[[1538147904, 50513, 43.7045, 7.2597, 200],[1538147968, 52435, 46.4839, 6.0674, 200],[1538148096, 46742, 50.7236, 3.1616, 5],[1538148224, 57555, 50.5709, 1.6081, 5],[1538148288, 57870, 46.7845, 5.5737, 5],[1538148352, 57244, 44.6529, 6.1811, 100],[1538148608, 57816, 44.9022, 6.6431, 50],[1538148864, 46020, 45.0677, 5.5508, 50],[1538149376, 49295, 45.2501, 5.7147, 5],[1538149504, 47257, 44.948, 5.6499, 5],[1538149632, 56875, 45.1418, 5.2815, 100],[1538149760, 48074, 45.5, 4.1667, 5],[1538149792, 48074, 45.5, 4.1667, 100],[1538149824, 48074, 45.5, 4.1667, 100],[1538149888, 57182, 45.5674, 5.9275, 50],[1538150016, 49572, 45.4368, 6.0173, 5],[1538150080, 50062, 48.8323, 2.4075, 5],[1538150144, 49103, 47.7957, -1.0501, 20],[1538150272, 53795, 48.7935, 3.2698, 50],[1538150400, 54438, 48.7416, 2.747, 5],[1538150528, 53990, 43.1242, 6.1252, 10],[1538150592, 54438, 48.7416, 2.747, 5],[1538150656, 54438, 48.7416, 2.747, 100],[1538150720, 52701, 49.0157, 2.5974, 100],[1538150784, 50820, 47.9461, 2.7417, 100],[1538150912, 51027, 48.8759, 2.7496, 5],[1538151168, 51027, 48.8759, 2.7496, 100],[1538151200, 50567, 49.1172, 3.0646, 100],[1538151232, 48822, 50.6974, 3.178, 100],[1538151296, 48822, 50.6974, 3.178, 100],[1538151360, 54347, 48.6372, 2.8007, 100],[1538151424, 50640, 47.2145, -1.5512, 5],[1538151680, 58690, 46.6701, 5.3857, 100],[1538151936, 57118, 45.4571, 5.2973, 50],[1538152192, 56924, 43.8805, 4.8574, 50],[1538152320, 56924, 43.8805, 4.8574, 50],[1538152384, 56175, 45.7314, 5.2515, 50],[1538152448, 49630, 46.5874, 0.3332, 50],[1538152512, 54442, 45.6518, 4.4237, 50],[1538152576, 54442, 45.6518, 4.4237, 50],[1538152704, 45861, 45.7663, 4.8883, 20],[1538152960, 51118, 45.8165, 5.415, 50],[1538153024, 45794, 45.3209, 5.2052, 50],[1538153088, 51118, 45.8165, 5.415, 50],[1538153216, 51118, 45.8165, 5.415, 5],[1538153344, 52466, 46.1376, 5.6384, 5],[1538153408, 58256, 48.4763, 7.4339, 5],[1538153472, 48788, 43.9006, 5.2959, 50],[1538153600, 48788, 43.9006, 5.2959, 50],[1538153664, 55633, 45.7723, 4.7713, 50],[1538153728, 47497, 48.5738, 2.5841, 200],[1538153856, 47497, 48.5738, 2.5841, 200],[1538153920, 48334, 45.6933, 4.7877, 200],[1538153984, 46555, 48.2983, 4.0802, 5],[1538154048, 48639, 45.5506, 5.532, 10],[1538154112, 48380, 46.2875, 5.2991, 100],[1538154240, 57082, 46.0952, 4.8477, 50],[1538154304, 48330, 46.062, 4.7295, 5],[1538154368, 59200, 48.9422, 2.5039, 5],[1538154432, 58569, 46.317, 5.281, 5],[1538154496, 54454, 43.4327, 5.5486, 500],[1538154528, 52567, 50.9084, 1.9275, 500],[1538154560, 56968, 45.4959, 5.5075, 500],[1538154624, 54454, 43.4327, 5.5486, 500],[1538154752, 54838, 43.4586, 5.5575, 20],[1538154816, 51633, 43.2951, 5.3861, 5],[1538154880, 59251, 43.7624, 4.3048, 5],[1538155008, 59251, 43.7624, 4.3048, 50],[1538155072, 50604, 43.6065, 3.4257, 50],[1538155088, 59331, 43.5652, 3.4541, 50],[1538155104, 50604, 43.6065, 3.4257, 50],[1538155136, 50604, 43.6065, 3.4257, 50],[1538155264, 50604, 43.6065, 3.4257, 50],[1538155520, 52174, 43.7322, 3.3225, 5],[1538155584, 54661, 43.3918, 5.2389, 5],[1538155648, 48645, 43.6481, 3.4986, 100],[1538155776, 48219, 43.578, 3.8152, 50],[1538156032, 48219, 43.578, 3.8152, 100],[1538156160, 59437, 43.6757, 4.6298, 100],[1538156224, 51010, 43.8787, 4.5972, 100],[1538156256, 53827, 44.1121, 4.9042, 100],[1538156288, 51010, 43.8787, 4.5972, 100],[1538156544, 51630, 43.668, 4.1809, 5],[1538156800, 51630, 43.668, 4.1809, 20],[1538156864, 119649, 43.2665, 5.1353, 50],[1538156928, 59914, 43.3155, 3.4704, 20],[1538157056, 50034, 43.5427, 3.4493, 5],[1538157120, 47532, 43.576, 3.7733, 5],[1538157184, 48025, 48.7954, 2.4947, 10],[1538157248, 50034, 43.5427, 3.4493, 10],[1538157312, 50034, 43.5427, 3.4493, 5],[1538157440, 56903, 48.7687, 2.2684, 5],[1538157568, 54536, 49.0125, 2.4631, 5],[1538157632, 59462, 43.6999, 3.6672, 5],[1538157696, 56628, 43.8599, 3.9054, 5],[1538157824, 48026, 43.7707, 3.8557, 50],[1538157888, 47919, 43.6296, 3.6719, 50],[1538157952, 48026, 43.7707, 3.8557, 50],[1538158016, 48026, 43.7707, 3.8557, 50],[1538158032, 46486, 44.0175, 4.4137, 50],[1538158048, 48026, 43.7707, 3.8557, 50],[1538158080, 46486, 44.0175, 4.4137, 5],[1538158144, 46476, 43.6749, 3.7107, 5],[1538158208, 50062, 48.8323, 2.4075, 50],[1538158336, 58736, 46.6744, -1.6117, 20],[1538158592, 58661, 50.0212, 3.4735, 100],[1538158720, 50626, 43.1806, 2.9991, 20],[1538158784, 51400, 49.2356, 2.1299, 5],[1538158848, 58490, 47.2455, 6.0209, 100],[1538158912, 51787, 47.6175, 7.1022, 100],[1538158976, 51787, 47.6175, 7.1022, 100],[1538159040, 55974, 47.2056, 5.8759, 100],[1538159056, 54869, 47.5651, 6.9444, 100],[1538159072, 51787, 47.6175, 7.1022, 100],[1538159104, 51787, 47.6175, 7.1022, 200],[1538159232, 58682, 49.4349, 2.0864, 5],[1538159296, 54386, 47.9139, 7.1928, 100],[1538159360, 58144, 44.8412, -0.5806, 10],[1538159488, 54183, 47.5703, 7.2467, 200],[1538159616, 59073, 48.3882, 3.6543, 200],[1538159680, 49133, 47.7569, 7.2318, 200],[1538159744, 59073, 48.3882, 3.6543, 200],[1538159872, 47170, 49.4079, 1.0906, 100],[1538160000, 47170, 49.4079, 1.0906, 100],[1538160064, 45605, 47.9738, 7.1936, 100],[1538160128, 48240, 45.9429, -0.5305, 5],[1538160384, 56398, 47.2925, -1.8834, 200],[1538160640, 59831, 46.7361, -1.608, 500],[1538161152, 46890, 48.7655, 2.401, 5],[1538161280, 58085, 46.9612, -1.3365, 5],[1538161344, 59575, 50.5251, 2.9262, 5],[1538161408, 58601, 46.7779, -1.4358, 50],[1538161472, 48569, 47.2494, -2.1727, 50],[1538161536, 57990, 46.641, -1.1715, 50],[1538161600, 57990, 46.641, -1.1715, 50],[1538161632, 48989, 46.1537, -1.2655, 50],[1538161664, 56324, 47.3892, -1.2962, 5],[1538161728, 57057, 46.6866, -1.0572, 5],[1538161792, 56587, 47.0859, -1.2784, 100],[1538161920, 54575, 47.098, -1.3041, 5],[1538161984, 52433, 46.4978, -1.7882, 200],[1538162048, 47058, 48.8693, 2.2313, 5],[1538162112, 50640, 47.2145, -1.5512, 20],[1538162176, 53665, 47.0503, -1.2688, 100],[1538162304, 53665, 47.0503, -1.2688, 100],[1538162368, 52522, 48.7178, 1.9042, 100],[1538162400, 53665, 47.0503, -1.2688, 100],[1538162432, 55040, 46.4644, -0.8049, 5],[1538162688, 48501, 48.9335, 2.3661, 50],[1538162816, 52318, 46.5162, -0.8965, 50],[1538162880, 48501, 48.9335, 2.3661, 50],[1538162944, 56178, 49.2554, 2.4773, 50],[1538163072, 56178, 49.2554, 2.4773, 50],[1538163136, 52506, 46.8671, -1.0219, 50],[1538163200, 52929, 46.9647, -0.993, 200],[1538163712, 50804, 46.9904, -0.9564, 5],[1538163840, 45628, 48.7123, 7.8044, 5],[1538163904, 50450, 47.0087, -2.2328, 5],[1538163968, 50450, 47.0087, -2.2328, 5],[1538164032, 47240, 43.0937, 5.8096, 5],[1538164096, 53089, 46.6693, -1.432, 5],[1538164160, 49448, 46.7804, -0.8337, 100],[1538164224, 59416, 48.982, 2.4211, 5],[1538164288, 46263, 46.8288, -1.1256, 10],[1538164352, 46263, 46.8288, -1.1256, 5],[1538164416, 48436, 46.5557, -1.0496, 5],[1538164448, 57057, 46.6866, -1.0572, 20],[1538164480, 50640, 47.2145, -1.5512, 50],[1538164608, 50804, 46.9904, -0.9564, 50],[1538164736, 56690, 47.0577, -0.8842, 50],[1538164800, 49448, 46.7804, -0.8337, 50],[1538164864, 49448, 46.7804, -0.8337, 50],[1538164928, 47907, 46.9901, -1.5125, 50],[1538164960, 49448, 46.7804, -0.8337, 50],[1538164992, 47138, 46.7992, -1.8999, 5],[1538165248, 46310, 47.5507, -1.7011, 20],[1538165376, 53396, 46.9683, -1.2535, 5],[1538165504, 46648, 46.987, -1.2314, 5],[1538165568, 46045, 47.3261, -1.7359, 5],[1538165632, 56398, 47.2925, -1.8834, 20],[1538165696, 57750, 45.8703, -1.0705, 5],[1538165760, 55625, 45.4005, 2.0548, 200],[1538165888, 45920, 43.6614, 7.1259, 200],[1538166016, 55625, 45.4005, 2.0548, 200],[1538166080, 49215, 43.2152, 6.607, 200],[1538166144, 55625, 45.4005, 2.0548, 200],[1538166208, 46723, 43.7888, 7.2737, 200],[1538166272, 52366, 43.8637, 7.2294, 20],[1538166336, 47836, 43.4208, 6.7691, 5],[1538166400, 57223, 47.8852, 1.7702, 100],[1538166528, 50232, 47.9047, 1.9076, 100],[1538166656, 50062, 48.8323, 2.4075, 100],[1538166720, 50232, 47.9047, 1.9076, 10],[1538166784, 53372, 47.7712, 1.6829, 5],[1538166912, 48235, 47.9145, 1.978, 10],[1538167040, 51718, 47.8647, 1.7835, 10],[1538167296, 47637, 47.8513, 2.0338, 200],[1538167424, 48145, 42.7697, 2.9892, 200],[1538167488, 47637, 47.8513, 2.0338, 200],[1538167552, 58076, 47.1767, -1.6238, 200],[1538167680, 49218, 50.3881, 3.4852, 200],[1538167744, 58076, 47.1767, -1.6238, 200],[1538167808, 53883, 47.962, -1.5004, 50],[1538167936, 58371, 48.2885, -1.2498, 50],[1538168064, 58144, 44.8412, -0.5806, 5],[1538168128, 51617, 47.8311, -1.3146, 5],[1538168192, 49099, 48.11, -1.6744, 20],[1538168320, 59270, 49.1693, 1.3403, 200],[1538168448, 48606, 49.106, 6.6962, 200],[1538168512, 58146, 49.3924, 1.2041, 200],[1538168576, 59270, 49.1693, 1.3403, 200],[1538168832, 54769, 49.0926, 1.6076, 100],[1538168960, 52743, 49.4943, 0.1018, 100],[1538169024, 47884, 48.6081, 2.4901, 5],[1538169088, 52368, 49.2523, 1.2052, 10],[1538169344, 52368, 49.2523, 1.2052, 5],[1538169472, 51678, 48.6183, 7.4925, 5],[1538169600, 58001, 47.2825, 0.1618, 50],[1538169728, 58001, 47.2825, 0.1618, 5],[1538169792, 55074, 47.4048, 0.5959, 5],[1538169856, 53213, 47.321, 0.4061, 10],[1538170112, 59295, 43.295, 5.5726, 200],[1538170176, 46721, 47.3983, 0.7037, 200],[1538170240, 59295, 43.295, 5.5726, 200],[1538170368, 46264, 47.7946, 1.0667, 200],[1538170624, 49099, 48.11, -1.6744, 5],[1538170688, 58683, 49.6547, 3.3442, 5],[1538170752, 57561, 50.1133, 1.7752, 10],[1538170880, 46263, 46.8288, -1.1256, 200],[1538170944, 46747, 43.6046, 1.4451, 200],[1538171008, 46747, 43.6046, 1.4451, 200],[1538171136, 51568, 48.9127, 1.8489, 200],[1538171200, 51521, 43.2512, 1.6819, 200],[1538171264, 59932, 48.131, -1.5349, 200],[1538171296, 46747, 43.6046, 1.4451, 200],[1538171328, 46747, 43.6046, 1.4451, 200],[1538171392, 46747, 43.6046, 1.4451, 50],[1538171456, 53250, 45.9923, -0.5928, 50],[1538171520, 47843, 49.8517, 3.2831, 10],[1538171584, 49208, 43.5473, 1.482, 5],[1538171648, 50926, 43.6107, 3.8809, 50],[1538171712, 46747, 43.6046, 1.4451, 5],[1538171776, 46747, 43.6046, 1.4451, 200],[1538171904, 46747, 43.6046, 1.4451, 20],[1538171968, 48854, 43.4938, 1.3664, 20],[1538172032, 46747, 43.6046, 1.4451, 20],[1538172160, 47289, 43.5068, 1.0412, 20],[1538172224, 51559, 43.3597, 3.1154, 20],[1538172288, 46747, 43.6046, 1.4451, 20],[1538172352, 46747, 43.6046, 1.4451, 20],[1538172416, 46747, 43.6046, 1.4451, 20],[1538172544, 52103, 47.7468, -3.3644, 20],[1538172608, 46747, 43.6046, 1.4451, 20],[1538172672, 46747, 43.6046, 1.4451, 20],[1538172928, 48739, 50.2415, 3.054, 10],[1538172992, 46221, 43.857, 1.2332, 10],[1538173056, 48739, 50.2415, 3.054, 10],[1538173184, 46747, 43.6046, 1.4451, 20],[1538173312, 45940, 43.8664, 1.5014, 5],[1538173376, 46016, 43.7508, 1.4929, 5],[1538173440, 46721, 47.3983, 0.7037, 100],[1538173504, 46721, 47.3983, 0.7037, 100],[1538173568, 46721, 47.3983, 0.7037, 100],[1538173632, 46721, 47.3983, 0.7037, 100],[1538173664, 59703, 47.414, 0.9804, 100],[1538173696, 51444, 43.7732, 7.5046, 100],[1538173760, 49096, 50.5826, 2.0779, 100],[1538173792, 46145, 50.4037, 1.6422, 100],[1538173808, 59225, 50.5792, 2.1336, 100],[1538173824, 46145, 50.4037, 1.6422, 100],[1538173952, 51728, 50.3728, 2.0512, 5],[1538174016, 58052, 48.8384, 2.2446, 200],[1538174080, 52717, 48.0014, 0.1901, 5],[1538174144, 50254, 50.4687, 3.2275, 5],[1538174208, 56912, 47.8105, -0.5955, 20],[1538174464, 59851, 43.7047, -0.2653, 10],[1538174720, 58255, 50.7949, 2.6985, 5],[1538174784, 56094, 50.4799, 1.6168, 5],[1538174848, 55769, 50.3735, 3.0936, 5],[1538174912, 49303, 43.5834, 5.4266, 5],[1538174976, 58549, 50.2003, 3.8157, 20],[1538175232, 56902, 48.4156, 3.1045, 200],[1538175488, 54143, 50.4762, 3.5293, 500],[1538176000, 52003, 48.6174, 6.1655, 5],[1538176064, 49786, 45.6236, 3.1466, 5],[1538176128, 47081, 48.5855, 7.7418, 10],[1538176192, 57228, 47.5424, 1.3076, 5],[1538176256, 47843, 49.8517, 3.2831, 200],[1538176288, 51790, 43.8269, 5.7912, 200],[1538176320, 51790, 43.8269, 5.7912, 200],[1538176384, 51790, 43.8269, 5.7912, 200],[1538176512, 47387, 48.1994, 3.276, 50],[1538176768, 54446, 45.1766, 5.7205, 5],[1538176896, 51682, 45.6615, 4.3564, 5],[1538177024, 59781, 45.2533, 1.4713, 5],[1538177536, 49056, 47.5152, -1.2976, 50],[1538177792, 47099, 47.8229, 7.25, 5],[1538178048, 55939, 45.7665, 4.9635, 5],[1538178112, 50352, 47.9422, 7.3818, 5],[1538178176, 59685, 49.9007, 2.2968, 10],[1538178304, 53833, 50.2263, 3.6729, 200],[1538178560, 59522, 43.8869, 4.6849, 100],[1538178816, 51881, 48.4469, 1.462, 5],[1538178880, 59458, 48.9484, 2.2513, 5],[1538178944, 52885, 48.9456, 2.4669, 200],[1538179008, 47807, 50.3756, 3.5616, 5],[1538179072, 53713, 48.7539, 7.7291, 500],[1538179136, 46277, 43.7216, 7.118, 500],[1538179200, 52641, 47.2029, -1.7529, 500],[1538179328, 50265, 44.1354, 4.8129, 5],[1538179392, 50085, 48.8958, 2.4064, 5],[1538179456, 47099, 47.8229, 7.25, 5],[1538179520, 51266, 43.5894, 5.0117, 10],[1538179584, 51476, 48.5478, 2.6568, 5],[1538179648, 58682, 49.4349, 2.0864, 5],[1538179712, 52828, 48.8248, 2.1222, 5],[1538179776, 55327, 49.0249, 1.1503, 5],[1538179840, 48501, 48.9335, 2.3661, 5],[1538179904, 47920, 45.4848, 4.5672, 5],[1538179968, 57223, 47.8852, 1.7702, 100],[1538180096, 46582, 47.3151, -2.1962, 5],[1538180160, 57426, 43.696, 1.4296, 200],[1538180224, 58144, 44.8412, -0.5806, 5],[1538180288, 51937, 45.748, 4.85, 5],[1538180352, 47962, 43.555, 1.539, 5],[1538180416, 55508, 48.9948, 2.257, 5],[1538180480, 59458, 48.9484, 2.2513, 5],[1538180544, 46721, 47.3983, 0.7037, 5],[1538180608, 45861, 45.7663, 4.8883, 5],[1538180672, 51692, 43.4188, 5.2125, 5],[1538180736, 53932, 45.5498, 3.2491, 20],[1538180800, 59685, 49.9007, 2.2968, 5],[1538180864, 50135, 48.7635, 2.6662, 200],[1538180928, 59576, 50.5351, 2.6216, 200],[1538180992, 48659, 47.8772, 7.0313, 200],[1538181056, 50135, 48.7635, 2.6662, 200],[1538181120, 56913, 46.0713, -1.0947, 200],[1538181184, 48749, 48.8782, 2.1864, 200],[1538181248, 49099, 48.11, -1.6744, 200],[1538181280, 49099, 48.11, -1.6744, 200],[1538181296, 48749, 48.8782, 2.1864, 200],[1538181312, 48749, 48.8782, 2.1864, 200],[1538181376, 52961, 43.1397, 5.9871, 500],[1538181440, 53186, 48.7313, -3.4621, 500],[1538181456, 54276, 50.7895, 3.1192, 500],[1538181472, 54276, 50.7895, 3.1192, 500],[1538181504, 54276, 50.7895, 3.1192, 500],[1538181632, 48229, 43.3907, -1.6661, 5],[1538181696, 47647, 43.1139, 5.8014, 200],[1538181760, 51937, 45.748, 4.85, 50],[1538181824, 58803, 50.3002, 3.7976, 100],[1538181888, 51937, 45.748, 4.85, 5],[1538182016, 58304, 45.835, 3.081, 5],[1538182080, 53022, 45.481, 4.4364, 5],[1538182144, 48391, 45.4346, 4.3958, 200],[1538182208, 48391, 45.4346, 4.3958, 200],[1538182240, 51633, 43.2951, 5.3861, 200],[1538182256, 48391, 45.4346, 4.3958, 200],[1538182272, 45600, 49.0396, 7.9429, 200],[1538182336, 53926, 43.5159, 4.994, 200],[1538182400, 58144, 44.8412, -0.5806, 5],[1538182656, 48745, 46.0322, 0.1948, 200],[1538182784, 48745, 46.0322, 0.1948, 200],[1538182848, 47278, 43.0255, 2.9755, 200],[1538182912, 45781, 48.1175, -1.2092, 100],[1538183040, 45781, 48.1175, -1.2092, 100],[1538183104, 57454, 48.9481, 2.0457, 100],[1538183136, 46163, 48.8027, 2.1373, 100],[1538183168, 54404, 48.9899, 2.3444, 5],[1538183296, 55871, 47.3167, 5.0139, 5],[1538183424, 48900, 48.8864, 2.4339, 200],[1538183680, 54160, 50.4125, 2.9674, 200],[1538183744, 56784, 48.7898, 2.5447, 200],[1538183808, 46721, 47.3983, 0.7037, 200],[1538183840, 57164, 47.3382, 0.7089, 200],[1538183856, 56784, 48.7898, 2.5447, 200],[1538183872, 47857, 45.5466, 1.0148, 200],[1538183936, 56784, 48.7898, 2.5447, 200],[1538184000, 59183, 49.3691, 1.9947, 200],[1538184032, 56784, 48.7898, 2.5447, 200],[1538184064, 56784, 48.7898, 2.5447, 200],[1538184192, 51633, 43.2951, 5.3861, 50],[1538184448, 59458, 48.9484, 2.2513, 200],[1538184576, 54444, 43.7546, 5.8838, 200],[1538184704, 58063, 45.1637, 0.7689, 200],[1538184960, 50553, 48.8546, 2.5472, 5],[1538185216, 50085, 48.8958, 2.4064, 100],[1538185344, 56636, 48.8033, 2.2679, 5],[1538185408, 57597, 50.952, 1.8526, 5],[1538185472, 49581, 48.9063, 6.055, 5],[1538185728, 46747, 43.6046, 1.4451, 20],[1538185984, 56378, 43.6478, 1.3261, 5],[1538186240, 51103, 44.0167, 1.35, 10],[1538186752, 53824, 45.3122, 4.3591, 5],[1538186880, 55742, 45.0865, 0.4168, 5],[1538187008, 52885, 48.9456, 2.4669, 200],[1538187136, 52885, 48.9456, 2.4669, 200],[1538187152, 49630, 46.5874, 0.3332, 200],[1538187168, 48590, 44.0501, 2.1235, 200],[1538187200, 50259, 49.1233, -0.6798, 200],[1538187264, 51114, 48.9741, -0.7647, 500],[1538187392, 58790, 49.2713, -0.7028, 500],[1538187456, 57771, 43.8782, 3.6979, 500],[1538187520, 57771, 43.8782, 3.6979, 500],[1538187776, 47647, 43.1139, 5.8014, 200],[1538187840, 48515, 42.6197, 3.0045, 200],[1538187904, 48515, 42.6197, 3.0045, 200],[1538188032, 59183, 49.3691, 1.9947, 200],[1538188160, 53675, 43.5353, 1.5404, 5],[1538188224, 59275, 48.9163, 2.3869, 5],[1538188288, 50148, 43.2922, 2.9764, 500],[1538188416, 48115, 49.1179, -1.0976, 10],[1538188480, 49994, 49.075, 6.2214, 5],[1538188544, 49799, 43.3481, 5.467, 5],[1538188608, 51796, 49.5978, 0.1696, 5],[1538188672, 58687, 43.7468, 7.4179, 50],[1538188736, 48391, 45.4346, 4.3958, 20],[1538188800, 48501, 48.9335, 2.3661, 10],[1538188928, 48501, 48.9335, 2.3661, 10],[1538188944, 47058, 48.8693, 2.2313, 10],[1538188960, 48501, 48.9335, 2.3661, 10],[1538188992, 48501, 48.9335, 2.3661, 10],[1538189056, 58682, 49.4349, 2.0864, 100],[1538189184, 58682, 49.4349, 2.0864, 100],[1538189248, 51633, 43.2951, 5.3861, 100],[1538189312, 50385, 49.815, 4.7497, 5],[1538189376, 48268, 46.7199, -1.943, 5],[1538189440, 50385, 49.815, 4.7497, 5],[1538189568, 51573, 50.2768, 3.9715, 5],[1538189824, 54229, 50.6051, 2.9951, 5],[1538189888, 45920, 43.6614, 7.1259, 5],[1538189952, 59458, 48.9484, 2.2513, 5],[1538190016, 57164, 47.3382, 0.7089, 5],[1538190080, 51621, 44.8455, -0.7782, 200],[1538190144, 51937, 45.748, 4.85, 200],[1538190176, 53810, 47.3481, 0.671, 200],[1538190208, 51937, 45.748, 4.85, 200],[1538190336, 119629, 48.9142, 2.3994, 20],[1538190400, 55111, 47.9371, 1.916, 5],[1538190464, 57849, 48.6103, 2.3165, 10],[1538190528, 58943, 43.6132, 1.5095, 5],[1538190592, 49149, 47.8962, 7.3525, 10],[1538190656, 50555, 48.8671, 2.5085, 5],[1538190720, 58410, 43.3389, 3.2086, 5],[1538190784, 56810, 48.8797, 2.5943, 100],[1538190848, 47891, 47.383, 0.7479, 200],[1538190880, 48343, 45.5952, 4.3231, 200],[1538190912, 48343, 45.5952, 4.3231, 200],[1538190976, 47860, 45.4722, 4.3691, 200],[1538191040, 46748, 42.6648, 2.8371, 200],[1538191104, 50522, 46.9898, 3.1567, 200],[1538191168, 58105, 47.1374, -1.6912, 200],[1538191232, 47231, 49.3822, 3.3306, 200],[1538191360, 55728, 48.6847, 2.4151, 5],[1538191488, 50487, 43.8348, 4.3624, 5],[1538191616, 47578, 48.9478, 2.1879, 5],[1538191680, 59437, 43.6757, 4.6298, 20],[1538191744, 109934, 45.5302, 4.5787, 5],[1538191808, 55041, 48.7949, 2.2937, 10],[1538191824, 46721, 47.3983, 0.7037, 50],[1538191840, 46721, 47.3983, 0.7037, 5],[1538191872, 55490, 50.3337, 3.3388, 200],[1538191904, 51444, 43.7732, 7.5046, 200],[1538191920, 55490, 50.3337, 3.3388, 200],[1538191936, 55927, 50.3254, 3.3962, 200],[1538191944, 55490, 50.3337, 3.3388, 200],[1538191952, 55490, 50.3337, 3.3388, 200],[1538191968, 55490, 50.3337, 3.3388, 200],[1538192000, 55490, 50.3337, 3.3388, 200],[1538192064, 48818, 49.4429, 1.1003, 200],[1538192128, 55390, 48.4296, 2.1516, 50],[1538192192, 56565, 45.8343, 1.0056, 100],[1538192256, 55871, 47.3167, 5.0139, 5],[1538192320, 45786, 48.6735, 2.3965, 20],[1538192384, 55677, 48.9999, 2.2821, 500],[1538192448, 46747, 43.6046, 1.4451, 500],[1538192512, 46747, 43.6046, 1.4451, 500],[1538192576, 50697, 47.7452, 7.3379, 500],[1538192640, 50775, 43.598, 7.0121, 10],[1538192704, 49792, 49.1331, 6.1203, 5],[1538192768, 59416, 48.982, 2.4211, 20],[1538192832, 51142, 50.6306, 3.1194, 5],[1538192896, 48984, 42.7723, 2.8705, 5],[1538192960, 56600, 45.7838, 3.0966, 100],[1538193024, 54589, 50.5464, 2.9832, 5],[1538193088, 57451, 43.3298, 5.1525, 5],[1538193152, 53926, 43.5159, 4.994, 200],[1538193280, 46747, 43.6046, 1.4451, 200],[1538193344, 48399, 45.7502, -0.6313, 200],[1538193408, 50648, 48.6822, 6.1862, 200],[1538193536, 47182, 44.0095, 4.8686, 200],[1538193664, 50228, 48.7411, 2.3916, 200],[1538193728, 59241, 43.6461, 0.5885, 200],[1538193744, 50228, 48.7411, 2.3916, 200],[1538193760, 59241, 43.6461, 0.5885, 200],[1538193792, 50228, 48.7411, 2.3916, 200],[1538193856, 47737, 44.2543, 4.218, 200],[1538193920, 52457, 48.911, 2.4974, 200],[1538194048, 52457, 48.911, 2.4974, 200],[1538194112, 51692, 43.4188, 5.2125, 200],[1538194176, 45861, 45.7663, 4.8883, 50],[1538194432, 51583, 48.7283, 2.2815, 10],[1538194688, 57657, 46.0634, 3.5055, 200],[1538194752, 55097, 44.8301, -0.5229, 200],[1538194816, 57657, 46.0634, 3.5055, 200],[1538194944, 59703, 47.414, 0.9804, 200],[1538195456, 46796, 50.7785, 2.1934, 5],[1538195520, 48025, 48.7954, 2.4947, 5],[1538195584, 50085, 48.8958, 2.4064, 5],[1538195648, 53647, 43.3986, 5.5826, 5],[1538195712, 51055, 43.8928, -0.4975, 20],[1538195840, 55520, 47.6526, -1.3211, 200],[1538195968, 56538, 48.0835, 7.3531, 5],[1538196224, 59837, 45.7994, 1.1394, 10],[1538196480, 50976, 49.0969, 6.1533, 5],[1538196608, 50197, 48.446, 3.8294, 5],[1538196672, 57862, 48.3877, -4.4839, 5],[1538196736, 50513, 43.7045, 7.2597, 20],[1538196864, 52267, 50.624, 3.0511, 5],[1538196928, 54498, 49.3536, 1.0119, 10],[1538196992, 50952, 49.4061, 1.2292, 5],[1538197120, 57018, 49.7685, 4.7246, 5],[1538197184, 57613, 43.6627, 7.1545, 5],[1538197248, 47177, 50.4627, 1.7185, 500],[1538197376, 47864, 48.4915, 1.5332, 20],[1538197504, 55725, 48.7291, 1.3589, 100],[1538197632, 52630, 49.4101, 1.0694, 100],[1538197664, 52885, 48.9456, 2.4669, 100],[1538197696, 55725, 48.7291, 1.3589, 100],[1538197760, 55327, 49.0249, 1.1503, 5],[1538197824, 52885, 48.9456, 2.4669, 5],[1538197888, 49963, 45.183, 0.7177, 5],[1538197952, 51633, 43.2951, 5.3861, 10],[1538198016, 56784, 48.7898, 2.5447, 200],[1538198144, 56326, 47.2075, -1.7237, 200],[1538198208, 51809, 43.5482, 6.9431, 200],[1538198240, 56784, 48.7898, 2.5447, 200],[1538198272, 50445, 48.8538, 2.5616, 200],[1538198336, 50228, 48.7411, 2.3916, 5],[1538198400, 46415, 44.387, 4.9936, 200],[1538198464, 50447, 48.8495, 2.6325, 5],[1538198528, 54936, 49.3955, 1.1736, 5],[1538198592, 54515, 44.7718, -0.6171, 10],[1538198656, 55441, 49.9855, 3.7516, 10],[1538198720, 45772, 48.7866, 2.3985, 5],[1538198784, 50848, 48.7075, 2.34, 5],[1538198848, 56907, 45.9209, 3.0624, 20],[1538198912, 58490, 47.2455, 6.0209, 5],[1538198976, 49270, 47.3205, 5.1181, 5],[1538199040, 47071, 48.7619, 2.5408, 10],[1538199168, 46407, 48.6649, 6.1782, 5],[1538199232, 47081, 48.5855, 7.7418, 5],[1538199296, 56292, 48.8954, 2.2574, 200],[1538199360, 49099, 48.11, -1.6744, 200],[1538199424, 49099, 48.11, -1.6744, 200],[1538199488, 50200, 47.2711, -1.6207, 200],[1538199552, 48565, 49.0048, 2.3545, 100],[1538199680, 52267, 50.624, 3.0511, 5],[1538199744, 55677, 48.9999, 2.2821, 5],[1538199808, 47023, 44.8027, -0.5922, 5],[1538199936, 48089, 47.3154, 3.2651, 100],[1538199968, 48092, 48.6508, -2.0167, 5],[1538200000, 59913, 44.2001, 0.6216, 5],[1538200064, 47857, 45.5466, 1.0148, 200],[1538200128, 46965, 49.027, 2.212, 5],[1538200192, 59241, 43.6461, 0.5885, 5],[1538200256, 55324, 48.6312, 2.4397, 10],[1538200320, 48025, 48.7954, 2.4947, 20],[1538200384, 54446, 45.1766, 5.7205, 5],[1538200448, 52321, 48.7756, 2.3337, 5],[1538200512, 52743, 49.4943, 0.1018, 5],[1538200576, 51937, 45.748, 4.85, 50],[1538200704, 45779, 43.4579, 5.244, 5],[1538200768, 48025, 48.7954, 2.4947, 5],[1538200832, 50692, 48.0408, 7.1448, 100],[1538200896, 46073, 45.526, 4.8708, 100],[1538200960, 54361, 50.3518, 3.1553, 100],[1538200992, 51868, 48.8096, 2.4415, 100],[1538201024, 51868, 48.8096, 2.4415, 100],[1538201088, 46645, 47.4423, -0.4654, 5],[1538201216, 49320, 48.88, 2.2454, 5],[1538201280, 58102, 43.5309, -1.468, 5],[1538201344, 58051, 50.7312, 1.6365, 200],[1538201408, 59631, 45.5231, 4.2569, 200],[1538201472, 50232, 47.9047, 1.9076, 200],[1538201536, 58788, 43.4951, -1.4739, 200],[1538201552, 50232, 47.9047, 1.9076, 200],[1538201568, 58833, 43.445, -1.5211, 200],[1538201600, 53089, 46.6693, -1.432, 5],[1538201664, 51360, 49.1228, 6.1742, 5],[1538201728, 48235, 47.9145, 1.978, 20],[1538201792, 52926, 43.5867, 3.8116, 5],[1538201856, 46953, 50.5268, 3.1828, 5],[1538201920, 58051, 50.7312, 1.6365, 5],[1538201984, 58051, 50.7312, 1.6365, 5],[1538202048, 57483, 43.2168, 2.3493, 5],[1538202112, 58409, 48.9232, 2.2239, 200],[1538202176, 53750, 48.7934, 7.8297, 200],[1538202240, 58409, 48.9232, 2.2239, 200],[1538202368, 58409, 48.9232, 2.2239, 200],[1538202624, 54369, 46.1742, 1.8728, 200],[1538202880, 54369, 46.1742, 1.8728, 200],[1538203008, 51196, 48.5391, 7.4995, 200],[1538203072, 57419, 43.3137, 1.9571, 200],[1538203136, 49441, 43.6999, 3.8602, 200],[1538203200, 51360, 49.1228, 6.1742, 200],[1538203232, 51857, 49.2094, 6.1677, 200],[1538203264, 51857, 49.2094, 6.1677, 200],[1538203392, 58490, 47.2455, 6.0209, 100],[1538203520, 48159, 45.503, 4.239, 100],[1538203648, 59000, 44.1575, 4.6211, 5],[1538203776, 46604, 43.4514, 5.6866, 5],[1538203840, 57298, 42.4842, 2.7526, 5],[1538203904, 53120, 45.8368, 4.6126, 5],[1538204160, 54276, 50.7895, 3.1192, 500],[1538204288, 51569, 43.6115, 4.0115, 500],[1538204352, 54276, 50.7895, 3.1192, 500],[1538204416, 54276, 50.7895, 3.1192, 500],[1538204672, 55839, 47.0891, 5.4935, 100],[1538204800, 49244, 47.0994, 5.8826, 100],[1538204864, 50853, 47.8577, 7.0491, 100],[1538204928, 56085, 43.5382, 1.3399, 10],[1538205184, 52210, 48.7526, 6.0595, 200],[1538205248, 59554, 43.5866, 7.1242, 200],[1538205312, 45900, 46.0001, 4.0429, 200],[1538205440, 56810, 48.8797, 2.5943, 5],[1538205568, 59437, 43.6757, 4.6298, 5],[1538205696, 53912, 48.8138, 2.3873, 5],[1538205760, 54984, 50.5213, 2.5996, 5],[1538205824, 59816, 43.9314, 2.1461, 200],[1538205888, 50926, 43.6107, 3.8809, 10],[1538205952, 50640, 47.2145, -1.5512, 200],[1538205968, 50640, 47.2145, -1.5512, 200],[1538205984, 50640, 47.2145, -1.5512, 200],[1538206016, 50640, 47.2145, -1.5512, 200],[1538206080, 49383, 45.9489, 6.1303, 200],[1538206208, 51633, 43.2951, 5.3861, 5],[1538206464, 51786, 48.9855, 1.7155, 5],[1538206528, 50054, 48.4749, 3.1988, 50],[1538206592, 46250, 45.6906, 4.8799, 5],[1538206656, 45883, 50.0388, 3.1588, 5],[1538206720, 57194, 48.9536, 4.3616, 5],[1538206784, 57516, 43.5504, 7.0131, 5],[1538206848, 56453, 48.9999, 2.092, 5],[1538206912, 59458, 48.9484, 2.2513, 5],[1538206976, 49320, 48.88, 2.2454, 10],[1538207040, 51511, 48.9579, 2.8794, 5],[1538207104, 52855, 43.3949, 6.3443, 50],[1538207168, 59554, 43.5866, 7.1242, 10],[1538207232, 53911, 50.2318, 3.3162, 5],[1538207296, 56099, 45.1456, 1.31, 5],[1538207360, 46747, 43.6046, 1.4451, 200],[1538207488, 52457, 48.911, 2.4974, 5],[1538207552, 50513, 43.7045, 7.2597, 5],[1538207616, 55324, 48.6312, 2.4397, 5],[1538207680, 50977, 48.9867, 2.198, 5],[1538207744, 46299, 43.9798, 4.9097, 5],[1538207808, 51511, 48.9579, 2.8794, 5],[1538207872, 56590, 48.9114, 2.5586, 20],[1538208000, 52223, 43.9178, 5.0508, 10],[1538208064, 54286, 48.8127, 7.7895, 100],[1538208128, 109928, 43.5043, 1.3686, 10],[1538208192, 59275, 48.9163, 2.3869, 5],[1538208256, 46965, 49.027, 2.212, 5],[1538208320, 56590, 48.9114, 2.5586, 20],[1538208384, 59043, 46.134, -1.1099, 5],[1538208448, 59458, 48.9484, 2.2513, 20],[1538208512, 45637, 50.3853, 3.1145, 5],[1538208576, 48378, 49.3799, 1.1052, 5],[1538208640, 53752, 48.6831, 2.3859, 5],[1538208704, 48042, 45.1804, 5.7588, 5],[1538208768, 48501, 48.9335, 2.3661, 10],[1538208832, 48818, 49.4429, 1.1003, 5],[1538208896, 51292, 43.7902, 4.3128, 100],[1538209024, 51937, 45.748, 4.85, 5],[1538209088, 56490, 49.4199, 2.823, 20],[1538209152, 53799, 48.7611, 2.1654, 50],[1538209216, 54473, 43.6698, 6.9202, 5],[1538209280, 52847, 45.7225, 3.1839, 200],[1538209408, 51616, 43.4069, 5.0549, 200],[1538209472, 52847, 45.7225, 3.1839, 200],[1538209536, 55553, 49.0437, 3.9617, 200],[1538209600, 55839, 47.0891, 5.4935, 200],[1538209664, 49340, 46.189, -1.1255, 200],[1538209696, 55839, 47.0891, 5.4935, 200],[1538209728, 55839, 47.0891, 5.4935, 200],[1538209792, 47071, 48.7619, 2.5408, 20],[1538209856, 55110, 48.6336, 2.3636, 5],[1538209920, 51327, 45.7609, 5.0111, 100],[1538210048, 59583, 46.1963, 6.24, 200],[1538210176, 50553, 48.8546, 2.5472, 50],[1538210240, 55067, 48.4126, 2.6949, 50],[1538210304, 45861, 45.7663, 4.8883, 200],[1538210336, 52267, 50.624, 3.0511, 200],[1538210368, 52594, 48.9029, 2.529, 200],[1538210400, 52267, 50.624, 3.0511, 200],[1538210432, 52267, 50.624, 3.0511, 200],[1538210496, 55871, 47.3167, 5.0139, 200],[1538210560, 54419, 48.6592, 2.3962, 20],[1538210624, 46721, 47.3983, 0.7037, 5],[1538210688, 50697, 47.7452, 7.3379, 5],[1538210752, 59829, 41.9199, 8.7424, 5],[1538210816, 45664, 50.683, 3.0491, 100],[1538210880, 45927, 48.7368, 2.4008, 100],[1538210896, 50062, 48.8323, 2.4075, 100],[1538210912, 45927, 48.7368, 2.4008, 100],[1538210944, 50062, 48.8323, 2.4075, 100],[1538211072, 53091, 46.1697, -1.1516, 5],[1538211136, 52040, 49.0421, 2.495, 5],[1538211200, 50445, 48.8538, 2.5616, 20],[1538211328, 48391, 45.4346, 4.3958, 200],[1538211456, 54369, 46.1742, 1.8728, 200],[1538211584, 55074, 47.4048, 0.5959, 200],[1538211648, 47387, 48.1994, 3.276, 200],[1538211712, 56521, 48.8015, 2.6096, 200],[1538211776, 48381, 45.2505, 4.7792, 200],[1538211808, 56521, 48.8015, 2.6096, 200],[1538211840, 45594, 48.781, 7.6523, 5],[1538211904, 52255, 45.8265, 1.2484, 5],[1538211968, 51360, 49.1228, 6.1742, 10],[1538212096, 52217, 48.6018, 2.4133, 5],[1538212160, 46407, 48.6649, 6.1782, 5],[1538212224, 46790, 49.2553, 3.9911, 5],[1538212288, 59006, 48.7962, 2.3057, 100],[1538212352, 59757, 47.9726, 0.1625, 5],[1538212416, 55327, 49.0249, 1.1503, 5],[1538212480, 52468, 48.9909, 1.9049, 5],[1538212608, 46044, 48.7031, 2.4122, 5],[1538212864, 46747, 43.6046, 1.4451, 20],[1538212928, 46163, 48.8027, 2.1373, 10],[1538212992, 53275, 45.7272, 4.8072, 5],[1538213056, 58005, 47.7061, 6.9457, 5],[1538213088, 55911, 48.7872, 6.8467, 100],[1538213120, 51984, 48.5949, 6.4968, 500],[1538213184, 52567, 50.9084, 1.9275, 500],[1538213248, 51626, 43.9196, 2.026, 500],[1538213312, 51984, 48.5949, 6.4968, 500],[1538213376, 49508, 43.4067, 4.9753, 5],[1538213504, 51300, 46.5435, 0.4131, 5],[1538213632, 52789, 43.3942, 1.2966, 20],[1538213696, 58204, 47.0147, 6.1096, 5],[1538213760, 59252, 47.0355, 6.3332, 5],[1538213824, 52504, 46.7848, 6.367, 5],[1538213888, 51573, 50.2768, 3.9715, 500],[1538214016, 56330, 43.5643, 5.2523, 500],[1538214080, 51573, 50.2768, 3.9715, 500],[1538214144, 54209, 50.2525, 3.9195, 500],[1538214208, 50648, 48.6822, 6.1862, 500],[1538214272, 51633, 43.2951, 5.3861, 500],[1538214304, 54382, 50.2555, 2.8934, 500],[1538214336, 51633, 43.2951, 5.3861, 500],[1538214400, 59554, 43.5866, 7.1242, 20],[1538214432, 54944, 48.984, 2.2327, 20],[1538214464, 50977, 48.9867, 2.198, 20],[1538214528, 59400, 50.2922, 2.7804, 20],[1538214592, 54944, 48.984, 2.2327, 20],[1538214656, 52210, 48.7526, 6.0595, 5],[1538214720, 51002, 48.7078, 2.4496, 5],[1538214784, 51692, 43.4188, 5.2125, 5],[1538214848, 51573, 50.2768, 3.9715, 5],[1538214912, 55327, 49.0249, 1.1503, 100],[1538214976, 47098, 48.9475, 2.3858, 5],[1538215040, 56590, 48.9114, 2.5586, 20],[1538215168, 58682, 49.4349, 2.0864, 5],[1538215296, 50980, 50.4325, 2.9221, 200],[1538215360, 56326, 47.2075, -1.7237, 5],[1538215424, 59940, 48.9592, 2.0695, 200],[1538215488, 52589, 48.1056, -1.7957, 200],[1538215552, 57768, 45.1584, 1.5446, 200],[1538215616, 51818, 48.7103, 6.1794, 200],[1538215680, 46721, 47.3983, 0.7037, 500],[1538215744, 48930, 50.2987, 3.3283, 500],[1538215808, 46721, 47.3983, 0.7037, 500],[1538215872, 53446, 43.1211, 6.0114, 500],[1538215936, 59458, 48.9484, 2.2513, 100],[1538216064, 48822, 50.6974, 3.178, 100],[1538216128, 50200, 47.2711, -1.6207, 100],[1538216192, 55745, 50.509, 2.8351, 20],[1538216320, 46180, 49.0921, 1.4688, 5],[1538216448, 46997, 43.2313, 0.0838, 5],[1538216576, 58705, 48.0671, 2.4311, 200],[1538216640, 48399, 45.7502, -0.6313, 5],[1538216704, 51721, 45.7744, 4.6962, 5],[1538216768, 52678, 45.7723, 3.2013, 5],[1538216832, 45861, 45.7663, 4.8883, 100],[1538216960, 56590, 48.9114, 2.5586, 20],[1538217024, 45861, 45.7663, 4.8883, 5],[1538217088, 57316, 46.7741, 0.5407, 100],[1538217152, 58964, 43.4422, 3.6723, 5],[1538217216, 50254, 50.4687, 3.2275, 200],[1538217280, 49031, 47.539, 7.2891, 200],[1538217312, 50159, 45.7213, 4.8039, 200],[1538217344, 50159, 45.7213, 4.8039, 200],[1538217472, 50062, 48.8323, 2.4075, 20],[1538217536, 53427, 48.8695, 2.7175, 20],[1538217568, 57018, 49.7685, 4.7246, 20],[1538217600, 54446, 45.1766, 5.7205, 20],[1538217664, 53427, 48.8695, 2.7175, 20],[1538217728, 56740, 48.7688, 2.3536, 20],[1538217792, 51937, 45.748, 4.85, 20],[1538217856, 50232, 47.9047, 1.9076, 20],[1538217888, 53427, 48.8695, 2.7175, 20],[1538217920, 53427, 48.8695, 2.7175, 20],[1538217984, 56326, 47.2075, -1.7237, 5],[1538218112, 58018, 47.0803, 2.4, 5],[1538218240, 51616, 43.4069, 5.0549, 50],[1538218496, 47523, 47.2671, -1.6654, 10],[1538218624, 46748, 42.6648, 2.8371, 5],[1538218688, 59914, 43.3155, 3.4704, 5],[1538218752, 47961, 48.9067, 2.3339, 200],[1538218880, 47961, 48.9067, 2.3339, 200],[1538218944, 55523, 50.4743, 2.2327, 200],[1538219008, 49008, 50.8111, 1.7278, 5],[1538219264, 58964, 43.4422, 3.6723, 5],[1538219328, 54419, 48.6592, 2.3962, 20],[1538219392, 55701, 48.9572, 2.4145, 5],[1538219520, 45772, 48.7866, 2.3985, 10],[1538219776, 59200, 48.9422, 2.5039, 10],[1538219904, 52045, 48.4816, -1.1277, 50],[1538219968, 59275, 48.9163, 2.3869, 5],[1538220032, 53927, 48.8232, 2.278, 10],[1538220288, 46327, 45.7822, 4.9233, 5],[1538220416, 46747, 43.6046, 1.4451, 200],[1538220544, 46751, 43.1263, 5.9257, 50],[1538220672, 51633, 43.2951, 5.3861, 50],[1538220800, 54686, 49.0438, 2.8508, 20],[1538220928, 59778, 43.7002, 5.1643, 5],[1538220992, 49476, 47.0732, 3.1094, 5],[1538221056, 59554, 43.5866, 7.1242, 500],[1538221184, 59003, 48.8673, 2.421, 500],[1538221216, 59554, 43.5866, 7.1242, 500],[1538221248, 56497, 48.2346, -0.6111, 500],[1538221312, 59696, 48.4038, -0.6289, 200],[1538221376, 58693, 45.813, 3.2982, 200],[1538221440, 58693, 45.813, 3.2982, 200],[1538221568, 49930, 44.8197, 0.0759, 50],[1538221696, 49196, 47.1434, 5.7221, 5],[1538221824, 53228, 47.7615, -3.3358, 5],[1538221888, 55318, 45.1465, 5.7464, 5],[1538221952, 50275, 50.3883, 3.6098, 5],[1538222080, 54636, 47.7403, 6.8199, 20],[1538222144, 50224, 48.7823, 2.544, 5],[1538222208, 57454, 48.9481, 2.0457, 5],[1538222272, 48338, 45.4454, 4.3305, 5],[1538222336, 50641, 48.8909, 2.2093, 10],[1538222592, 52717, 48.0014, 0.1901, 5],[1538222848, 57768, 45.1584, 1.5446, 5],[1538223104, 51633, 43.2951, 5.3861, 20],[1538223168, 45970, 45.9891, 4.7253, 5],[1538223232, 56276, 48.6178, 2.4008, 5],[1538223360, 51636, 45.8821, 3.0842, 100],[1538223424, 59685, 49.9007, 2.2968, 10],[1538223488, 50085, 48.8958, 2.4064, 10],[1538223616, 54149, 48.9849, 2.1631, 5],[1538223680, 50445, 48.8538, 2.5616, 5],[1538223744, 46943, 49.6584, 3.302, 5],[1538223808, 54386, 47.9139, 7.1928, 20],[1538223872, 57445, 50.4914, 2.9591, 5],[1538224000, 45922, 43.5338, 3.8554, 50],[1538224064, 47302, 48.9452, 2.5275, 5],[1538224128, 59458, 48.9484, 2.2513, 200],[1538224192, 48351, 45.6993, 4.8551, 200],[1538224256, 59780, 43.3341, 5.4754, 200],[1538224272, 59458, 48.9484, 2.2513, 200],[1538224288, 59458, 48.9484, 2.2513, 200],[1538224320, 58682, 49.4349, 2.0864, 200],[1538224384, 46890, 48.7655, 2.401, 10],[1538224448, 59243, 43.6712, 1.417, 5],[1538224512, 56590, 48.9114, 2.5586, 5],[1538224576, 49949, 42.7031, 2.8914, 5],[1538224640, 57563, 50.1795, 3.2239, 5],[1538224704, 53912, 48.8138, 2.3873, 5],[1538224768, 52263, 48.9944, 1.7378, 5],[1538224832, 58271, 49.4247, 1.1265, 5],[1538224896, 48440, 48.6469, 2.3196, 5],[1538224960, 50447, 48.8495, 2.6325, 5],[1538225024, 53949, 45.6681, 4.8192, 5],[1538225088, 54390, 50.5986, 3.2031, 5],[1538225152, 58051, 50.7312, 1.6365, 5],[1538225216, 52262, 48.739, 2.4859, 5],[1538225280, 57956, 48.8233, 7.4856, 5],[1538225344, 51616, 43.4069, 5.0549, 20],[1538225408, 48275, 47.2149, -1.6493, 5],[1538225472, 56418, 45.6662, 4.9015, 5],[1538225536, 56276, 48.6178, 2.4008, 5],[1538225600, 50232, 47.9047, 1.9076, 100],[1538225664, 58051, 50.7312, 1.6365, 200],[1538225728, 59306, 48.7083, 2.391, 200],[1538225792, 59306, 48.7083, 2.391, 200],[1538225824, 55694, 51.0336, 2.3743, 200],[1538225856, 50640, 47.2145, -1.5512, 200],[1538225920, 56590, 48.9114, 2.5586, 5],[1538225984, 46452, 44.9327, 4.8841, 5],[1538226048, 50115, 48.7144, 2.2463, 20],[1538226176, 50522, 46.9898, 3.1567, 200],[1538226304, 53546, 43.1727, 5.6087, 5],[1538226368, 56810, 48.8797, 2.5943, 20],[1538226432, 48378, 49.3799, 1.1052, 5],[1538226496, 52263, 48.9944, 1.7378, 5],[1538226560, 59079, 50.4129, 2.8271, 5],[1538226624, 57182, 45.5674, 5.9275, 50],[1538226688, 59285, 48.9609, 1.8606, 50],[1538226752, 46751, 43.1263, 5.9257, 50],[1538226784, 59285, 48.9609, 1.8606, 50],[1538226816, 59200, 48.9422, 2.5039, 50],[1538226880, 59285, 48.9609, 1.8606, 50],[1538226944, 47979, 47.2729, -2.2262, 5],[1538227008, 48507, 48.8043, 2.0693, 10],[1538227072, 48235, 47.9145, 1.978, 5],[1538227136, 54826, 48.8834, 2.5419, 5],[1538227200, 49632, 48.93, 2.0605, 200],[1538227232, 59914, 43.3155, 3.4704, 200],[1538227264, 59838, 43.5312, 5.4554, 200],[1538227296, 49632, 48.93, 2.0605, 200],[1538227328, 49632, 48.93, 2.0605, 200],[1538227456, 47504, 48.7434, 7.3654, 5],[1538227520, 53756, 43.6159, 3.8155, 200],[1538227584, 55300, 44.8764, -0.6485, 200],[1538227648, 47474, 48.281, 7.4208, 50],[1538227680, 47081, 48.5855, 7.7418, 5],[1538227712, 48910, 48.7919, 2.6516, 5],[1538227776, 54329, 48.4365, -4.3968, 500],[1538227840, 51857, 49.2094, 6.1677, 5],[1538227904, 53963, 48.0969, 7.3087, 5],[1538227968, 58191, 48.9043, 2.4877, 5],[1538228032, 46751, 43.1263, 5.9257, 5],[1538228096, 59621, 47.4704, -0.5463, 100],[1538228160, 53607, 48.8527, 2.1381, 5],[1538228224, 52267, 50.624, 3.0511, 100],[1538228288, 49134, 49.2627, 4.0324, 100],[1538228352, 55497, 48.9118, 2.8136, 100],[1538228416, 55497, 48.9118, 2.8136, 100],[1538228432, 47328, 48.8505, 2.7817, 100],[1538228440, 55497, 48.9118, 2.8136, 100],[1538228448, 56757, 48.0216, 3.9175, 100],[1538228480, 46163, 48.8027, 2.1373, 20],[1538228544, 52449, 43.715, 1.3839, 5],[1538228608, 57111, 48.8168, 2.488, 20],[1538228736, 57579, 45.791, 4.846, 5],[1538228800, 55126, 50.3957, 3.0655, 100],[1538228864, 51212, 48.63, 2.6062, 10],[1538228928, 45633, 47.5474, 7.4819, 5],[1538228992, 50697, 47.7452, 7.3379, 200],[1538229056, 50062, 48.8323, 2.4075, 200],[1538229120, 52977, 48.9742, 8.1851, 200],[1538229184, 55660, 45.1463, 5.6886, 200],[1538229216, 50697, 47.7452, 7.3379, 200],[1538229248, 51055, 43.8928, -0.4975, 5],[1538229312, 50939, 48.9904, 2.3442, 5],[1538229376, 57516, 43.5504, 7.0131, 200],[1538229504, 49134, 49.2627, 4.0324, 500],[1538229568, 57516, 43.5504, 7.0131, 500],[1538229632, 50513, 43.7045, 7.2597, 500],[1538229696, 58577, 48.3673, 7.5966, 500],[1538229760, 58506, 47.3646, 0.5228, 5],[1538229888, 48822, 50.6974, 3.178, 5],[1538230016, 56178, 49.2554, 2.4773, 5],[1538230144, 59200, 48.9422, 2.5039, 5],[1538230208, 52267, 50.624, 3.0511, 5],[1538230272, 50447, 48.8495, 2.6325, 200],[1538230528, 50447, 48.8495, 2.6325, 200],[1538230592, 46775, 49.0882, 3.2833, 200],[1538230624, 50447, 48.8495, 2.6325, 200],[1538230656, 54978, 45.9863, -1.1025, 200],[1538230784, 50926, 43.6107, 3.8809, 100],[1538230912, 55939, 45.7665, 4.9635, 100],[1538230976, 51633, 43.2951, 5.3861, 100],[1538231040, 50697, 47.7452, 7.3379, 5],[1538231296, 59674, 45.4909, 4.8036, 500],[1538231360, 53546, 43.1727, 5.6087, 500],[1538231424, 48674, 45.5813, 5.9456, 500],[1538231456, 59621, 47.4704, -0.5463, 500],[1538231464, 45970, 45.9891, 4.7253, 500],[1538231468, 57182, 45.5674, 5.9275, 500],[1538231472, 59621, 47.4704, -0.5463, 500],[1538231488, 59621, 47.4704, -0.5463, 500],[1538231552, 50956, 46.3311, 2.5985, 5],[1538231616, 48092, 48.6508, -2.0167, 5],[1538231680, 46086, 43.4277, 6.4278, 50],[1538231744, 46219, 49.155, 5.3847, 10],[1538231808, 46861, 49.3562, 6.1684, 20],[1538231872, 46997, 43.2313, 0.0838, 5],[1538231936, 48910, 48.7919, 2.6516, 5],[1538232064, 54727, 43.7254, 4.3394, 20],[1538232192, 59458, 48.9484, 2.2513, 20],[1538232320, 49217, 43.2746, 2.1629, 5],[1538232576, 52104, 43.4955, 6.3608, 500],[1538232704, 46102, 47.1209, -0.7068, 500],[1538232768, 52104, 43.4955, 6.3608, 500],[1538232832, 57193, 46.7836, 4.8499, 5],[1538232896, 51692, 43.4188, 5.2125, 5],[1538232960, 49502, 43.5215, 1.4125, 5],[1538233024, 54790, 43.4515, 5.4664, 5],[1538233088, 52171, 48.8387, 2.634, 5],[1538233152, 51327, 45.7609, 5.0111, 5],[1538233216, 57546, 47.4153, -1.9714, 20],[1538233344, 53089, 46.6693, -1.432, 10],[1538233600, 54149, 48.9849, 2.1631, 10],[1538233664, 46751, 43.1263, 5.9257, 10],[1538233728, 57243, 46.7179, 0.2653, 200],[1538233856, 52630, 49.4101, 1.0694, 10],[1538233920, 50697, 47.7452, 7.3379, 5],[1538233984, 49867, 48.9686, 2.3553, 5],[1538234048, 47497, 48.5738, 2.5841, 50],[1538234112, 46479, 43.8454, 3.9505, 500],[1538234240, 46479, 43.8454, 3.9505, 500],[1538234304, 59028, 43.7987, -1.3003, 500],[1538234368, 49253, 47.9975, -4.1017, 100],[1538234624, 58018, 47.0803, 2.4, 200],[1538234752, 50321, 47.6593, 6.8775, 5],[1538234880, 58682, 49.4349, 2.0864, 200],[1538234944, 54209, 50.2525, 3.9195, 5],[1538235008, 58401, 43.4796, -1.5595, 5],[1538235072, 51327, 45.7609, 5.0111, 5],[1538235136, 50108, 43.5241, 3.9276, 10],[1538235200, 49099, 48.11, -1.6744, 5],[1538235264, 59416, 48.982, 2.4211, 5],[1538235328, 53810, 47.3481, 0.671, 5],[1538235392, 55728, 48.6847, 2.4151, 5],[1538235520, 55939, 45.7665, 4.9635, 5],[1538235584, 51339, 45.2163, 5.7665, 5],[1538235648, 53899, 43.6624, 3.9117, 5],[1538235712, 46839, 46.366, 6.4791, 10],[1538235776, 52115, 46.6792, 5.5599, 100],[1538235840, 53416, 45.5062, 4.5571, 5],[1538235904, 46747, 43.6046, 1.4451, 200],[1538235968, 56490, 49.4199, 2.823, 200],[1538236032, 53313, 43.6567, 5.2604, 200],[1538236064, 46747, 43.6046, 1.4451, 200],[1538236096, 55939, 45.7665, 4.9635, 200],[1538236160, 45690, 49.7396, 4.858, 5],[1538236224, 53958, 47.9191, 1.8248, 5],[1538236288, 52113, 50.4557, 2.7868, 200],[1538236352, 58546, 47.5819, 6.8572, 5],[1538236416, 56532, 49.2088, -0.2943, 5],[1538236480, 55037, 48.855, 2.4836, 10],[1538236544, 52717, 48.0014, 0.1901, 10],[1538236608, 59940, 48.9592, 2.0695, 5],[1538236672, 56931, 43.379, 5.159, 10],[1538236736, 53468, 47.6968, -0.0771, 5],[1538236800, 57111, 48.8168, 2.488, 20],[1538236864, 53752, 48.6831, 2.3859, 5],[1538236928, 45772, 48.7866, 2.3985, 5],[1538237056, 56784, 48.7898, 2.5447, 5],[1538237120, 48501, 48.9335, 2.3661, 5],[1538237184, 55233, 48.4863, 7.6803, 5],[1538237248, 45962, 48.7913, 2.3632, 5],[1538237312, 55327, 49.0249, 1.1503, 5],[1538237376, 57457, 47.3007, -1.496, 10],[1538237440, 46742, 50.7236, 3.1616, 100],[1538237568, 46400, 48.8235, 2.2903, 5],[1538237632, 47979, 47.2729, -2.2262, 5],[1538237696, 52678, 45.7723, 3.2013, 200],[1538237760, 46721, 47.3983, 0.7037, 200],[1538237824, 53932, 45.5498, 3.2491, 200],[1538237888, 49630, 46.5874, 0.3332, 200],[1538237904, 52678, 45.7723, 3.2013, 200],[1538237920, 52678, 45.7723, 3.2013, 200],[1538237928, 49630, 46.5874, 0.3332, 200],[1538237936, 52678, 45.7723, 3.2013, 200],[1538237952, 48025, 48.7954, 2.4947, 5],[1538238016, 56178, 49.2554, 2.4773, 50],[1538238080, 50553, 48.8546, 2.5472, 5],[1538238208, 46637, 48.9497, 2.5624, 5],[1538238272, 53091, 46.1697, -1.1516, 5],[1538238336, 49340, 46.189, -1.1255, 100],[1538238400, 49934, 43.6905, 5.5059, 20],[1538238464, 54586, 48.9896, 2.438, 10],[1538238528, 49949, 42.7031, 2.8914, 10],[1538238592, 54586, 48.9896, 2.438, 10],[1538238656, 54536, 49.0125, 2.4631, 10],[1538238720, 48219, 43.578, 3.8152, 5],[1538238848, 59523, 43.2986, 2.3191, 5],[1538238912, 52856, 43.5749, 7.0142, 50],[1538238976, 57516, 43.5504, 7.0131, 5],[1538239104, 58271, 49.4247, 1.1265, 5],[1538239168, 58682, 49.4349, 2.0864, 5],[1538239232, 46751, 43.1263, 5.9257, 5],[1538239296, 57182, 45.5674, 5.9275, 5],[1538239360, 54779, 48.9685, 2.4023, 5],[1538239424, 51020, 48.8979, 2.5823, 5],[1538239488, 50640, 47.2145, -1.5512, 5],[1538239616, 51028, 44.0381, 4.9941, 20],[1538239744, 51937, 45.748, 4.85, 100],[1538239872, 48822, 50.6974, 3.178, 100],[1538240000, 58603, 49.1751, 5.3726, 5],[1538240128, 51396, 49.2762, -0.1962, 200],[1538240256, 54198, 50.7186, 2.5393, 200],[1538240512, 51494, 48.4145, -1.812, 200],[1538240768, 53493, 43.5497, 5.1901, 20],[1538241024, 51159, 47.8487, 3.578, 5],[1538241536, 47293, 45.8866, 6.0906, 20],[1538241664, 48043, 50.5986, 2.1029, 20],[1538241728, 47293, 45.8866, 6.0906, 20],[1538241792, 46781, 44.3881, 0.3071, 100],[1538242048, 56198, 47.8484, -0.9531, 50],[1538242176, 51440, 47.9627, -0.9804, 50],[1538242240, 56198, 47.8484, -0.9531, 50],[1538242304, 56198, 47.8484, -0.9531, 50],[1538242432, 56198, 47.8484, -0.9531, 50],[1538242496, 51385, 47.9503, -0.5575, 50],[1538242560, 48965, 43.9748, 4.6952, 10],[1538242688, 48391, 45.4346, 4.3958, 50],[1538242752, 52424, 50.6223, 2.6915, 5],[1538242816, 55725, 48.7291, 1.3589, 50],[1538242944, 55725, 48.7291, 1.3589, 50],[1538243008, 46163, 48.8027, 2.1373, 50],[1538243072, 51045, 44.9386, 5.0392, 200],[1538243136, 57891, 48.8983, -1.5181, 5],[1538243200, 46823, 50.4795, 3.0555, 5],[1538243328, 58683, 49.6547, 3.3442, 200],[1538243392, 52645, 44.2013, 0.6081, 200],[1538243456, 52645, 44.2013, 0.6081, 200],[1538243584, 52646, 46.8008, 5.9107, 20],[1538243840, 54053, 50.9794, 2.5778, 200],[1538243904, 45920, 43.6614, 7.1259, 200],[1538243920, 54053, 50.9794, 2.5778, 200],[1538243936, 54053, 50.9794, 2.5778, 200],[1538243968, 51024, 49.6518, -1.2737, 200],[1538244096, 51424, 50.3986, 2.8631, 500],[1538244224, 47194, 48.8045, 4.5037, 500],[1538244256, 59831, 46.7361, -1.608, 500],[1538244288, 59831, 46.7361, -1.608, 500],[1538244352, 59402, 48.7248, 6.5376, 5],[1538244480, 56600, 45.7838, 3.0966, 10],[1538244544, 52103, 47.7468, -3.3644, 5],[1538244608, 47504, 48.7434, 7.3654, 5],[1538244736, 50356, 48.8947, 7.9094, 10],[1538244800, 54536, 49.0125, 2.4631, 10],[1538244864, 59685, 49.9007, 2.2968, 5],[1538244928, 45970, 45.9891, 4.7253, 5],[1538244992, 51648, 50.5586, 2.8688, 5],[1538245056, 53427, 48.8695, 2.7175, 5],[1538245120, 52103, 47.7468, -3.3644, 5],[1538245184, 52717, 48.0014, 0.1901, 5],[1538245248, 46742, 50.7236, 3.1616, 5],[1538245312, 59667, 48.6358, 5.0165, 10],[1538245376, 55728, 48.6847, 2.4151, 5],[1538245440, 46861, 49.3562, 6.1684, 10],[1538245504, 55553, 49.0437, 3.9617, 5],[1538245568, 59635, 50.8653, 1.9225, 10],[1538245632, 59005, 49.4553, 3.2779, 100],[1538245696, 45962, 48.7913, 2.3632, 5],[1538245760, 51569, 43.6115, 4.0115, 5],[1538245824, 59554, 43.5866, 7.1242, 5],[1538245888, 57597, 50.952, 1.8526, 500],[1538245952, 46747, 43.6046, 1.4451, 500],[1538246016, 53420, 48.6014, -1.8954, 500],[1538246080, 46747, 43.6046, 1.4451, 500],[1538246144, 56917, 49.0527, 3.3935, 100],[1538246272, 55810, 49.0302, 2.3235, 5],[1538246336, 51583, 48.7283, 2.2815, 5],[1538246400, 58270, 47.6046, 7.4956, 10],[1538246464, 50801, 47.0525, 6.6086, 5],[1538246528, 47289, 43.5068, 1.0412, 20],[1538246592, 56773, 49.6403, -1.6198, 5],[1538246656, 57193, 46.7836, 4.8499, 200],[1538246720, 52457, 48.911, 2.4974, 200],[1538246752, 52457, 48.911, 2.4974, 200],[1538246768, 58409, 48.9232, 2.2239, 200],[1538246772, 52457, 48.911, 2.4974, 200],[1538246776, 58409, 48.9232, 2.2239, 200],[1538246784, 58012, 46.165, -1.0171, 200],[1538246816, 53091, 46.1697, -1.1516, 200],[1538246832, 58409, 48.9232, 2.2239, 200],[1538246848, 58409, 48.9232, 2.2239, 200],[1538246912, 49292, 50.3842, 3.628, 5],[1538246976, 47587, 48.935, 7.0959, 5],[1538247040, 47240, 43.0937, 5.8096, 5],[1538247104, 56390, 48.9741, 2.2042, 5],[1538247168, 56853, 49.6089, 3.2267, 10],[1538247232, 56256, 45.7317, 3.2032, 20],[1538247296, 53912, 48.8138, 2.3873, 10],[1538247424, 52585, 43.3664, 5.2535, 10],[1538247488, 45583, 48.5722, 7.5093, 20],[1538247552, 52760, 49.4049, 1.0391, 50],[1538247616, 52887, 47.1341, 6.6687, 10],[1538247680, 51476, 48.5478, 2.6568, 50],[1538247808, 56453, 48.9999, 2.092, 50],[1538247936, 54536, 49.0125, 2.4631, 5],[1538248064, 55871, 47.3167, 5.0139, 5],[1538248128, 51785, 48.9657, 1.7018, 5],[1538248192, 55111, 47.9371, 1.916, 5],[1538248256, 46407, 48.6649, 6.1782, 200],[1538248320, 46965, 49.027, 2.212, 5],[1538248384, 57646, 46.6167, 0.4833, 10],[1538248448, 50640, 47.2145, -1.5512, 5],[1538248512, 51923, 46.3153, 4.8344, 5],[1538248576, 52040, 49.0421, 2.495, 20],[1538248640, 59554, 43.5866, 7.1242, 5],[1538248704, 50661, 46.7625, 0.4846, 10],[1538248768, 56276, 48.6178, 2.4008, 5],[1538248832, 51270, 45.6665, 4.9559, 100],[1538248896, 51692, 43.4188, 5.2125, 5],[1538248960, 56222, 50.4526, 3.1967, 200],[1538249024, 45888, 49.252, 3.098, 200],[1538249056, 55327, 49.0249, 1.1503, 200]]