[[1537614144, 52267, 50.624, 3.0511, 5],[1537614208, 55110, 48.6336, 2.3636, 10],[1537614336, 52103, 47.7468, -3.3644, 200],[1537614464, 53528, 48.9247, 2.3975, 20],[1537614528, 51633, 43.2951, 5.3861, 10],[1537614592, 46401, 47.7101, 2.2112, 100],[1537614656, 51633, 43.2951, 5.3861, 5],[1537614720, 51633, 43.2951, 5.3861, 100],[1537614848, 48391, 45.4346, 4.3958, 200],[1537615104, 57182, 45.5674, 5.9275, 500],[1537615360, 57454, 48.9481, 2.0457, 200],[1537615488, 55871, 47.3167, 5.0139, 50],[1537615552, 59226, 47.4818, 6.8499, 200],[1537615616, 56600, 45.7838, 3.0966, 100],[1537615680, 59118, 47.8003, 3.5747, 100],[1537615744, 59118, 47.8003, 3.5747, 100],[1537615872, 58651, 44.8111, -0.547, 20],[1537615936, 57648, 48.8375, 2.7037, 20],[1537616000, 48996, 48.656, 2.4201, 20],[1537616064, 57721, 48.6943, 2.4969, 20],[1537616096, 57648, 48.8375, 2.7037, 20],[1537616128, 55318, 45.1465, 5.7464, 5],[1537616256, 51935, 46.0703, 4.0566, 5],[1537616320, 57262, 48.1241, -1.6072, 5],[1537616384, 52743, 49.4943, 0.1018, 50],[1537616448, 46451, 50.3525, 3.5283, 5],[1537616512, 46451, 50.3525, 3.5283, 50],[1537616640, 50062, 48.8323, 2.4075, 5],[1537616704, 57648, 48.8375, 2.7037, 5],[1537616768, 56122, 48.7159, 2.4564, 5],[1537616896, 51339, 45.2163, 5.7665, 200],[1537617152, 48818, 49.4429, 1.1003, 5],[1537617216, 46323, 49.0319, 2.0367, 5],[1537617280, 57297, 49.0346, 2.0741, 5],[1537617344, 58144, 44.8412, -0.5806, 5],[1537617408, 58144, 44.8412, -0.5806, 5],[1537617920, 47023, 44.8027, -0.5922, 10],[1537618176, 58144, 44.8412, -0.5806, 5],[1537618304, 56018, 49.8209, 3.2442, 100],[1537618432, 47841, 45.6366, 5.1217, 200],[1537618496, 58018, 47.0803, 2.4, 5],[1537618560, 50062, 48.8323, 2.4075, 5],[1537618624, 51360, 49.1228, 6.1742, 5],[1537618688, 51360, 49.1228, 6.1742, 500],[1537618752, 59805, 48.4289, 0.0915, 500],[1537618784, 50640, 47.2145, -1.5512, 500],[1537618816, 50640, 47.2145, -1.5512, 500],[1537618944, 50648, 48.6822, 6.1862, 200],[1537618960, 51937, 45.748, 4.85, 200],[1537618976, 51937, 45.748, 4.85, 200],[1537619008, 50648, 48.6822, 6.1862, 200],[1537619072, 50648, 48.6822, 6.1862, 200],[1537619200, 51937, 45.748, 4.85, 200],[1537619204, 51937, 45.748, 4.85, 200],[1537619206, 51937, 45.748, 4.85, 200],[1537619207, 51937, 45.748, 4.85, 20],[1537619208, 51937, 45.748, 4.85, 200],[1537619216, 51937, 45.748, 4.85, 200],[1537619232, 51937, 45.748, 4.85, 200],[1537619264, 59685, 49.9007, 2.2968, 200],[1537619296, 51937, 45.748, 4.85, 200],[1537619312, 59685, 49.9007, 2.2968, 200],[1537619320, 51937, 45.748, 4.85, 200],[1537619328, 51937, 45.748, 4.85, 200],[1537619392, 50640, 47.2145, -1.5512, 200],[1537619456, 51937, 45.748, 4.85, 5],[1537619520, 52992, 43.7479, 7.3969, 5],[1537619584, 50062, 48.8323, 2.4075, 5],[1537619648, 49099, 48.11, -1.6744, 5],[1537619712, 49099, 48.11, -1.6744, 5],[1537619840, 51937, 45.748, 4.85, 5],[1537619904, 57018, 49.7685, 4.7246, 5],[1537619968, 57018, 49.7685, 4.7246, 100],[1537620096, 46861, 49.3562, 6.1684, 100],[1537620224, 58844, 49.3847, 6.2361, 200],[1537620256, 46555, 48.2983, 4.0802, 200],[1537620288, 46555, 48.2983, 4.0802, 200],[1537620296, 46555, 48.2983, 4.0802, 200],[1537620300, 48841, 48.2598, 4.079, 200],[1537620304, 48841, 48.2598, 4.079, 200],[1537620320, 46555, 48.2983, 4.0802, 200],[1537620352, 52743, 49.4943, 0.1018, 200],[1537620416, 50926, 43.6107, 3.8809, 200],[1537620480, 59005, 49.4553, 3.2779, 200],[1537620608, 53912, 48.8138, 2.3873, 200],[1537620672, 53264, 43.5936, 5.1215, 200],[1537620704, 57459, 44.0588, 5.0502, 200],[1537620720, 59005, 49.4553, 3.2779, 200],[1537620736, 57627, 48.7967, 2.3338, 200],[1537620768, 59005, 49.4553, 3.2779, 200],[1537620800, 58526, 43.475, 5.1739, 200],[1537620864, 59005, 49.4553, 3.2779, 200],[1537620928, 58144, 44.8412, -0.5806, 200],[1537620960, 59005, 49.4553, 3.2779, 200],[1537620992, 58144, 44.8412, -0.5806, 200],[1537621056, 58994, 43.668, 4.0198, 200],[1537621088, 46276, 43.66, 3.9726, 200],[1537621104, 51670, 44.4981, 0.1563, 200],[1537621120, 58994, 43.668, 4.0198, 200],[1537621184, 51670, 44.4981, 0.1563, 200],[1537621248, 57849, 48.6103, 2.3165, 200],[1537621376, 59902, 49.0431, -1.5705, 200],[1537621504, 52770, 47.5181, -1.7511, 100],[1537621632, 46089, 49.4021, 3.1129, 100],[1537621760, 45834, 48.9284, 0.1988, 200],[1537621824, 49713, 48.5312, -4.6435, 200],[1537621888, 49713, 48.5312, -4.6435, 200],[1537622016, 53777, 48.7764, -1.5579, 5],[1537622272, 58071, 47.7407, -0.9667, 50],[1537622400, 57769, 47.7014, -0.4475, 50],[1537622464, 55386, 45.2247, -0.5705, 50],[1537622528, 48230, 46.2728, -0.873, 5],[1537622592, 52724, 47.5248, -0.8825, 5],[1537622656, 45982, 46.242, -1.0678, 200],[1537622720, 57506, 50.308, 3.1329, 20],[1537622784, 57715, 48.0214, -1.7422, 200],[1537622912, 57715, 48.0214, -1.7422, 200],[1537622976, 58478, 44.2916, 4.0953, 200],[1537623040, 54827, 44.3058, 4.124, 200],[1537623104, 48772, 45.6303, -1.0237, 200],[1537623168, 50191, 42.4107, 1.979, 200],[1537623232, 54827, 44.3058, 4.124, 200],[1537623264, 52697, 47.3695, -0.935, 200],[1537623296, 47071, 48.7619, 2.5408, 5],[1537623424, 47071, 48.7619, 2.5408, 5],[1537623488, 47071, 48.7619, 2.5408, 5],[1537623520, 57531, 48.6728, -1.8495, 5],[1537623552, 58490, 47.2455, 6.0209, 5],[1537624064, 51137, 43.3398, 3.1213, 200],[1537624192, 58144, 44.8412, -0.5806, 200],[1537624320, 58144, 44.8412, -0.5806, 5],[1537624448, 51360, 49.1228, 6.1742, 5],[1537624576, 51360, 49.1228, 6.1742, 200],[1537624704, 46398, 49.1533, 6.2397, 200],[1537624768, 59005, 49.4553, 3.2779, 200],[1537624832, 53927, 48.8232, 2.278, 100],[1537625088, 45946, 48.8827, 2.5049, 200],[1537625344, 45946, 48.8827, 2.5049, 200],[1537625472, 56920, 46.8152, 1.6943, 200],[1537625600, 56920, 46.8152, 1.6943, 200],[1537625664, 52872, 44.8667, -0.5947, 200],[1537625728, 55300, 44.8764, -0.6485, 200],[1537625792, 52872, 44.8667, -0.5947, 200],[1537625824, 57732, 44.8801, -0.6099, 200],[1537625856, 58305, 44.5978, 0.9618, 100],[1537625920, 47891, 47.383, 0.7479, 5],[1537625984, 46721, 47.3983, 0.7037, 5],[1537626048, 58144, 44.8412, -0.5806, 5],[1537626112, 58144, 44.8412, -0.5806, 5],[1537626176, 53039, 43.0966, 5.88, 5],[1537626240, 53039, 43.0966, 5.88, 5],[1537626368, 56143, 49.1981, 1.0021, 5],[1537626624, 58014, 48.7825, 2.3206, 100],[1537626880, 58014, 48.7825, 2.3206, 100],[1537626944, 58014, 48.7825, 2.3206, 100],[1537626976, 47482, 48.1035, 2.6005, 100],[1537627008, 58014, 48.7825, 2.3206, 100],[1537627136, 53927, 48.8232, 2.278, 100],[1537627200, 55871, 47.3167, 5.0139, 100],[1537627264, 55871, 47.3167, 5.0139, 100],[1537627328, 53927, 48.8232, 2.278, 100],[1537627392, 50926, 43.6107, 3.8809, 10],[1537627648, 52717, 48.0014, 0.1901, 5],[1537627904, 46812, 47.6135, -0.471, 200],[1537627936, 52717, 48.0014, 0.1901, 5],[1537627968, 58463, 49.288, 4.3677, 5],[1537628032, 59951, 46.2806, 6.7217, 50],[1537628160, 46163, 48.8027, 2.1373, 5],[1537628672, 51881, 48.4469, 1.462, 200],[1537628800, 51881, 48.4469, 1.462, 200],[1537628864, 57182, 45.5674, 5.9275, 200],[1537628928, 57182, 45.5674, 5.9275, 5],[1537629184, 46983, 45.7556, 4.7838, 200],[1537629312, 59838, 43.5312, 5.4554, 200],[1537629376, 46983, 45.7556, 4.7838, 200],[1537629440, 59241, 43.6461, 0.5885, 20],[1537629504, 50926, 43.6107, 3.8809, 50],[1537629568, 46721, 47.3983, 0.7037, 5],[1537629632, 54032, 48.9226, 2.185, 5],[1537629696, 49158, 43.8334, 4.4936, 5],[1537629760, 46127, 47.6263, 6.138, 5],[1537629824, 54944, 48.984, 2.2327, 5],[1537629888, 51476, 48.5478, 2.6568, 10],[1537629952, 58410, 43.3389, 3.2086, 5],[1537630016, 51633, 43.2951, 5.3861, 5],[1537630080, 51476, 48.5478, 2.6568, 5],[1537630144, 50648, 48.6822, 6.1862, 5],[1537630208, 46721, 47.3983, 0.7037, 100],[1537630336, 51805, 43.8214, 4.4699, 5],[1537630400, 57297, 49.0346, 2.0741, 20],[1537630464, 54944, 48.984, 2.2327, 5],[1537630528, 45589, 48.9419, 7.7415, 5],[1537630592, 56303, 47.7818, 1.1431, 100],[1537630720, 56303, 47.7818, 1.1431, 200],[1537630848, 56303, 47.7818, 1.1431, 200],[1537630912, 47548, 47.2155, 5.0847, 200],[1537630976, 47081, 48.5855, 7.7418, 5],[1537631232, 58144, 44.8412, -0.5806, 5],[1537631488, 57648, 48.8375, 2.7037, 5],[1537631616, 57648, 48.8375, 2.7037, 5],[1537631680, 45962, 48.7913, 2.3632, 5],[1537631744, 45962, 48.7913, 2.3632, 10],[1537632000, 48966, 45.9442, -0.9696, 200],[1537632064, 50202, 43.4857, -0.775, 200],[1537632128, 48966, 45.9442, -0.9696, 200],[1537632256, 55171, 45.6664, 4.8566, 5],[1537632384, 55171, 45.6664, 4.8566, 10],[1537632448, 59962, 50.0997, 1.8309, 5],[1537632512, 56590, 48.9114, 2.5586, 50],[1537632640, 46733, 43.5907, 1.3169, 5],[1537632768, 55522, 49.0215, 2.0894, 5],[1537632832, 50487, 43.8348, 4.3624, 5],[1537632896, 50487, 43.8348, 4.3624, 100],[1537632960, 59000, 44.1575, 4.6211, 5],[1537633024, 51633, 43.2951, 5.3861, 5],[1537633088, 49766, 47.6983, -2.8012, 5],[1537633152, 47058, 48.8693, 2.2313, 5],[1537633280, 45786, 48.6735, 2.3965, 5],[1537633344, 56467, 50.4563, 3.5943, 5],[1537633408, 58023, 47.9967, -1.6088, 100],[1537633536, 50926, 43.6107, 3.8809, 100],[1537633600, 48564, 48.5144, -2.768, 100],[1537633664, 48564, 48.5144, -2.768, 100],[1537633728, 48564, 48.5144, -2.768, 100],[1537633760, 45781, 48.1175, -1.2092, 100],[1537633792, 53528, 48.9247, 2.3975, 10],[1537633856, 52591, 48.4034, -4.3906, 5],[1537633920, 50487, 43.8348, 4.3624, 5],[1537633984, 46861, 49.3562, 6.1684, 50],[1537634048, 51212, 48.63, 2.6062, 5],[1537634112, 59585, 45.9063, 6.1293, 5],[1537634176, 52201, 48.9188, 2.5454, 20],[1537634240, 49253, 47.9975, -4.1017, 5],[1537634304, 57721, 48.6943, 2.4969, 50],[1537634432, 47578, 48.9478, 2.1879, 5],[1537634496, 57194, 48.9536, 4.3616, 100],[1537634560, 51786, 48.9855, 1.7155, 5],[1537634624, 57454, 48.9481, 2.0457, 10],[1537634688, 46751, 43.1263, 5.9257, 5],[1537634752, 48564, 48.5144, -2.768, 5],[1537634816, 48564, 48.5144, -2.768, 200],[1537634880, 45907, 48.9655, 2.5347, 200],[1537634944, 45907, 48.9655, 2.5347, 200],[1537635072, 55324, 48.6312, 2.4397, 5],[1537635136, 58160, 49.039, 1.5772, 5],[1537635200, 51212, 48.63, 2.6062, 200],[1537635264, 59585, 45.9063, 6.1293, 5],[1537635328, 52201, 48.9188, 2.5454, 5],[1537635456, 57721, 48.6943, 2.4969, 20],[1537635520, 46163, 48.8027, 2.1373, 20],[1537635584, 47578, 48.9478, 2.1879, 5],[1537635648, 57194, 48.9536, 4.3616, 100],[1537635712, 51786, 48.9855, 1.7155, 5],[1537635840, 58144, 44.8412, -0.5806, 200],[1537635872, 57617, 49.1837, -0.356, 200],[1537635904, 58144, 44.8412, -0.5806, 200],[1537635968, 58144, 44.8412, -0.5806, 200],[1537636096, 56852, 46.3569, -0.3751, 200],[1537636224, 47319, 43.4237, 3.3021, 200],[1537636288, 56852, 46.3569, -0.3751, 200],[1537636352, 48818, 49.4429, 1.1003, 200],[1537636384, 56852, 46.3569, -0.3751, 200],[1537636416, 48818, 49.4429, 1.1003, 200],[1537636480, 48818, 49.4429, 1.1003, 200],[1537636608, 59352, 43.5333, -0.4167, 10],[1537636864, 46780, 47.8573, 3.9769, 200],[1537636992, 56994, 49.0718, 3.5055, 200],[1537637120, 50846, 47.7425, -0.4208, 50],[1537637376, 55318, 45.1465, 5.7464, 5],[1537637632, 54446, 45.1766, 5.7205, 5],[1537637696, 50232, 47.9047, 1.9076, 200],[1537637760, 50232, 47.9047, 1.9076, 5],[1537637824, 57018, 49.7685, 4.7246, 5],[1537637888, 57018, 49.7685, 4.7246, 5],[1537638144, 50243, 47.997, -1.6627, 10],[1537638272, 50243, 47.997, -1.6627, 10],[1537638336, 46747, 43.6046, 1.4451, 10],[1537638400, 46747, 43.6046, 1.4451, 20],[1537638656, 50685, 43.4626, 1.3304, 5],[1537638720, 50487, 43.8348, 4.3624, 5],[1537638784, 50487, 43.8348, 4.3624, 100],[1537638912, 57483, 43.2168, 2.3493, 5],[1537638976, 49005, 45.287, 2.6661, 50],[1537639040, 49005, 45.287, 2.6661, 100],[1537639104, 52609, 43.9619, 4.8547, 5],[1537639168, 52609, 43.9619, 4.8547, 5],[1537639232, 55906, 48.9778, 2.3197, 5],[1537639296, 57988, 47.5602, 6.9203, 5],[1537639360, 57386, 47.8086, -3.3479, 10],[1537639424, 57386, 47.8086, -3.3479, 5],[1537639488, 58788, 43.4951, -1.4739, 5],[1537639552, 52049, 48.8597, 2.1155, 5],[1537639680, 58081, 48.8679, 2.14, 5],[1537639744, 52263, 48.9944, 1.7378, 5],[1537639808, 51785, 48.9657, 1.7018, 5],[1537639872, 57454, 48.9481, 2.0457, 5],[1537639936, 54032, 48.9226, 2.185, 10],[1537640448, 47502, 48.076, 0.3049, 100],[1537640576, 58627, 44.7374, -0.223, 5],[1537640704, 56292, 48.8954, 2.2574, 5],[1537640960, 53250, 45.9923, -0.5928, 200],[1537641088, 56292, 48.8954, 2.2574, 200],[1537641152, 50640, 47.2145, -1.5512, 200],[1537641168, 50640, 47.2145, -1.5512, 200],[1537641184, 50640, 47.2145, -1.5512, 200],[1537641216, 50640, 47.2145, -1.5512, 5],[1537641280, 48772, 45.6303, -1.0237, 200],[1537641344, 58052, 48.8384, 2.2446, 5],[1537641408, 48772, 45.6303, -1.0237, 5],[1537641472, 52594, 48.9029, 2.529, 20],[1537641600, 52594, 48.9029, 2.529, 5],[1537641664, 50371, 50.4168, 2.9904, 5],[1537641728, 50980, 50.4325, 2.9221, 200],[1537641792, 58144, 44.8412, -0.5806, 200],[1537641856, 58144, 44.8412, -0.5806, 200],[1537641984, 55417, 43.5995, -0.9107, 5],[1537642240, 47841, 45.6366, 5.1217, 500],[1537642496, 52103, 47.7468, -3.3644, 10],[1537642560, 59303, 50.5193, 3.0607, 10],[1537642624, 47081, 48.5855, 7.7418, 5],[1537642688, 56600, 45.7838, 3.0966, 200],[1537642752, 49632, 48.93, 2.0605, 5],[1537642816, 57613, 43.6627, 7.1545, 5],[1537642880, 50062, 48.8323, 2.4075, 10],[1537643008, 59685, 49.9007, 2.2968, 200],[1537643040, 47245, 49.5691, 3.8895, 100],[1537643072, 50926, 43.6107, 3.8809, 100],[1537643136, 51511, 48.9579, 2.8794, 5],[1537643200, 56538, 48.0835, 7.3531, 5],[1537643264, 55156, 45.3838, 4.292, 100],[1537643520, 50939, 48.9904, 2.3442, 100],[1537643776, 50939, 48.9904, 2.3442, 100],[1537643904, 59685, 49.9007, 2.2968, 100],[1537643968, 53810, 47.3481, 0.671, 100],[1537644000, 50939, 48.9904, 2.3442, 100],[1537644016, 53810, 47.3481, 0.671, 100],[1537644032, 51511, 48.9579, 2.8794, 5],[1537644096, 56538, 48.0835, 7.3531, 5],[1537644160, 54136, 47.4433, 6.879, 5],[1537644288, 47818, 43.8039, 1.3239, 5],[1537644544, 58244, 48.9245, 2.2723, 20],[1537644800, 58906, 45.5653, 5.9383, 5],[1537644864, 59583, 46.1963, 6.24, 5],[1537644928, 59583, 46.1963, 6.24, 5],[1537644992, 53810, 47.3481, 0.671, 5],[1537645056, 53810, 47.3481, 0.671, 5],[1537645120, 46653, 48.4953, -2.7423, 5],[1537645184, 46653, 48.4953, -2.7423, 5],[1537645248, 55810, 49.0302, 2.3235, 5],[1537645312, 55810, 49.0302, 2.3235, 200],[1537645376, 49664, 48.3844, -4.6205, 200],[1537645408, 55810, 49.0302, 2.3235, 200],[1537645440, 49664, 48.3844, -4.6205, 200],[1537645504, 59605, 45.6534, 0.1514, 200],[1537645568, 52764, 45.6795, 0.1687, 5],[1537645824, 51902, 48.7417, 2.067, 100],[1537646080, 51902, 48.7417, 2.067, 5],[1537646144, 52928, 48.7523, 1.9427, 5],[1537646208, 52691, 48.7476, 1.9531, 20],[1537646336, 59411, 44.8995, 2.4614, 100],[1537646592, 57802, 45.4241, -0.0353, 5],[1537646848, 53752, 48.6831, 2.3859, 20],[1537647104, 51673, 48.8649, 2.0801, 100],[1537647616, 57459, 44.0588, 5.0502, 10],[1537647872, 57459, 44.0588, 5.0502, 5],[1537647936, 57396, 43.6039, 2.2568, 50],[1537648000, 50648, 48.6822, 6.1862, 5],[1537648064, 51529, 43.4886, 2.3716, 100],[1537648128, 59156, 43.5038, 2.3677, 200],[1537648192, 48192, 48.6028, -1.9706, 200],[1537648224, 56521, 48.8015, 2.6096, 200],[1537648256, 45861, 45.7663, 4.8883, 200],[1537648320, 48910, 48.7919, 2.6516, 200],[1537648384, 56521, 48.8015, 2.6096, 200],[1537648640, 51355, 48.8088, 2.2296, 5],[1537648896, 56906, 46.8157, 0.5394, 100],[1537649024, 56906, 46.8157, 0.5394, 100],[1537649088, 56906, 46.8157, 0.5394, 100],[1537649120, 45542, 46.5644, 3.3549, 100],[1537649152, 45542, 46.5644, 3.3549, 5],[1537649216, 51673, 48.8649, 2.0801, 200],[1537649280, 51675, 50.3491, 3.5521, 100],[1537649408, 56600, 45.7838, 3.0966, 10],[1537649472, 56861, 48.1091, 5.1471, 100],[1537649504, 55871, 47.3167, 5.0139, 5],[1537649536, 54952, 48.8582, 2.3387, 5],[1537649600, 46461, 43.6319, 7.0043, 5],[1537649664, 46461, 43.6319, 7.0043, 5],[1537649792, 47312, 43.403, 3.6973, 200],[1537649920, 45857, 43.503, 3.6093, 10],[1537650048, 55734, 43.533, 6.4614, 5],[1537650176, 55734, 43.533, 6.4614, 100],[1537650208, 59913, 44.2001, 0.6216, 100],[1537650240, 59913, 44.2001, 0.6216, 100],[1537650304, 59913, 44.2001, 0.6216, 100],[1537650432, 53160, 49.5589, 3.6348, 50],[1537650560, 57161, 48.9948, 2.8964, 50],[1537650576, 53160, 49.5589, 3.6348, 50],[1537650592, 53160, 49.5589, 3.6348, 50],[1537650624, 55084, 42.9595, 1.612, 50],[1537650688, 55084, 42.9595, 1.612, 100],[1537650752, 51103, 44.0167, 1.35, 100],[1537650816, 51103, 44.0167, 1.35, 100],[1537650944, 51103, 44.0167, 1.35, 50],[1537651008, 57563, 50.1795, 3.2239, 5],[1537651072, 57563, 50.1795, 3.2239, 5],[1537651136, 58612, 47.3589, 5.2619, 5],[1537651200, 49632, 48.93, 2.0605, 5],[1537651328, 49632, 48.93, 2.0605, 5],[1537651392, 59717, 45.9586, 5.3424, 5],[1537651456, 59717, 45.9586, 5.3424, 5],[1537651584, 59285, 48.9609, 1.8606, 5],[1537651712, 59285, 48.9609, 1.8606, 5],[1537651776, 59585, 45.9063, 6.1293, 5],[1537651840, 59585, 45.9063, 6.1293, 5],[1537651904, 54330, 48.5586, -3.1531, 5],[1537651968, 46383, 48.6791, 2.5658, 5],[1537652096, 46383, 48.6791, 2.5658, 5],[1537652160, 56525, 43.6114, 1.3367, 5],[1537652224, 56525, 43.6114, 1.3367, 10],[1537652352, 50775, 43.598, 7.0121, 5],[1537652480, 50775, 43.598, 7.0121, 200],[1537652512, 51809, 43.5482, 6.9431, 200],[1537652528, 50775, 43.598, 7.0121, 200],[1537652544, 51809, 43.5482, 6.9431, 200],[1537652608, 51809, 43.5482, 6.9431, 200],[1537652672, 46400, 48.8235, 2.2903, 200],[1537652736, 55545, 48.6864, 2.5084, 20],[1537652992, 56122, 48.7159, 2.4564, 5],[1537653056, 57297, 49.0346, 2.0741, 50],[1537653120, 57297, 49.0346, 2.0741, 20],[1537653248, 50135, 48.7635, 2.6662, 5],[1537653504, 50135, 48.7635, 2.6662, 5],[1537653568, 55659, 48.5802, 7.6806, 5],[1537653632, 55659, 48.5802, 7.6806, 5],[1537653696, 53528, 48.9247, 2.3975, 5],[1537653760, 53528, 48.9247, 2.3975, 200],[1537653824, 52759, 45.2696, 5.1015, 200],[1537653888, 53428, 45.8999, 5.3509, 200],[1537654016, 47685, 44.172, 4.1549, 200],[1537654080, 50816, 45.6199, 4.6756, 200],[1537654096, 47685, 44.172, 4.1549, 200],[1537654112, 51937, 45.748, 4.85, 200],[1537654144, 47685, 44.172, 4.1549, 200],[1537654272, 48943, 49.6039, 1.2832, 200],[1537654528, 46500, 46.2049, 3.1928, 100],[1537654592, 47497, 48.5738, 2.5841, 5],[1537654656, 50647, 48.5821, 2.5591, 5],[1537654720, 50232, 47.9047, 1.9076, 5],[1537654784, 50232, 47.9047, 1.9076, 50],[1537654848, 48501, 48.9335, 2.3661, 5],[1537654912, 59275, 48.9163, 2.3869, 10],[1537655040, 57627, 48.7967, 2.3338, 200],[1537655168, 57627, 48.7967, 2.3338, 200],[1537655232, 51633, 43.2951, 5.3861, 200],[1537655296, 51633, 43.2951, 5.3861, 200],[1537655424, 51633, 43.2951, 5.3861, 200],[1537655488, 51633, 43.2951, 5.3861, 200],[1537655520, 54446, 45.1766, 5.7205, 200],[1537655552, 53912, 48.8138, 2.3873, 5],[1537655808, 109664, 50.6158, 3.1643, 5],[1537656064, 49630, 46.5874, 0.3332, 5],[1537656128, 49134, 49.2627, 4.0324, 100],[1537656192, 49134, 49.2627, 4.0324, 5],[1537656256, 53907, 50.3637, 2.9414, 10],[1537656320, 109882, 43.7987, 1.1568, 5],[1537656576, 46185, 48.9753, 1.9552, 20],[1537656704, 46175, 48.9727, 1.9878, 50],[1537656768, 52743, 49.4943, 0.1018, 50],[1537656832, 52743, 49.4943, 0.1018, 5],[1537656896, 55004, 43.4385, 4.9497, 5],[1537656960, 55004, 43.4385, 4.9497, 50],[1537657024, 48307, 48.9034, 2.0841, 5],[1537657088, 48307, 48.9034, 2.0841, 5],[1537657344, 58144, 44.8412, -0.5806, 100],[1537657600, 46747, 43.6046, 1.4451, 500],[1537657728, 52961, 43.1397, 5.9871, 5],[1537657856, 59411, 44.8995, 2.4614, 200],[1537657888, 59411, 44.8995, 2.4614, 200],[1537657904, 59411, 44.8995, 2.4614, 200],[1537657912, 55324, 48.6312, 2.4397, 200],[1537657920, 59411, 44.8995, 2.4614, 200],[1537657984, 59411, 44.8995, 2.4614, 200],[1537658112, 45587, 49.1539, 6.1629, 5],[1537658368, 51360, 49.1228, 6.1742, 200],[1537658496, 51360, 49.1228, 6.1742, 200],[1537658560, 48839, 48.874, 2.4978, 200],[1537658624, 48839, 48.874, 2.4978, 100],[1537658752, 52267, 50.624, 3.0511, 100],[1537658816, 48839, 48.874, 2.4978, 100],[1537658880, 50953, 48.9704, 2.345, 5],[1537659392, 48970, 43.3062, 6.0698, 200],[1537659456, 55906, 48.9778, 2.3197, 5],[1537659520, 55906, 48.9778, 2.3197, 10],[1537659584, 49116, 48.0207, 6.5962, 20],[1537659648, 54114, 50.4501, 2.6539, 5],[1537659712, 50953, 48.9704, 2.345, 5],[1537659776, 55526, 49.6486, -1.6551, 100],[1537659904, 55906, 48.9778, 2.3197, 100],[1537660160, 52651, 47.3484, -3.1498, 200],[1537660288, 49757, 47.7613, -2.3713, 200],[1537660416, 51850, 47.683, -2.298, 5],[1537660672, 50640, 47.2145, -1.5512, 200],[1537660736, 57862, 48.3877, -4.4839, 200],[1537660800, 50640, 47.2145, -1.5512, 200],[1537660928, 50953, 48.9704, 2.345, 200],[1537661184, 50953, 48.9704, 2.345, 200],[1537661312, 50953, 48.9704, 2.345, 200],[1537661376, 49759, 48.6605, -3.6264, 200],[1537661440, 55906, 48.9778, 2.3197, 5],[1537661504, 47359, 43.2789, 3.2772, 5],[1537661568, 57350, 44.9247, 3.8034, 200],[1537661696, 46747, 43.6046, 1.4451, 200],[1537661760, 46747, 43.6046, 1.4451, 200],[1537661792, 47768, 45.6331, 4.46, 200],[1537661824, 46747, 43.6046, 1.4451, 200],[1537661952, 46747, 43.6046, 1.4451, 20],[1537662016, 49099, 48.11, -1.6744, 5],[1537662080, 49099, 48.11, -1.6744, 5],[1537662144, 59365, 44.8621, -0.4955, 5],[1537662208, 47328, 48.8505, 2.7817, 200],[1537662240, 47328, 48.8505, 2.7817, 200],[1537662256, 59365, 44.8621, -0.4955, 200],[1537662264, 47328, 48.8505, 2.7817, 200],[1537662272, 49099, 48.11, -1.6744, 200],[1537662336, 47328, 48.8505, 2.7817, 200],[1537662464, 47328, 48.8505, 2.7817, 200],[1537662496, 48900, 48.8864, 2.4339, 200],[1537662512, 48900, 48.8864, 2.4339, 200],[1537662516, 53528, 48.9247, 2.3975, 200],[1537662520, 47328, 48.8505, 2.7817, 200],[1537662528, 51287, 44.0946, 3.0792, 200],[1537662592, 54790, 43.4515, 5.4664, 200],[1537662656, 58635, 47.643, 6.8557, 200],[1537662720, 48900, 48.8864, 2.4339, 200],[1537662752, 58635, 47.643, 6.8557, 200],[1537662784, 48900, 48.8864, 2.4339, 200],[1537662848, 48900, 48.8864, 2.4339, 200],[1537662880, 50900, 48.1493, -1.2417, 200],[1537662912, 51511, 48.9579, 2.8794, 200],[1537662976, 51511, 48.9579, 2.8794, 5],[1537663040, 48822, 50.6974, 3.178, 10],[1537663104, 52267, 50.624, 3.0511, 5],[1537663168, 58144, 44.8412, -0.5806, 5],[1537663232, 58144, 44.8412, -0.5806, 5],[1537663296, 47627, 48.9683, 2.2482, 5],[1537663360, 47627, 48.9683, 2.2482, 5],[1537663488, 53912, 48.8138, 2.3873, 20],[1537663552, 51633, 43.2951, 5.3861, 50],[1537663616, 48085, 48.8399, 2.421, 10],[1537663744, 48085, 48.8399, 2.421, 5],[1537663808, 59829, 41.9199, 8.7424, 200],[1537663872, 59829, 41.9199, 8.7424, 5],[1537664000, 59829, 41.9199, 8.7424, 500],[1537664128, 47979, 47.2729, -2.2262, 500],[1537664144, 47979, 47.2729, -2.2262, 500],[1537664152, 59829, 41.9199, 8.7424, 500],[1537664160, 59829, 41.9199, 8.7424, 500],[1537664176, 47979, 47.2729, -2.2262, 500],[1537664192, 46461, 43.6319, 7.0043, 500],[1537664256, 51937, 45.748, 4.85, 200],[1537664320, 59829, 41.9199, 8.7424, 200],[1537664384, 52201, 48.9188, 2.5454, 200],[1537664512, 59721, 44.9253, -0.4931, 200],[1537664544, 48984, 42.7723, 2.8705, 200],[1537664576, 59836, 45.6953, 5.9073, 200],[1537664640, 59836, 45.6953, 5.9073, 200],[1537664704, 59721, 44.9253, -0.4931, 200],[1537664768, 59721, 44.9253, -0.4931, 5],[1537664832, 52255, 45.8265, 1.2484, 50],[1537664896, 52457, 48.911, 2.4974, 5],[1537664960, 49579, 46.903, 6.3591, 5],[1537665024, 49579, 46.903, 6.3591, 5],[1537665088, 49872, 45.7044, 4.8275, 200],[1537665120, 52809, 46.811, 4.4175, 5],[1537665152, 52809, 46.811, 4.4175, 20],[1537665216, 55172, 45.8037, 1.3275, 5],[1537665280, 56531, 48.9138, 2.2569, 5],[1537665344, 57297, 49.0346, 2.0741, 20],[1537665376, 57627, 48.7967, 2.3338, 100],[1537665408, 51633, 43.2951, 5.3861, 5],[1537665536, 48249, 45.3324, 4.6718, 5],[1537665544, 51422, 44.8442, -0.6378, 5],[1537665552, 51422, 44.8442, -0.6378, 5],[1537665568, 51422, 44.8442, -0.6378, 5],[1537665600, 51422, 44.8442, -0.6378, 5],[1537665664, 51422, 44.8442, -0.6378, 5],[1537665792, 49580, 46.0007, 1.8489, 50],[1537666048, 55751, 45.6226, 0.9136, 50],[1537666304, 59400, 50.2922, 2.7804, 5],[1537666560, 46287, 48.7855, 2.1971, 5],[1537666816, 59829, 41.9199, 8.7424, 500],[1537667072, 59829, 41.9199, 8.7424, 500],[1537667200, 50232, 47.9047, 1.9076, 500],[1537667328, 50232, 47.9047, 1.9076, 5],[1537667392, 50443, 48.8921, 2.4673, 5],[1537667456, 50443, 48.8921, 2.4673, 5],[1537667584, 53350, 44.3383, 1.5426, 200],[1537667840, 55074, 47.4048, 0.5959, 5],[1537667968, 58241, 48.7997, 2.0192, 5],[1537668032, 48505, 47.3949, 0.6613, 200],[1537668096, 48505, 47.3949, 0.6613, 5],[1537668352, 54132, 49.2868, -0.3136, 100],[1537668608, 49930, 44.8197, 0.0759, 50],[1537668672, 51422, 44.8442, -0.6378, 50],[1537668704, 49930, 44.8197, 0.0759, 50],[1537668736, 49930, 44.8197, 0.0759, 50],[1537668864, 50375, 48.0359, -1.6693, 100],[1537668896, 55041, 48.7949, 2.2937, 100],[1537668928, 51881, 48.4469, 1.462, 100],[1537668992, 51881, 48.4469, 1.462, 100],[1537669120, 47387, 48.1994, 3.276, 200],[1537669184, 47387, 48.1994, 3.276, 200],[1537669216, 45772, 48.7866, 2.3985, 200],[1537669248, 47387, 48.1994, 3.276, 200],[1537669312, 50926, 43.6107, 3.8809, 200],[1537669376, 50926, 43.6107, 3.8809, 500],[1537669504, 58144, 44.8412, -0.5806, 500],[1537669568, 59583, 46.1963, 6.24, 5],[1537669632, 59583, 46.1963, 6.24, 5],[1537669696, 46997, 43.2313, 0.0838, 5],[1537669760, 46997, 43.2313, 0.0838, 20],[1537669824, 47627, 48.9683, 2.2482, 10],[1537669888, 52152, 50.6676, 2.9956, 5],[1537669952, 57182, 45.5674, 5.9275, 5],[1537670016, 58144, 44.8412, -0.5806, 5],[1537670080, 58166, 48.7633, 2.4814, 5],[1537670144, 58635, 47.643, 6.8557, 5],[1537670208, 57714, 48.8373, 2.5162, 5],[1537670272, 59621, 47.4704, -0.5463, 5],[1537670336, 50926, 43.6107, 3.8809, 100],[1537670400, 50640, 47.2145, -1.5512, 5],[1537670464, 59621, 47.4704, -0.5463, 50],[1537670528, 48818, 49.4429, 1.1003, 100],[1537670656, 56691, 48.7709, 2.4156, 20],[1537670912, 56691, 48.7709, 2.4156, 20],[1537670944, 58144, 44.8412, -0.5806, 20],[1537670976, 53438, 43.5787, 2.2803, 20],[1537671040, 56525, 43.6114, 1.3367, 20],[1537671104, 56691, 48.7709, 2.4156, 20],[1537671168, 48818, 49.4429, 1.1003, 100],[1537671232, 57454, 48.9481, 2.0457, 100],[1537671296, 48900, 48.8864, 2.4339, 100],[1537671328, 59005, 49.4553, 3.2779, 100],[1537671336, 57454, 48.9481, 2.0457, 100],[1537671344, 57454, 48.9481, 2.0457, 100],[1537671360, 57018, 49.7685, 4.7246, 100],[1537671424, 47627, 48.9683, 2.2482, 5],[1537671488, 47211, 50.3652, 3.2786, 5],[1537671552, 119655, 50.3788, 3.4226, 5],[1537671616, 54577, 43.9125, 5.2011, 5],[1537671680, 46623, 48.5215, -2.8527, 5],[1537671744, 58635, 47.643, 6.8557, 5],[1537671808, 57111, 48.8168, 2.488, 10],[1537671872, 59621, 47.4704, -0.5463, 5],[1537671936, 57297, 49.0346, 2.0741, 200],[1537671968, 49780, 48.4479, -2.7445, 200],[1537672000, 50640, 47.2145, -1.5512, 200],[1537672064, 57297, 49.0346, 2.0741, 200],[1537672192, 46327, 45.7822, 4.9233, 200],[1537672224, 47170, 49.4079, 1.0906, 200],[1537672256, 59075, 48.5648, 7.4993, 200],[1537672320, 46327, 45.7822, 4.9233, 200],[1537672448, 49867, 48.9686, 2.3553, 10],[1537672480, 45946, 48.8827, 2.5049, 5],[1537672512, 51576, 48.3931, 7.6265, 5],[1537672576, 57445, 50.4914, 2.9591, 20],[1537672640, 49881, 43.6216, 1.28, 10],[1537672704, 56691, 48.7709, 2.4156, 100],[1537672768, 48818, 49.4429, 1.1003, 100],[1537672832, 57862, 48.3877, -4.4839, 100],[1537672864, 48818, 49.4429, 1.1003, 100],[1537672896, 54622, 48.9506, 4.8817, 100],[1537672960, 52538, 48.8185, 1.9889, 5],[1537673216, 46682, 48.7722, 2.0102, 20],[1537673472, 49769, 48.5308, -1.8437, 200],[1537673536, 58303, 46.2049, 0.2571, 200],[1537673600, 58303, 46.2049, 0.2571, 200],[1537673664, 58303, 46.2049, 0.2571, 200],[1537673696, 57003, 44.594, 4.952, 200],[1537673728, 57003, 44.594, 4.952, 500],[1537673856, 53320, 47.0027, -1.7301, 500],[1537673920, 53320, 47.0027, -1.7301, 500],[1537673952, 50640, 47.2145, -1.5512, 500],[1537673984, 54355, 49.2478, 3.9016, 100],[1537674240, 51985, 46.9376, 2.2718, 5],[1537674368, 55776, 49.0748, 3.6359, 5],[1537674496, 55545, 48.6864, 2.5084, 5],[1537674624, 58144, 44.8412, -0.5806, 5],[1537674688, 54717, 48.9319, 2.3033, 200],[1537674720, 54052, 49.4236, 0.2346, 100],[1537674752, 57604, 49.1127, 1.2105, 200],[1537675008, 56525, 43.6114, 1.3367, 50],[1537675072, 53214, 45.1045, 3.4953, 50],[1537675136, 56525, 43.6114, 1.3367, 50],[1537675200, 52943, 42.9346, 1.8461, 50],[1537675232, 52942, 43.2521, 1.1197, 50],[1537675264, 59914, 43.3155, 3.4704, 200],[1537675328, 52908, 44.7969, 4.7696, 200],[1537675392, 51670, 44.4981, 0.1563, 200],[1537675456, 59914, 43.3155, 3.4704, 200],[1537675520, 57516, 43.5504, 7.0131, 500],[1537675584, 52072, 47.0088, 0.0787, 500],[1537675648, 52072, 47.0088, 0.0787, 500],[1537675776, 56769, 48.2025, 3.0031, 5],[1537675840, 49099, 48.11, -1.6744, 20],[1537675904, 57264, 45.5672, 5.3782, 5],[1537675968, 59178, 47.6713, -2.9892, 5],[1537676032, 54254, 49.1669, 0.7912, 200],[1537676096, 45564, 49.6696, 0.8944, 200],[1537676160, 54254, 49.1669, 0.7912, 200],[1537676224, 50926, 43.6107, 3.8809, 200],[1537676288, 52756, 44.5274, 2.264, 200],[1537676304, 58009, 43.5981, 1.7084, 200],[1537676320, 58009, 43.5981, 1.7084, 200],[1537676352, 58009, 43.5981, 1.7084, 200],[1537676416, 58009, 43.5981, 1.7084, 200],[1537676544, 50445, 48.8538, 2.5616, 500],[1537676608, 51790, 43.8269, 5.7912, 500],[1537676640, 50445, 48.8538, 2.5616, 500],[1537676656, 51790, 43.8269, 5.7912, 500],[1537676672, 51790, 43.8269, 5.7912, 500],[1537676736, 50445, 48.8538, 2.5616, 500],[1537676800, 57111, 48.8168, 2.488, 5],[1537676928, 57111, 48.8168, 2.488, 5],[1537676992, 51984, 48.5949, 6.4968, 5],[1537677024, 50648, 48.6822, 6.1862, 20],[1537677056, 51984, 48.5949, 6.4968, 200],[1537677312, 54446, 45.1766, 5.7205, 500],[1537677344, 109892, 46.726, -2.3481, 500],[1537677376, 54446, 45.1766, 5.7205, 500],[1537677440, 54446, 45.1766, 5.7205, 500],[1537677504, 52267, 50.624, 3.0511, 500],[1537677568, 51142, 50.6306, 3.1194, 50],[1537677824, 53912, 48.8138, 2.3873, 200],[1537678080, 56569, 46.6966, -1.7628, 200],[1537678208, 52935, 45.3167, 2.4667, 200],[1537678272, 53912, 48.8138, 2.3873, 200],[1537678336, 48996, 48.656, 2.4201, 5],[1537678592, 56004, 48.5159, 2.6504, 100],[1537678624, 48910, 48.7919, 2.6516, 20],[1537678656, 45565, 48.7209, 2.4901, 5],[1537678720, 57721, 48.6943, 2.4969, 20],[1537678848, 56920, 46.8152, 1.6943, 200],[1537678912, 46747, 43.6046, 1.4451, 20],[1537678976, 50062, 48.8323, 2.4075, 10],[1537679040, 55022, 49.189, 6.8883, 5],[1537679104, 55081, 49.1516, 6.8955, 5],[1537679360, 51583, 48.7283, 2.2815, 10],[1537679616, 51583, 48.7283, 2.2815, 10],[1537679680, 58052, 48.8384, 2.2446, 10],[1537679744, 51583, 48.7283, 2.2815, 10],[1537679872, 52201, 48.9188, 2.5454, 10],[1537679936, 49867, 48.9686, 2.3553, 10],[1537680000, 49867, 48.9686, 2.3553, 10],[1537680064, 50232, 47.9047, 1.9076, 10],[1537680096, 50232, 47.9047, 1.9076, 10],[1537680112, 49867, 48.9686, 2.3553, 10],[1537680128, 50232, 47.9047, 1.9076, 200],[1537680192, 54473, 43.6698, 6.9202, 200],[1537680256, 50232, 47.9047, 1.9076, 200],[1537680384, 53006, 45.4828, 4.3854, 5],[1537680896, 53112, 44.5786, -0.0368, 10],[1537680960, 54423, 44.3879, -0.0367, 10],[1537681024, 53112, 44.5786, -0.0368, 10],[1537681152, 58175, 48.6143, 2.0296, 20],[1537681408, 49949, 42.7031, 2.8914, 5],[1537681536, 51809, 43.5482, 6.9431, 5],[1537681600, 52902, 48.687, 6.1456, 200],[1537681664, 52902, 48.687, 6.1456, 5],[1537681728, 58950, 47.3437, 0.616, 5],[1537681792, 53810, 47.3481, 0.671, 5],[1537681856, 51055, 43.8928, -0.4975, 100],[1537681888, 54515, 44.7718, -0.6171, 5],[1537681920, 47023, 44.8027, -0.5922, 5],[1537681984, 59437, 43.6757, 4.6298, 20],[1537682048, 49872, 45.7044, 4.8275, 10],[1537682176, 45606, 48.0779, 7.2887, 5],[1537682304, 48886, 48.5077, 3.7284, 20],[1537682432, 50513, 43.7045, 7.2597, 5],[1537682560, 50513, 43.7045, 7.2597, 5],[1537682624, 49266, 47.7853, -3.4226, 5],[1537682688, 49266, 47.7853, -3.4226, 5],[1537682816, 49270, 47.3205, 5.1181, 100],[1537682944, 55871, 47.3167, 5.0139, 10],[1537683072, 55871, 47.3167, 5.0139, 5],[1537683136, 55731, 48.9247, 2.4448, 5],[1537683200, 55731, 48.9247, 2.4448, 5],[1537683264, 59118, 47.8003, 3.5747, 20],[1537683328, 59118, 47.8003, 3.5747, 100],[1537683456, 46861, 49.3562, 6.1684, 5],[1537683584, 58200, 47.8566, 7.257, 5],[1537683648, 45626, 50.5709, 2.8683, 10],[1537683712, 52885, 48.9456, 2.4669, 200],[1537683776, 45608, 50.4907, 2.8564, 200],[1537683840, 52885, 48.9456, 2.4669, 200],[1537683856, 50926, 43.6107, 3.8809, 200],[1537683872, 52885, 48.9456, 2.4669, 200],[1537683904, 47316, 50.4138, 2.6369, 200],[1537683968, 47589, 49.1111, 7.0719, 5],[1537684032, 46276, 43.66, 3.9726, 5],[1537684096, 57394, 43.6791, 3.9901, 5],[1537684160, 51055, 43.8928, -0.4975, 5],[1537684224, 51055, 43.8928, -0.4975, 5],[1537684288, 58877, 48.774, 5.1689, 20],[1537684352, 58557, 44.8486, 0.4824, 5],[1537684416, 56255, 43.55, 3.7102, 5],[1537684480, 56254, 43.5611, 3.7164, 200],[1537684544, 50513, 43.7045, 7.2597, 200],[1537684608, 56254, 43.5611, 3.7164, 200],[1537684736, 55332, 50.4399, 3.0377, 5],[1537684992, 48381, 45.2505, 4.7792, 50],[1537685056, 54241, 50.4428, 2.9101, 10],[1537685120, 47680, 50.4203, 2.8691, 5],[1537685184, 48025, 48.7954, 2.4947, 5],[1537685248, 59156, 43.5038, 2.3677, 5],[1537685312, 50228, 48.7411, 2.3916, 5],[1537685376, 50228, 48.7411, 2.3916, 5],[1537685504, 47081, 48.5855, 7.7418, 200],[1537685632, 46163, 48.8027, 2.1373, 20],[1537685696, 56079, 50.3757, 3.045, 5],[1537685760, 52201, 48.9188, 2.5454, 200],[1537685792, 55769, 50.3735, 3.0936, 200],[1537685824, 57768, 45.1584, 1.5446, 200],[1537685888, 52201, 48.9188, 2.5454, 200],[1537686016, 52594, 48.9029, 2.529, 200],[1537686080, 59802, 44.1255, 4.0722, 200],[1537686144, 59802, 44.1255, 4.0722, 200],[1537686208, 54446, 45.1766, 5.7205, 200],[1537686272, 54446, 45.1766, 5.7205, 5],[1537686400, 50487, 43.8348, 4.3624, 100],[1537686528, 50641, 48.8909, 2.2093, 5],[1537686784, 51103, 44.0167, 1.35, 200],[1537687040, 55006, 49.1006, 2.509, 20],[1537687296, 48565, 49.0048, 2.3545, 5],[1537687360, 58324, 43.6327, 1.4029, 5],[1537687424, 51633, 43.2951, 5.3861, 5],[1537687488, 47226, 45.6352, 4.8373, 5],[1537687520, 46940, 45.57, 5.601, 50],[1537687552, 51633, 43.2951, 5.3861, 5],[1537687616, 48884, 47.3705, 1.7477, 5],[1537687680, 48884, 47.3705, 1.7477, 5],[1537687744, 52300, 44.9141, -0.2346, 5],[1537687808, 52300, 44.9141, -0.2346, 20],[1537687872, 50640, 47.2145, -1.5512, 5],[1537687936, 50640, 47.2145, -1.5512, 5],[1537688000, 55851, 50.4717, 2.5025, 10],[1537688064, 55851, 50.4717, 2.5025, 200],[1537688576, 45842, 48.83, 2.5538, 500],[1537688640, 52570, 43.4547, 6.4879, 500],[1537688704, 52570, 43.4547, 6.4879, 500],[1537688832, 54446, 45.1766, 5.7205, 5],[1537688960, 54446, 45.1766, 5.7205, 5],[1537689024, 58144, 44.8412, -0.5806, 5],[1537689088, 52096, 44.8809, -0.5203, 5],[1537689344, 49218, 50.3881, 3.4852, 500],[1537689408, 57977, 50.155, 3.6183, 500],[1537689472, 58144, 44.8412, -0.5806, 500],[1537689536, 49218, 50.3881, 3.4852, 500],[1537689600, 46742, 50.7236, 3.1616, 500],[1537689632, 55877, 44.0889, 6.2286, 500],[1537689664, 57493, 50.5115, 3.177, 500],[1537689728, 49134, 49.2627, 4.0324, 500],[1537689792, 55877, 44.0889, 6.2286, 500],[1537689824, 51633, 43.2951, 5.3861, 500],[1537689856, 55877, 44.0889, 6.2286, 200],[1537689984, 53968, 47.7728, 7.345, 200],[1537690112, 47533, 47.7876, 7.3718, 200],[1537690176, 59585, 45.9063, 6.1293, 200],[1537690240, 59585, 45.9063, 6.1293, 200],[1537690304, 55289, 48.967, 4.3206, 200],[1537690368, 48334, 45.6933, 4.7877, 200],[1537690496, 48334, 45.6933, 4.7877, 200],[1537690560, 48137, 43.6744, 7.1949, 200],[1537690624, 48137, 43.6744, 7.1949, 20],[1537690688, 55508, 48.9948, 2.257, 20],[1537690752, 55508, 48.9948, 2.257, 20],[1537690880, 55508, 48.9948, 2.257, 20],[1537691136, 46452, 44.9327, 4.8841, 200],[1537691264, 46452, 44.9327, 4.8841, 200],[1537691296, 58013, 44.9494, 4.8948, 200],[1537691328, 48910, 48.7919, 2.6516, 200],[1537691392, 48910, 48.7919, 2.6516, 200],[1537691456, 48330, 46.062, 4.7295, 200],[1537691520, 48910, 48.7919, 2.6516, 200],[1537691648, 53874, 46.182, 2.0897, 10],[1537691904, 56787, 46.3523, 1.825, 5],[1537692160, 59080, 43.9542, 4.8098, 100],[1537692288, 49110, 47.9328, -2.8942, 100],[1537692352, 59080, 43.9542, 4.8098, 100],[1537692416, 59080, 43.9542, 4.8098, 100],[1537692480, 49253, 47.9975, -4.1017, 50],[1537692512, 57862, 48.3877, -4.4839, 5],[1537692544, 57862, 48.3877, -4.4839, 100],[1537692672, 45920, 43.6614, 7.1259, 10],[1537692928, 45920, 43.6614, 7.1259, 500],[1537693056, 50232, 47.9047, 1.9076, 500],[1537693184, 50232, 47.9047, 1.9076, 100],[1537693312, 49099, 48.11, -1.6744, 500],[1537693376, 57617, 49.1837, -0.356, 5],[1537693440, 57617, 49.1837, -0.356, 5],[1537693568, 57617, 49.1837, -0.356, 5],[1537693632, 52743, 49.4943, 0.1018, 5],[1537693696, 52743, 49.4943, 0.1018, 5],[1537693760, 48351, 45.6993, 4.8551, 5],[1537693824, 55171, 45.6664, 4.8566, 5],[1537693888, 50098, 43.1169, 1.6015, 5],[1537693952, 50098, 43.1169, 1.6015, 500],[1537694016, 53186, 48.7313, -3.4621, 500],[1537694080, 53186, 48.7313, -3.4621, 500],[1537694208, 53195, 47.8293, -3.1583, 10],[1537694464, 52260, 47.6373, -2.3565, 20],[1537694592, 52260, 47.6373, -2.3565, 20],[1537694656, 56106, 47.8829, -2.5973, 20],[1537694720, 59913, 44.2001, 0.6216, 200],[1537694784, 58259, 44.1593, 0.6263, 200],[1537694816, 59913, 44.2001, 0.6216, 200],[1537694848, 52645, 44.2013, 0.6081, 200],[1537694912, 58670, 50.1358, 3.3857, 200],[1537694976, 52255, 45.8265, 1.2484, 100],[1537695104, 59005, 49.4553, 3.2779, 100],[1537695232, 59005, 49.4553, 3.2779, 100],[1537695296, 51212, 48.63, 2.6062, 5],[1537695360, 48478, 48.2856, 6.9465, 5],[1537695488, 52173, 50.3529, 3.171, 10],[1537695552, 55677, 48.9999, 2.2821, 10],[1537695616, 55677, 48.9999, 2.2821, 10],[1537695648, 50939, 48.9904, 2.3442, 10],[1537695680, 53440, 48.9065, 2.2483, 10],[1537695744, 48749, 48.8782, 2.1864, 10],[1537696000, 48749, 48.8782, 2.1864, 10],[1537696128, 48749, 48.8782, 2.1864, 10],[1537696192, 48749, 48.8782, 2.1864, 10],[1537696224, 57709, 48.7756, 2.12, 10],[1537696256, 57709, 48.7756, 2.12, 100],[1537696320, 109934, 45.5302, 4.5787, 100],[1537696384, 109934, 45.5302, 4.5787, 100],[1537696512, 109934, 45.5302, 4.5787, 100],[1537696768, 56859, 49.2668, 1.884, 200],[1537696896, 47221, 50.1858, 3.504, 5],[1537697024, 55006, 49.1006, 2.509, 50],[1537697088, 55765, 50.3037, 3.3828, 10],[1537697152, 48978, 46.0361, 4.0666, 5],[1537697280, 49630, 46.5874, 0.3332, 20],[1537697408, 49630, 46.5874, 0.3332, 5],[1537697472, 56906, 46.8157, 0.5394, 5],[1537697536, 56478, 44.4059, 1.6459, 5],[1537697792, 51360, 49.1228, 6.1742, 200],[1537698048, 48137, 43.6744, 7.1949, 5],[1537698112, 51786, 48.9855, 1.7155, 5],[1537698176, 51786, 48.9855, 1.7155, 50],[1537698240, 54446, 45.1766, 5.7205, 200],[1537698304, 54446, 45.1766, 5.7205, 5],[1537698560, 59685, 49.9007, 2.2968, 200],[1537698624, 50062, 48.8323, 2.4075, 200],[1537698656, 59685, 49.9007, 2.2968, 200],[1537698688, 58144, 44.8412, -0.5806, 200],[1537698816, 58144, 44.8412, -0.5806, 50],[1537699072, 45868, 48.9583, 2.344, 10],[1537699328, 55324, 48.6312, 2.4397, 20],[1537699456, 59685, 49.9007, 2.2968, 5],[1537699520, 49963, 45.183, 0.7177, 5],[1537699584, 52049, 48.8597, 2.1155, 10],[1537699648, 57018, 49.7685, 4.7246, 5],[1537699712, 49949, 42.7031, 2.8914, 500],[1537699840, 52096, 44.8809, -0.5203, 5],[1537699904, 59306, 48.7083, 2.391, 5],[1537699968, 46555, 48.2983, 4.0802, 5],[1537700032, 51103, 44.0167, 1.35, 10],[1537700096, 56993, 48.449, 1.489, 20],[1537700160, 54944, 48.984, 2.2327, 20],[1537700224, 55543, 48.9512, 2.3144, 20],[1537700288, 55543, 48.9512, 2.3144, 20],[1537700320, 58994, 43.668, 4.0198, 20],[1537700352, 50640, 47.2145, -1.5512, 5],[1537700416, 51055, 43.8928, -0.4975, 5],[1537700480, 46775, 49.0882, 3.2833, 100],[1537700512, 50445, 48.8538, 2.5616, 10],[1537700544, 59400, 50.2922, 2.7804, 5],[1537700608, 51785, 48.9657, 1.7018, 5],[1537700736, 58696, 50.4258, 1.8992, 5],[1537700864, 57018, 49.7685, 4.7246, 5],[1537700928, 47081, 48.5855, 7.7418, 100],[1537700992, 53956, 48.8766, 7.4782, 5],[1537701056, 58842, 44.8984, -0.5181, 5],[1537701120, 47494, 48.6738, 2.3484, 100],[1537701152, 54690, 45.8244, 3.1375, 100],[1537701184, 54690, 45.8244, 3.1375, 100],[1537701248, 54690, 45.8244, 3.1375, 100],[1537701312, 48978, 46.0361, 4.0666, 100],[1537701376, 50640, 47.2145, -1.5512, 200],[1537701632, 55181, 50.2973, 2.8445, 200],[1537701696, 50445, 48.8538, 2.5616, 200],[1537701712, 55181, 50.2973, 2.8445, 200],[1537701728, 55181, 50.2973, 2.8445, 200],[1537701760, 55181, 50.2973, 2.8445, 200],[1537701824, 51785, 48.9657, 1.7018, 200],[1537701888, 47081, 48.5855, 7.7418, 5],[1537702144, 50149, 50.702, 1.5921, 5],[1537702208, 59306, 48.7083, 2.391, 10],[1537702272, 59306, 48.7083, 2.391, 5],[1537702336, 50232, 47.9047, 1.9076, 5],[1537702400, 50232, 47.9047, 1.9076, 5],[1537702656, 53927, 48.8232, 2.278, 5],[1537702912, 46069, 47.2206, 2.0682, 20],[1537703040, 58490, 47.2455, 6.0209, 5],[1537703168, 58490, 47.2455, 6.0209, 200],[1537703424, 52255, 45.8265, 1.2484, 5],[1537703680, 53286, 43.7743, 5.5177, 200],[1537703744, 53444, 43.3139, 6.4718, 200],[1537703808, 53444, 43.3139, 6.4718, 200],[1537703872, 56913, 46.0713, -1.0947, 200],[1537703904, 53444, 43.3139, 6.4718, 200],[1537703936, 49498, 43.0231, 3.0459, 5],[1537704000, 50648, 48.6822, 6.1862, 100],[1537704064, 50648, 48.6822, 6.1862, 5],[1537704128, 57193, 46.7836, 4.8499, 5],[1537704192, 57193, 46.7836, 4.8499, 5],[1537704256, 53697, 50.5344, 2.8038, 5],[1537704320, 50784, 43.6163, 6.9701, 5],[1537704384, 57445, 50.4914, 2.9591, 5],[1537704448, 59554, 43.5866, 7.1242, 200],[1537704512, 55768, 48.098, -4.3305, 200],[1537704576, 59554, 43.5866, 7.1242, 200],[1537704640, 58926, 49.06, -0.5695, 200],[1537704704, 58410, 43.3389, 3.2086, 5],[1537704832, 58410, 43.3389, 3.2086, 5],[1537704840, 49253, 47.9975, -4.1017, 5],[1537704842, 58410, 43.3389, 3.2086, 5],[1537704844, 58410, 43.3389, 3.2086, 5],[1537704848, 58410, 43.3389, 3.2086, 5],[1537704864, 58410, 43.3389, 3.2086, 5],[1537704896, 58410, 43.3389, 3.2086, 5],[1537704960, 56973, 45.8525, 0.7631, 200],[1537705216, 52114, 50.9994, 2.2104, 10],[1537705472, 54495, 51.0023, 2.1086, 10],[1537705536, 46747, 43.6046, 1.4451, 20],[1537705600, 46747, 43.6046, 1.4451, 5],[1537705664, 47081, 48.5855, 7.7418, 5],[1537705728, 56671, 43.3907, -1.6661, 10],[1537705984, 47039, 48.4741, -2.0194, 50],[1537706496, 52872, 44.8667, -0.5947, 50],[1537707008, 58144, 44.8412, -0.5806, 5],[1537707264, 58144, 44.8412, -0.5806, 200],[1537707328, 51633, 43.2951, 5.3861, 200],[1537707392, 51633, 43.2951, 5.3861, 200],[1537707520, 51388, 48.4871, 3.8884, 5],[1537707584, 51633, 43.2951, 5.3861, 5],[1537707648, 51633, 43.2951, 5.3861, 100],[1537707776, 51633, 43.2951, 5.3861, 5],[1537707840, 54734, 45.7263, 4.9952, 5],[1537707904, 54734, 45.7263, 4.9952, 10],[1537708032, 45596, 47.8084, 7.323, 10],[1537708160, 45596, 47.8084, 7.323, 10],[1537708224, 58052, 48.8384, 2.2446, 5],[1537708288, 47058, 48.8693, 2.2313, 200],[1537708352, 49314, 43.8962, 2.1666, 200],[1537708416, 47058, 48.8693, 2.2313, 200],[1537708544, 48830, 48.2343, -3.3137, 100],[1537708800, 57862, 48.3877, -4.4839, 100],[1537708928, 48830, 48.2343, -3.3137, 100],[1537709056, 51723, 50.6681, 3.0797, 100],[1537709184, 55839, 47.0891, 5.4935, 200],[1537709312, 55839, 47.0891, 5.4935, 5],[1537709440, 51988, 43.6748, 4.1305, 5],[1537709568, 51988, 43.6748, 4.1305, 5],[1537709824, 48520, 48.8487, 2.2046, 100],[1537709888, 55281, 50.3147, 3.5274, 100],[1537709920, 48880, 50.5983, 3.0875, 100],[1537709952, 52071, 47.9986, -0.1547, 100],[1537710016, 48520, 48.8487, 2.2046, 100],[1537710080, 51700, 49.4196, 2.8224, 20],[1537710144, 54032, 48.9226, 2.185, 20],[1537710208, 54032, 48.9226, 2.185, 20],[1537710272, 52638, 48.8471, 2.4941, 20],[1537710288, 54032, 48.9226, 2.185, 20],[1537710304, 52638, 48.8471, 2.4941, 20],[1537710336, 56249, 43.2363, 3.0529, 50],[1537710368, 52638, 48.8471, 2.4941, 50],[1537710400, 56249, 43.2363, 3.0529, 50],[1537710464, 56249, 43.2363, 3.0529, 50],[1537710592, 50626, 43.1806, 2.9991, 200],[1537710720, 54343, 44.9291, 4.8793, 200],[1537710848, 46452, 44.9327, 4.8841, 5],[1537711104, 58174, 48.4693, -1.7703, 5],[1537711232, 59546, 48.7498, 2.3044, 5],[1537711360, 59546, 48.7498, 2.3044, 100],[1537711616, 53436, 43.7236, 7.156, 5],[1537711872, 48030, 45.2017, 5.7144, 200],[1537712128, 53107, 45.4036, 4.3709, 200],[1537712192, 48392, 42.7095, 2.8431, 200],[1537712200, 48392, 42.7095, 2.8431, 200],[1537712202, 48392, 42.7095, 2.8431, 200],[1537712203, 48392, 42.7095, 2.8431, 500],[1537712204, 48392, 42.7095, 2.8431, 200],[1537712208, 48392, 42.7095, 2.8431, 200],[1537712224, 48392, 42.7095, 2.8431, 200],[1537712256, 53107, 45.4036, 4.3709, 200],[1537712384, 53107, 45.4036, 4.3709, 200],[1537712640, 50513, 43.7045, 7.2597, 10],[1537712768, 50513, 43.7045, 7.2597, 10],[1537712832, 50062, 48.8323, 2.4075, 10],[1537712896, 47023, 44.8027, -0.5922, 100],[1537712960, 52594, 48.9029, 2.529, 5],[1537713024, 57617, 49.1837, -0.356, 50],[1537713088, 57862, 48.3877, -4.4839, 10],[1537713152, 57182, 45.5674, 5.9275, 10],[1537713216, 50641, 48.8909, 2.2093, 20],[1537713280, 56903, 48.7687, 2.2684, 5],[1537713344, 49872, 45.7044, 4.8275, 5],[1537713408, 57862, 48.3877, -4.4839, 100],[1537713472, 49099, 48.11, -1.6744, 200],[1537713536, 55871, 47.3167, 5.0139, 5],[1537713600, 52717, 48.0014, 0.1901, 200],[1537713664, 49930, 44.8197, 0.0759, 50],[1537713728, 48159, 45.503, 4.239, 10],[1537713760, 48391, 45.4346, 4.3958, 10],[1537713792, 55171, 45.6664, 4.8566, 10],[1537713856, 50232, 47.9047, 1.9076, 200],[1537713920, 57099, 48.85, 2.5946, 200],[1537713984, 52638, 48.8471, 2.4941, 5],[1537714048, 49630, 46.5874, 0.3332, 20],[1537714112, 48933, 44.3528, 2.5805, 20],[1537714176, 56521, 48.8015, 2.6096, 5],[1537714240, 59437, 43.6757, 4.6298, 20],[1537714304, 48392, 42.7095, 2.8431, 5],[1537714368, 52594, 48.9029, 2.529, 5],[1537714432, 52255, 45.8265, 1.2484, 200],[1537714688, 52433, 46.4978, -1.7882, 200],[1537714944, 59202, 45.7934, 3.1678, 100],[1537715008, 59080, 43.9542, 4.8098, 20],[1537715072, 58096, 47.4212, -0.6066, 5],[1537715136, 59836, 45.6953, 5.9073, 5],[1537715200, 48351, 45.6993, 4.8551, 5],[1537715328, 57099, 48.85, 2.5946, 20],[1537715456, 56827, 48.803, 2.191, 20],[1537715520, 54446, 45.1766, 5.7205, 20],[1537715584, 56521, 48.8015, 2.6096, 20],[1537715616, 56827, 48.803, 2.191, 20],[1537715648, 56827, 48.803, 2.191, 20],[1537715712, 55422, 50.6427, 2.7284, 5],[1537715840, 57648, 48.8375, 2.7037, 5],[1537715968, 56903, 48.7687, 2.2684, 5],[1537716224, 56903, 48.7687, 2.2684, 10],[1537716352, 49975, 50.6671, 2.9658, 5],[1537716480, 45664, 50.683, 3.0491, 5],[1537716736, 50062, 48.8323, 2.4075, 5],[1537716864, 59932, 48.131, -1.5349, 5],[1537716928, 50062, 48.8323, 2.4075, 5],[1537716992, 54343, 44.9291, 4.8793, 100],[1537717056, 50062, 48.8323, 2.4075, 20],[1537717120, 49099, 48.11, -1.6744, 200],[1537717184, 50062, 48.8323, 2.4075, 5],[1537717248, 57193, 46.7836, 4.8499, 5],[1537717312, 50062, 48.8323, 2.4075, 50],[1537717376, 49099, 48.11, -1.6744, 5],[1537717440, 50062, 48.8323, 2.4075, 5],[1537717504, 58144, 44.8412, -0.5806, 100],[1537717568, 50062, 48.8323, 2.4075, 5],[1537717632, 48818, 49.4429, 1.1003, 5],[1537717696, 50062, 48.8323, 2.4075, 5],[1537717760, 51511, 48.9579, 2.8794, 200],[1537717824, 50062, 48.8323, 2.4075, 200],[1537717856, 55731, 48.9247, 2.4448, 200],[1537717872, 50640, 47.2145, -1.5512, 200],[1537717888, 58448, 48.1805, -1.6383, 200],[1537717920, 50062, 48.8323, 2.4075, 200],[1537717952, 50640, 47.2145, -1.5512, 200],[1537718016, 59799, 48.8051, 2.4197, 5],[1537718272, 50443, 48.8921, 2.4673, 5],[1537718336, 49099, 48.11, -1.6744, 5],[1537718400, 58144, 44.8412, -0.5806, 5],[1537718464, 50877, 49.4652, 1.0929, 5],[1537718528, 55300, 44.8764, -0.6485, 5],[1537718592, 50062, 48.8323, 2.4075, 10],[1537718656, 48818, 49.4429, 1.1003, 50],[1537718720, 50926, 43.6107, 3.8809, 10],[1537718784, 50062, 48.8323, 2.4075, 20],[1537718912, 49208, 43.5473, 1.482, 20],[1537718944, 49208, 43.5473, 1.482, 20],[1537718960, 50062, 48.8323, 2.4075, 20],[1537718976, 50062, 48.8323, 2.4075, 20],[1537719040, 46742, 50.7236, 3.1616, 20],[1537719104, 50062, 48.8323, 2.4075, 5],[1537719168, 45907, 48.9655, 2.5347, 20],[1537719232, 50062, 48.8323, 2.4075, 5],[1537719296, 50062, 48.8323, 2.4075, 20],[1537719424, 55006, 49.1006, 2.509, 5],[1537719488, 55731, 48.9247, 2.4448, 5],[1537719552, 50062, 48.8323, 2.4075, 5],[1537719808, 57016, 48.9777, 3.2812, 5],[1537719872, 50062, 48.8323, 2.4075, 5],[1537719936, 46721, 47.3983, 0.7037, 100],[1537720000, 50062, 48.8323, 2.4075, 5],[1537720064, 50445, 48.8538, 2.5616, 10]]