, 49099, 48.11, -1.6744, 200],[1537583104, 47970, 47.1087, 5.0586, 5],[1537583360, 53927, 48.8232, 2.278, 20],[1537583616, 50445, 48.8538, 2.5616, 200],[1537583680, 52902, 48.687, 6.1456, 200],[1537583744, 50445, 48.8538, 2.5616, 200],[1537583808, 57193, 46.7836, 4.8499, 200],[1537583872, 57193, 46.7836, 4.8499, 5],[1537583936, 52498, 48.8777, 2.4253, 5],[1537584000, 52498, 48.8777, 2.4253, 5],[1537584064, 47575, 45.2038, 5.6703, 5],[1537584128, 50460, 48.8316, 2.4839, 5],[1537584384, 56600, 45.7838, 3.0966, 200],[1537584512, 56600, 45.7838, 3.0966, 5],[1537584576, 56538, 48.0835, 7.3531, 5],[1537584640, 56538, 48.0835, 7.3531, 5],[1537584768, 51355, 48.8088, 2.2296, 5],[1537584832, 59585, 45.9063, 6.1293, 5],[1537584896, 59585, 45.9063, 6.1293, 100],[1537584960, 46071, 49.1907, 4.8845, 100],[1537585024, 59585, 45.9063, 6.1293, 100],[1537585152, 59447, 47.0696, 5.0058, 5],[1537585408, 50626, 43.1806, 2.9991, 100],[1537585536, 51038, 48.3815, 2.9555, 100],[1537585664, 46751, 43.1263, 5.9257, 500],[1537585728, 49632, 48.93, 2.0605, 500],[1537585792, 46751, 43.1263, 5.9257, 500],[1537585920, 55111, 47.9371, 1.916, 5],[1537585984, 47798, 47.2113, -1.504, 5],[1537586048, 49071, 45.3795, 5.0384, 5],[1537586176, 52319, 43.4288, 1.2268, 200],[1537586240, 56912, 47.8105, -0.5955, 200],[1537586272, 52965, 48.0734, -0.7631, 200],[1537586288, 55731, 48.9247, 2.4448, 200],[1537586304, 46185, 48.9753, 1.9552, 200],[1537586368, 46733, 43.5907, 1.3169, 200],[1537586432, 56525, 43.6114, 1.3367, 200],[1537586496, 55731, 48.9247, 2.4448, 200],[1537586560, 55731, 48.9247, 2.4448, 200],[1537586624, 59005, 49.4553, 3.2779, 200],[1537586640, 50062, 48.8323, 2.4075, 200],[1537586656, 59005, 49.4553, 3.2779, 200],[1537586672, 55731, 48.9247, 2.4448, 200],[1537586688, 59005, 49.4553, 3.2779, 100],[1537586752, 55041, 48.7949, 2.2937, 100],[1537586784, 59006, 48.7962, 2.3057, 100],[1537586800, 59005, 49.4553, 3.2779, 100],[1537586816, 59006, 48.7962, 2.3057, 100],[1537586880, 49099, 48.11, -1.6744, 100],[1537586944, 49099, 48.11, -1.6744, 20],[1537587008, 47081, 48.5855, 7.7418, 5],[1537587072, 47081, 48.5855, 7.7418, 100],[1537587136, 51673, 48.8649, 2.0801, 20],[1537587200, 52417, 48.8727, 2.0549, 20],[1537587264, 53440, 48.9065, 2.2483, 20],[1537587328, 53440, 48.9065, 2.2483, 20],[1537587392, 51557, 48.7691, 1.9288, 20],[1537587456, 51511, 48.9579, 2.8794, 5],[1537587520, 50970, 49.5446, 0.1803, 5],[1537587584, 50333, 49.559, 0.1153, 5],[1537587648, 53568, 47.2972, -1.5475, 5],[1537587712, 46452, 44.9327, 4.8841, 200],[1537587776, 46747, 43.6046, 1.4451, 200],[1537587840, 58619, 46.1063, 5.8295, 200],[1537587872, 46747, 43.6046, 1.4451, 200],[1537587904, 56525, 43.6114, 1.3367, 200],[1537587968, 56690, 47.0577, -0.8842, 5],[1537588032, 53039, 43.0966, 5.88, 5],[1537588096, 48818, 49.4429, 1.1003, 5],[1537588160, 55769, 50.3735, 3.0936, 5],[1537588224, 58490, 47.2455, 6.0209, 500],[1537588288, 50626, 43.1806, 2.9991, 500],[1537588352, 58490, 47.2455, 6.0209, 500],[1537588480, 51633, 43.2951, 5.3861, 200],[1537588544, 51937, 45.748, 4.85, 200],[1537588608, 51937, 45.748, 4.85, 200],[1537588672, 56690, 47.0577, -0.8842, 200],[1537588736, 53039, 43.0966, 5.88, 5],[1537588800, 51937, 45.748, 4.85, 5],[1537588864, 55769, 50.3735, 3.0936, 5],[1537588928, 51937, 45.748, 4.85, 100],[1537588992, 59685, 49.9007, 2.2968, 5],[1537589248, 51511, 48.9579, 2.8794, 200],[1537589376, 51511, 48.9579, 2.8794, 200],[1537589440, 46452, 44.9327, 4.8841, 200],[1537589456, 51511, 48.9579, 2.8794, 200],[1537589472, 48897, 45.0472, 5.0558, 200],[1537589504, 48897, 45.0472, 5.0558, 5],[1537589568, 57099, 48.85, 2.5946, 5],[1537589632, 57099, 48.85, 2.5946, 5],[1537589696, 49439, 44.4826, 1.4086, 5],[1537589760, 51937, 45.748, 4.85, 5],[1537589824, 50641, 48.8909, 2.2093, 5],[1537589888, 50641, 48.8909, 2.2093, 5],[1537589952, 56993, 48.449, 1.489, 5],[1537590016, 56993, 48.449, 1.489, 200],[1537590048, 49099, 48.11, -1.6744, 200],[1537590080, 49099, 48.11, -1.6744, 200],[1537590144, 51937, 45.748, 4.85, 200],[1537590208, 56917, 49.0527, 3.3935, 200],[1537590272, 48818, 49.4429, 1.1003, 5],[1537590528, 48818, 49.4429, 1.1003, 200],[1537590544, 54944, 48.984, 2.2327, 200],[1537590560, 48818, 49.4429, 1.1003, 200],[1537590592, 49630, 46.5874, 0.3332, 200],[1537590656, 49630, 46.5874, 0.3332, 200],[1537590720, 54944, 48.984, 2.2327, 200],[1537590784, 55590, 48.9684, 2.3032, 5],[1537590912, 55590, 48.9684, 2.3032, 5],[1537590944, 55590, 48.9684, 2.3032, 5],[1537590960, 47230, 48.9927, 2.3039, 5],[1537590976, 52267, 50.624, 3.0511, 5],[1537591040, 52267, 50.624, 3.0511, 10],[1537591104, 55731, 48.9247, 2.4448, 5],[1537591168, 55731, 48.9247, 2.4448, 5],[1537591232, 50640, 47.2145, -1.5512, 5],[1537591296, 50640, 47.2145, -1.5512, 200],[1537591552, 50640, 47.2145, -1.5512, 200],[1537591616, 48900, 48.8864, 2.4339, 200],[1537591648, 50640, 47.2145, -1.5512, 200],[1537591680, 48900, 48.8864, 2.4339, 200],[1537591808, 46806, 45.7565, 5.1816, 5],[1537591936, 45775, 48.7268, 4.5956, 10],[1537592000, 55871, 47.3167, 5.0139, 5],[1537592064, 55871, 47.3167, 5.0139, 5],[1537592128, 55543, 48.9512, 2.3144, 5],[1537592192, 55543, 48.9512, 2.3144, 10],[1537592320, 45861, 45.7663, 4.8883, 200],[1537592336, 50062, 48.8323, 2.4075, 200],[1537592352, 52873, 45.6489, 5.8626, 200],[1537592384, 59295, 43.295, 5.5726, 200],[1537592448, 45861, 45.7663, 4.8883, 200],[1537592512, 50513, 43.7045, 7.2597, 200],[1537592576, 55543, 48.9512, 2.3144, 5],[1537592640, 51339, 45.2163, 5.7665, 5],[1537592704, 51339, 45.2163, 5.7665, 10],[1537592768, 47081, 48.5855, 7.7418, 20],[1537592832, 47081, 48.5855, 7.7418, 10],[1537592896, 58144, 44.8412, -0.5806, 10],[1537592960, 58144, 44.8412, -0.5806, 10],[1537593024, 58144, 44.8412, -0.5806, 10],[1537593088, 58144, 44.8412, -0.5806, 5],[1537593152, 57631, 42.6788, 2.9336, 5],[1537593216, 57631, 42.6788, 2.9336, 5],[1537593280, 56690, 47.0577, -0.8842, 10],[1537593344, 56690, 47.0577, -0.8842, 5],[1537593376, 50640, 47.2145, -1.5512, 50],[1537593408, 46163, 48.8027, 2.1373, 5],[1537593472, 46163, 48.8027, 2.1373, 10],[1537593536, 48818, 49.4429, 1.1003, 5],[1537593600, 48818, 49.4429, 1.1003, 100],[1537593664, 45929, 48.9394, 2.3148, 5],[1537593728, 59338, 48.9119, 2.2875, 5],[1537593792, 53733, 47.7621, -3.2354, 10],[1537593856, 57768, 45.1584, 1.5446, 5],[1537594112, 52599, 45.0395, 3.8833, 200],[1537594144, 52599, 45.0395, 3.8833, 200],[1537594152, 47328, 48.8505, 2.7817, 200],[1537594160, 57778, 45.2999, 3.4041, 200],[1537594176, 58144, 44.8412, -0.5806, 200],[1537594240, 46747, 43.6046, 1.4451, 200],[1537594304, 47328, 48.8505, 2.7817, 200],[1537594368, 51511, 48.9579, 2.8794, 100],[1537594432, 51360, 49.1228, 6.1742, 100],[1537594496, 52706, 48.5276, 2.6319, 100],[1537594560, 45910, 48.9423, 2.8575, 100],[1537594592, 46721, 47.3983, 0.7037, 100],[1537594624, 53970, 48.5282, 7.7061, 5],[1537594688, 50485, 42.7982, 2.005, 500],[1537594752, 50926, 43.6107, 3.8809, 5],[1537594880, 51937, 45.748, 4.85, 200],[1537595008, 47328, 48.8505, 2.7817, 200],[1537595040, 51937, 45.748, 4.85, 200],[1537595072, 51937, 45.748, 4.85, 200],[1537595136, 56810, 48.8797, 2.5943, 5],[1537595264, 46721, 47.3983, 0.7037, 200],[1537595392, 53912, 48.8138, 2.3873, 5],[1537595520, 47081, 48.5855, 7.7418, 5],[1537595648, 47081, 48.5855, 7.7418, 5],[1537595712, 54497, 51.0118, 2.3023, 5],[1537595776, 54497, 51.0118, 2.3023, 500],[1537595840, 52267, 50.624, 3.0511, 5],[1537595904, 52267, 50.624, 3.0511, 10],[1537595968, 46721, 47.3983, 0.7037, 200],[1537596032, 46721, 47.3983, 0.7037, 100],[1537596096, 56600, 45.7838, 3.0966, 5],[1537596160, 50926, 43.6107, 3.8809, 5],[1537596224, 59546, 48.7498, 2.3044, 5],[1537596288, 53927, 48.8232, 2.278, 10],[1537596416, 53927, 48.8232, 2.278, 5],[1537596672, 53927, 48.8232, 2.278, 5],[1537596800, 50926, 43.6107, 3.8809, 5],[1537596864, 53927, 48.8232, 2.278, 5],[1537596928, 51355, 48.8088, 2.2296, 5],[1537597056, 47301, 48.8249, 2.217, 5],[1537597120, 50513, 43.7045, 7.2597, 5],[1537597184, 50513, 43.7045, 7.2597, 200],[1537597248, 57721, 48.6943, 2.4969, 200],[1537597312, 57721, 48.6943, 2.4969, 200],[1537597440, 46747, 43.6046, 1.4451, 5],[1537597696, 56740, 48.7688, 2.3536, 5],[1537597952, 50278, 44.371, 2.5813, 5],[1537598080, 50926, 43.6107, 3.8809, 5],[1537598144, 51471, 44.5212, 3.4994, 5],[1537598208, 48399, 45.7502, -0.6313, 5],[1537598336, 53912, 48.8138, 2.3873, 100],[1537598464, 59713, 45.012, -0.5358, 20],[1537598592, 50926, 43.6107, 3.8809, 20],[1537598720, 54446, 45.1766, 5.7205, 200],[1537598784, 51101, 43.7522, 3.9509, 200],[1537598848, 54369, 46.1742, 1.8728, 200],[1537598864, 54369, 46.1742, 1.8728, 200],[1537598872, 51633, 43.2951, 5.3861, 200],[1537598880, 54369, 46.1742, 1.8728, 200],[1537598912, 54369, 46.1742, 1.8728, 200],[1537598976, 54919, 43.4353, 6.7357, 100],[1537599104, 54363, 48.9453, 1.7395, 5],[1537599168, 50240, 48.9213, 1.9825, 5],[1537599232, 49487, 47.9199, 4.5242, 200],[1537599296, 47836, 43.4208, 6.7691, 200],[1537599360, 47836, 43.4208, 6.7691, 200],[1537599488, 54919, 43.4353, 6.7357, 5],[1537599552, 46747, 43.6046, 1.4451, 200],[1537599616, 46747, 43.6046, 1.4451, 100],[1537599744, 46747, 43.6046, 1.4451, 10],[1537599808, 45946, 48.8827, 2.5049, 10],[1537599872, 45946, 48.8827, 2.5049, 10],[1537599936, 45946, 48.8827, 2.5049, 10],[1537599968, 48085, 48.8399, 2.421, 10],[1537600000, 48085, 48.8399, 2.421, 5],[1537600064, 46747, 43.6046, 1.4451, 5],[1537600128, 46747, 43.6046, 1.4451, 5],[1537600192, 50513, 43.7045, 7.2597, 5],[1537600256, 50513, 43.7045, 7.2597, 5],[1537600320, 46997, 43.2313, 0.0838, 5],[1537600384, 46997, 43.2313, 0.0838, 500],[1537600448, 50513, 43.7045, 7.2597, 50],[1537600512, 50513, 43.7045, 7.2597, 5],[1537600576, 49958, 43.5658, 3.9601, 5],[1537600640, 51353, 49.0087, 1.9098, 10],[1537600704, 59585, 45.9063, 6.1293, 5],[1537600768, 59585, 45.9063, 6.1293, 5],[1537600832, 48984, 42.7723, 2.8705, 10],[1537600896, 47666, 43.6417, 5.0952, 5],[1537601024, 56992, 48.0332, -1.7049, 200],[1537601280, 57862, 48.3877, -4.4839, 500],[1537601408, 57862, 48.3877, -4.4839, 500],[1537601472, 59838, 43.5312, 5.4554, 500],[1537601536, 47798, 47.2113, -1.504, 5],[1537601600, 52961, 43.1397, 5.9871, 5],[1537601664, 52961, 43.1397, 5.9871, 50],[1537601672, 52961, 43.1397, 5.9871, 50],[1537601676, 52961, 43.1397, 5.9871, 500],[1537601677, 52961, 43.1397, 5.9871, 50],[1537601678, 52961, 43.1397, 5.9871, 50],[1537601680, 52961, 43.1397, 5.9871, 50],[1537601696, 52961, 43.1397, 5.9871, 50],[1537601728, 55181, 50.2973, 2.8445, 5],[1537601792, 59400, 50.2922, 2.7804, 5],[1537601824, 55181, 50.2973, 2.8445, 5],[1537601856, 59400, 50.2922, 2.7804, 5],[1537601920, 56690, 47.0577, -0.8842, 5],[1537602048, 48564, 48.5144, -2.768, 5],[1537602304, 48564, 48.5144, -2.768, 5],[1537602432, 46751, 43.1263, 5.9257, 5],[1537602560, 45970, 45.9891, 4.7253, 5],[1537602688, 47981, 43.9679, 1.4214, 10],[1537602752, 51995, 50.7055, 2.1268, 5],[1537602816, 49253, 47.9975, -4.1017, 500],[1537602880, 49253, 47.9975, -4.1017, 500],[1537602912, 52129, 50.7367, 2.2383, 500],[1537602944, 59836, 45.6953, 5.9073, 500],[1537603008, 59609, 43.4831, -1.5216, 500],[1537603072, 58788, 43.4951, -1.4739, 200],[1537603200, 58490, 47.2455, 6.0209, 5],[1537603264, 48926, 43.4849, 5.232, 20],[1537603328, 48926, 43.4849, 5.232, 20],[1537603584, 45946, 48.8827, 2.5049, 200],[1537603712, 46260, 43.6022, 5.4908, 200],[1537603776, 45946, 48.8827, 2.5049, 200],[1537603840, 45946, 48.8827, 2.5049, 5],[1537603904, 48219, 43.578, 3.8152, 5],[1537603968, 51633, 43.2951, 5.3861, 20],[1537604032, 57194, 48.9536, 4.3616, 5],[1537604096, 57194, 48.9536, 4.3616, 5],[1537604160, 52743, 49.4943, 0.1018, 5],[1537604224, 52743, 49.4943, 0.1018, 5],[1537604288, 57385, 49.2845, 1.0256, 5],[1537604352, 55613, 49.2939, 1.0056, 5],[1537604416, 46721, 47.3983, 0.7037, 50],[1537604480, 46721, 47.3983, 0.7037, 10],[1537604608, 52760, 49.4049, 1.0391, 5],[1537604736, 58144, 44.8412, -0.5806, 5],[1537604864, 58144, 44.8412, -0.5806, 5],[1537604992, 51923, 46.3153, 4.8344, 5],[1537605120, 51923, 46.3153, 4.8344, 10],[1537605184, 59546, 48.7498, 2.3044, 5],[1537605248, 53927, 48.8232, 2.278, 5],[1537605376, 47081, 48.5855, 7.7418, 100],[1537605392, 47081, 48.5855, 7.7418, 100],[1537605400, 51360, 49.1228, 6.1742, 100],[1537605408, 51360, 49.1228, 6.1742, 100],[1537605424, 47081, 48.5855, 7.7418, 100],[1537605440, 47081, 48.5855, 7.7418, 100],[1537605504, 47081, 48.5855, 7.7418, 100],[1537605632, 56030, 50.5634, 3.2148, 5],[1537605760, 48910, 48.7919, 2.6516, 10],[1537605888, 47081, 48.5855, 7.7418, 100],[1537606016, 56079, 50.3757, 3.045, 5],[1537606144, 55769, 50.3735, 3.0936, 200],[1537606272, 50194, 49.0721, 2.0576, 200],[1537606400, 50194, 49.0721, 2.0576, 200],[1537606464, 47419, 48.2562, 7.4582, 200],[1537606528, 53799, 48.7611, 2.1654, 200],[1537606656, 45962, 48.7913, 2.3632, 5],[1537606784, 55901, 49.4705, 1.0473, 5],[1537606848, 52661, 50.4274, 2.8244, 5],[1537606912, 56600, 45.7838, 3.0966, 200],[1537606976, 53203, 48.1081, -3.4931, 200],[1537607008, 53228, 47.7615, -3.3358, 200],[1537607040, 51649, 50.6739, 3.0615, 200],[1537607104, 56600, 45.7838, 3.0966, 200],[1537607168, 58490, 47.2455, 6.0209, 50],[1537607232, 45970, 45.9891, 4.7253, 5],[1537607296, 58410, 43.3389, 3.2086, 100],[1537607360, 53528, 48.9247, 2.3975, 10],[1537607424, 59151, 47.3905, 6.8166, 5],[1537607552, 46287, 48.7855, 2.1971, 10],[1537607680, 45962, 48.7913, 2.3632, 200],[1537607808, 50648, 48.6822, 6.1862, 200],[1537607936, 50648, 48.6822, 6.1862, 200],[1537608192, 58410, 43.3389, 3.2086, 200],[1537608448, 57624, 44.7524, -0.5264, 200],[1537608576, 57624, 44.7524, -0.5264, 200],[1537608640, 53440, 48.9065, 2.2483, 200],[1537608704, 58244, 48.9245, 2.2723, 5],[1537608960, 56590, 48.9114, 2.5586, 20],[1537609088, 46747, 43.6046, 1.4451, 5],[1537609152, 49320, 48.88, 2.2454, 5],[1537609216, 50641, 48.8909, 2.2093, 5],[1537609344, 56004, 48.5159, 2.6504, 5],[1537609472, 56004, 48.5159, 2.6504, 50],[1537609536, 48749, 48.8782, 2.1864, 5],[1537609600, 48749, 48.8782, 2.1864, 5],[1537609664, 50640, 47.2145, -1.5512, 50],[1537609728, 50640, 47.2145, -1.5512, 200],[1537609856, 50640, 47.2145, -1.5512, 5],[1537609920, 50848, 48.7075, 2.34, 5],[1537609984, 54286, 48.8127, 7.7895, 100],[1537610112, 48261, 49.2759, 4.3843, 100],[1537610240, 50485, 42.7982, 2.005, 200],[1537610752, 46172, 48.0412, -1.6068, 5],[1537610816, 59280, 50.5973, 2.8236, 5],[1537610880, 56521, 48.8015, 2.6096, 5],[1537610944, 56629, 43.8192, 4.214, 5],[1537611008, 53044, 47.0612, -0.9401, 5],[1537611136, 55835, 45.9173, -1.2613, 5],[1537611200, 59621, 47.4704, -0.5463, 5],[1537611264, 59621, 47.4704, -0.5463, 200],[1537611392, 59816, 43.9314, 2.1461, 200],[1537611520, 46407, 48.6649, 6.1782, 200],[1537611584, 59698, 43.7325, 1.8099, 200],[1537611616, 59816, 43.9314, 2.1461, 200],[1537611632, 50460, 48.8316, 2.4839, 200],[1537611648, 50460, 48.8316, 2.4839, 200],[1537611712, 47449, 50.5492, 3.021, 200],[1537611776, 45970, 45.9891, 4.7253, 5],[1537611840, 59437, 43.6757, 4.6298, 5],[1537611904, 59437, 43.6757, 4.6298, 5],[1537611968, 52103, 47.7468, -3.3644, 200],[1537612032, 49630, 46.5874, 0.3332, 200],[1537612064, 47387, 48.1994, 3.276, 200],[1537612096, 49630, 46.5874, 0.3332, 200],[1537612160, 49630, 46.5874, 0.3332, 200],[1537612288, 53970, 48.5282, 7.7061, 100],[1537612416, 50460, 48.8316, 2.4839, 5],[1537612480, 47081, 48.5855, 7.7418, 50],[1537612544, 47081, 48.5855, 7.7418, 200],[1537612672, 47081, 48.5855, 7.7418, 200],[1537612736, 49630, 46.5874, 0.3332, 200],[1537612768, 47081, 48.5855, 7.7418, 200],[1537612800, 49630, 46.5874, 0.3332, 10],[1537612864, 56903, 48.7687, 2.2684, 100],[1537612928, 59458, 48.9484, 2.2513, 20],[1537613056, 59458, 48.9484, 2.2513, 5],[1537613184, 52638, 48.8471, 2.4941, 5],[1537613312, 52638, 48.8471, 2.4941, 100],[1537613376, 48962, 44.2494, 4.8344, 100],[1537613440, 48962, 44.2494, 4.8344, 100],[1537613504, 52455, 43.4097, 5.3138, 100],[1537613536, 51633, 43.2951, 5.3861, 100],[1537613568, 52455, 43.4097, 5.3138, 5],[1537613632, 49320, 48.88, 2.2454, 5],[1537613696, 50641, 48.8909, 2.2093, 10],[1537613824, 57297, 49.0346, 2.0741, 20],[1537613856, 48749, 48.8782, 2.1864, 10],[1537613888, 54838, 43.4586, 5.5575, 20],[1537613952, 48684, 50.4461, 2.686, 5],[1537614016, 59621, 47.4704, -0.5463, 5],[1537614080, 50460, 48.8316, 2.4839, 5]]