[[1538249088, 55327, 49.0249, 1.1503, 200],[1538249152, 48196, 43.7447, 1.374, 200],[1538249216, 47497, 48.5738, 2.5841, 500],[1538249280, 58273, 47.5967, 1.3261, 500],[1538249312, 47497, 48.5738, 2.5841, 500],[1538249344, 56085, 43.5382, 1.3399, 500],[1538249472, 59605, 45.6534, 0.1514, 5],[1538249600, 59572, 45.2453, 4.6712, 200],[1538249728, 57714, 48.8373, 2.5162, 20],[1538249792, 52455, 43.4097, 5.3138, 5],[1538249856, 49411, 50.6556, 2.946, 5],[1538249920, 47023, 44.8027, -0.5922, 5],[1538249984, 52267, 50.624, 3.0511, 10],[1538250112, 56276, 48.6178, 2.4008, 10],[1538250176, 55887, 49.9206, 1.0891, 5],[1538250240, 49099, 48.11, -1.6744, 10],[1538250304, 53926, 43.5159, 4.994, 20],[1538250368, 47798, 47.2113, -1.504, 5],[1538250432, 49581, 48.9063, 6.055, 5],[1538250496, 50085, 48.8958, 2.4064, 20],[1538250624, 50926, 43.6107, 3.8809, 500],[1538250688, 49060, 47.1872, -1.5694, 5],[1538250752, 59621, 47.4704, -0.5463, 200],[1538250816, 48880, 50.5983, 3.0875, 200],[1538250880, 50039, 43.3191, -0.3558, 200],[1538250944, 59621, 47.4704, -0.5463, 200],[1538251008, 46287, 48.7855, 2.1971, 5],[1538251072, 57862, 48.3877, -4.4839, 200],[1538251136, 58273, 47.5967, 1.3261, 5],[1538251200, 49099, 48.11, -1.6744, 10],[1538251264, 45927, 48.7368, 2.4008, 5],[1538251328, 59609, 43.4831, -1.5216, 5],[1538251392, 58651, 44.8111, -0.547, 5],[1538251456, 59526, 43.8774, 5.3877, 100],[1538251520, 46163, 48.8027, 2.1373, 200],[1538251584, 52241, 48.5594, 7.6782, 200],[1538251648, 46163, 48.8027, 2.1373, 200],[1538251712, 52424, 50.6223, 2.6915, 200],[1538251776, 59458, 48.9484, 2.2513, 100],[1538251904, 48564, 48.5144, -2.768, 5],[1538252032, 51016, 43.6662, 3.8636, 5],[1538252096, 47666, 43.6417, 5.0952, 20],[1538252160, 56600, 45.7838, 3.0966, 50],[1538252224, 54446, 45.1766, 5.7205, 5],[1538252288, 48092, 48.6508, -2.0167, 200],[1538252352, 59575, 50.5251, 2.9262, 5],[1538252416, 59080, 43.9542, 4.8098, 20],[1538252544, 59581, 50.5028, 2.7161, 5],[1538252800, 56827, 48.803, 2.191, 5],[1538252928, 51644, 45.1849, 0.6654, 5],[1538253056, 50513, 43.7045, 7.2597, 5],[1538253184, 58037, 50.9496, 2.1953, 20],[1538253248, 57518, 49.0797, -1.1822, 100],[1538253312, 56531, 48.9138, 2.2569, 5],[1538253344, 52885, 48.9456, 2.4669, 5],[1538253376, 50641, 48.8909, 2.2093, 5],[1538253440, 56531, 48.9138, 2.2569, 5],[1538253568, 52747, 48.3828, -0.3781, 5],[1538253824, 55507, 48.3005, -0.9279, 100],[1538253888, 52849, 50.467, 3.4071, 100],[1538253952, 47884, 48.6081, 2.4901, 100],[1538254080, 51633, 43.2951, 5.3861, 200],[1538254144, 53039, 43.0966, 5.88, 200],[1538254176, 50513, 43.7045, 7.2597, 200],[1538254208, 56600, 45.7838, 3.0966, 200],[1538254336, 59200, 48.9422, 2.5039, 5],[1538254592, 59636, 48.1735, -0.7859, 10],[1538254720, 46327, 45.7822, 4.9233, 5],[1538254848, 55546, 48.1814, 6.4465, 5],[1538255104, 55290, 50.5849, 3.0699, 200],[1538255232, 55290, 50.5849, 3.0699, 200],[1538255296, 59068, 48.6808, -1.3595, 200],[1538255360, 46942, 45.273, 6.8156, 10],[1538255616, 45962, 48.7913, 2.3632, 100],[1538255872, 59913, 44.2001, 0.6216, 200],[1538256000, 51923, 46.3153, 4.8344, 5],[1538256064, 47504, 48.7434, 7.3654, 5],[1538256128, 58490, 47.2455, 6.0209, 200],[1538256192, 50322, 50.9417, 2.0195, 200],[1538256256, 51995, 50.7055, 2.1268, 200],[1538256320, 50322, 50.9417, 2.0195, 200],[1538256352, 51634, 43.4869, 0.3203, 200],[1538256384, 50143, 50.9811, 2.0434, 5],[1538256448, 46645, 47.4423, -0.4654, 10],[1538256512, 50868, 43.7338, -0.5125, 20],[1538256640, 49698, 48.6649, -4.0457, 500],[1538256704, 51360, 49.1228, 6.1742, 500],[1538256768, 45968, 43.2692, 2.3492, 500],[1538256832, 58721, 44.77, 0.7696, 500],[1538256848, 56256, 45.7317, 3.2032, 500],[1538256864, 48904, 45.7324, 3.1028, 500],[1538256896, 59431, 50.6934, 2.8835, 5],[1538256960, 49867, 48.9686, 2.3553, 5],[1538257024, 52290, 48.6399, 2.5542, 10],[1538257088, 53990, 43.1242, 6.1252, 5],[1538257152, 56505, 50.7616, 3.017, 5],[1538257216, 53916, 49.18, 0.9211, 5],[1538257280, 54536, 49.0125, 2.4631, 200],[1538257408, 46438, 43.5754, 7.0531, 5],[1538257472, 47961, 48.9067, 2.3339, 200],[1538257536, 46751, 43.1263, 5.9257, 5],[1538257600, 59850, 50.6416, 2.4006, 5],[1538257664, 57617, 49.1837, -0.356, 100],[1538257728, 59458, 48.9484, 2.2513, 5],[1538257792, 56600, 45.7838, 3.0966, 5],[1538257856, 59646, 48.7936, 4.9529, 5],[1538257920, 47098, 48.9475, 2.3858, 10],[1538257984, 51937, 45.748, 4.85, 5],[1538258048, 52613, 46.7672, -1.5144, 5],[1538258112, 55545, 48.6719, 2.5357, 5],[1538258176, 55324, 48.6312, 2.4397, 200],[1538258304, 56538, 48.0835, 7.3531, 200],[1538258368, 59458, 48.9484, 2.2513, 200],[1538258400, 55324, 48.6312, 2.4397, 200],[1538258432, 59685, 49.9007, 2.2968, 5],[1538258560, 47025, 47.3358, 5.0083, 200],[1538258688, 56993, 48.449, 1.489, 100],[1538258752, 55613, 49.2939, 1.0056, 100],[1538258816, 56993, 48.449, 1.489, 100],[1538258944, 49630, 46.5874, 0.3332, 500],[1538259008, 55430, 49.7765, 3.2888, 500],[1538259016, 49630, 46.5874, 0.3332, 500],[1538259024, 49630, 46.5874, 0.3332, 500],[1538259040, 49630, 46.5874, 0.3332, 500],[1538259072, 50513, 43.7045, 7.2597, 500],[1538259200, 54919, 43.4353, 6.7357, 10],[1538259264, 52371, 48.8948, 2.2874, 5],[1538259328, 54084, 48.5163, -2.6668, 5],[1538259392, 54498, 49.3536, 1.0119, 10],[1538259456, 57394, 43.6791, 3.9901, 10],[1538259520, 45606, 48.0779, 7.2887, 5],[1538259584, 50896, 47.606, 7.0005, 5],[1538259712, 55620, 43.5754, 5.3511, 10],[1538259776, 47989, 48.6307, 2.3012, 5],[1538259840, 58210, 48.7519, 2.5136, 10],[1538259968, 55343, 47.1804, 5.7734, 500],[1538260224, 58273, 47.5967, 1.3261, 200],[1538260288, 59579, 49.4619, 0.8856, 200],[1538260352, 58273, 47.5967, 1.3261, 200],[1538260480, 51006, 43.4275, 1.6959, 5],[1538260544, 57931, 43.2441, 2.1101, 50],[1538260608, 55440, 50.8846, 2.4269, 5],[1538260736, 58937, 50.8982, 2.5457, 5],[1538260992, 36791, 51.047, 3.7206, 50],[1538261504, 36027, 50.9475, 3.1205, 10],[1538261632, 36713, 51.1015, 4.1322, 100],[1538261760, 36791, 51.047, 3.7206, 50],[1538262016, 35710, 51.2771, 3.6251, 50],[1538262528, 36591, 51.0981, 3.0172, 20],[1538263040, 110018, 50.9087, 4.1059, 10],[1538263296, 35631, 51.3274, 3.1759, 50],[1538263552, 37056, 51.2093, 3.2185, 50],[1538263808, 36927, 51.0495, 3.6535, 50],[1538264064, 36699, 50.8539, 3.3041, 50],[1538265088, 36437, 50.6337, 5.5675, 50],[1538267136, 36437, 50.6337, 5.5675, 20],[1538268160, 111788, 50.5983, 5.4381, 50],[1538268224, 36370, 50.4282, 6.0336, 100],[1538268288, 37220, 50.672, 5.6969, 100],[1538268416, 36732, 49.7269, 5.6224, 100],[1538268672, 37200, 50.1087, 4.9505, 50],[1538268928, 36437, 50.6337, 5.5675, 100],[1538268992, 35700, 50.6605, 5.9703, 100],[1538269056, 35700, 50.6605, 5.9703, 100],[1538269184, 36521, 51.0959, 4.5977, 50],[1538269312, 36801, 51.1641, 4.9884, 200],[1538269440, 36338, 51.024, 4.4834, 20],[1538269696, 37091, 51.1959, 4.4859, 20],[1538270208, 36537, 50.8866, 4.7319, 50],[1538270464, 36950, 51.2198, 4.4671, 50],[1538270720, 36801, 51.1641, 4.9884, 20],[1538271232, 36139, 51.3248, 4.9855, 20],[1538271488, 36537, 50.8866, 4.7319, 50],[1538271744, 35815, 50.7752, 5.4674, 50],[1538272000, 36381, 50.961, 5.6893, 100],[1538272128, 36801, 51.1641, 4.9884, 20],[1538272256, 36801, 51.1641, 4.9884, 50],[1538272768, 37281, 51.2192, 4.3917, 20],[1538273024, 36951, 51.0415, 5.0972, 20],[1538273088, 37281, 51.2192, 4.3917, 20],[1538273120, 37281, 51.2192, 4.3917, 20],[1538273128, 36543, 51.0058, 4.6386, 20],[1538273136, 37281, 51.2192, 4.3917, 20],[1538273152, 37281, 51.2192, 4.3917, 20],[1538273280, 37052, 50.8534, 4.347, 5],[1538274304, 36511, 50.8635, 4.4683, 5],[1538274560, 36205, 50.8847, 4.5049, 5],[1538274688, 37052, 50.8534, 4.347, 50],[1538274816, 37052, 50.8534, 4.347, 10],[1538275328, 37052, 50.8471, 4.3785, 10],[1538276352, 37052, 50.8274, 4.348, 10],[1538276864, 37052, 50.8534, 4.347, 10],[1538277120, 35633, 50.8799, 4.4748, 10],[1538277248, 37070, 50.6883, 4.3664, 20],[1538277376, 35612, 50.8343, 5.1097, 50],[1538277888, 35751, 50.86, 5.4192, 50],[1538278144, 36178, 51.0657, 4.5744, 10],[1538278400, 37074, 51.1702, 4.7524, 20],[1538278464, 36674, 51.1469, 4.3369, 10],[1538278528, 37104, 51.0143, 4.5415, 5],[1538278656, 37281, 51.2192, 4.3917, 20],[1538278784, 36054, 51.3762, 4.9954, 50],[1538278912, 36694, 50.935, 5.3372, 50],[1538279424, 37104, 51.0143, 4.5415, 20],[1538280448, 37104, 51.0143, 4.5415, 50],[1538280960, 36256, 51.0134, 4.5142, 50],[1538281216, 36951, 51.0415, 5.0972, 50],[1538281472, 36810, 50.5378, 4.4566, 20],[1538281728, 37112, 50.6944, 3.8919, 50],[1538281984, 37052, 50.8534, 4.347, 50],[1538282048, 35902, 50.3088, 4.1492, 50],[1538282112, 35988, 50.4489, 3.8262, 50],[1538282240, 35902, 50.3088, 4.1492, 50],[1538282496, 36824, 50.4114, 4.328, 50],[1538283008, 36450, 50.7083, 3.8344, 20],[1538283264, 36931, 50.3958, 3.7779, 20],[1538283520, 36886, 50.5122, 3.8957, 50],[1538284032, 37024, 50.4102, 4.4472, 50],[1538284288, 35998, 50.6236, 3.4445, 50],[1538284544, 37084, 50.3947, 4.5128, 20],[1538284800, 37084, 50.3947, 4.5128, 20],[1538284928, 37084, 50.3947, 4.5128, 20],[1538284960, 37084, 50.3947, 4.5128, 20],[1538284976, 37084, 50.3947, 4.5128, 20],[1538284984, 36874, 50.759, 3.4519, 20],[1538284986, 37020, 50.4084, 4.5225, 20],[1538284988, 37084, 50.3947, 4.5128, 20],[1538284992, 35808, 50.6079, 3.3916, 20],[1538285056, 37084, 50.3947, 4.5128, 20],[1538285568, 37272, 50.5638, 4.2732, 20],[1538286080, 36557, 50.5359, 3.9074, 50],[1538286336, 37024, 50.4102, 4.4472, 10],[1538286592, 36562, 50.724, 4.8662, 50],[1538286656, 36117, 50.5089, 3.5894, 5],[1538286720, 36832, 50.4803, 4.5534, 20],[1538286848, 36282, 50.458, 3.9524, 50],[1538287104, 35901, 50.5301, 4.6051, 20],[1538287616, 35767, 50.5704, 4.5165, 20],[1538288640, 36814, 50.3991, 3.8994, 20],[1538288896, 35706, 50.7159, 4.5927, 20],[1538289152, 37024, 50.4115, 4.3638, 50],[1538289664, 36465, 50.3954, 4.3281, 10],[1538289920, 36618, 50.6063, 4.0376, 50],[1538290176, 37294, 50.4097, 4.2699, 20],[1538290688, 36282, 50.458, 3.9524, 5],[1538290816, 35842, 50.4934, 4.4291, 10],[1538290944, 36824, 50.4114, 4.328, 20],[1538291200, 36824, 50.4114, 4.328, 5],[1538291456, 111576, 50.6002, 4.6377, 20],[1538291712, 36210, 50.5956, 4.3275, 20],[1538292224, 36411, 50.3534, 4.2623, 20],[1538292480, 36145, 50.6658, 4.5551, 20],[1538292736, 36824, 50.4114, 4.328, 20],[1538293760, 36219, 50.9784, 4.3603, 20],[1538293888, 35872, 51.2103, 4.0402, 20],[1538293920, 36537, 50.8866, 4.7319, 20],[1538293952, 37226, 51.1648, 5.1593, 20],[1538294016, 36247, 50.4689, 4.8622, 100],[1538294144, 36456, 51.1167, 5.25, 5],[1538294208, 35909, 50.8195, 5.1863, 10],[1538294272, 36549, 51.3148, 4.4413, 50],[1538294784, 36445, 50.8758, 4.7027, 50],[1538295040, 36967, 51.2566, 4.0928, 50],[1538295296, 37281, 51.2192, 4.3917, 20],[1538295552, 36485, 50.7512, 5.0862, 50],[1538295808, 37246, 51.0295, 4.9864, 20],[1538296064, 37281, 51.2192, 4.3917, 100],[1538296320, 37174, 51.1904, 4.4294, 20],[1538296832, 36969, 51.1127, 4.5346, 20],[1538297344, 37281, 51.2192, 4.3917, 20],[1538297600, 35609, 50.9371, 5.5767, 50],[1538297856, 37193, 51.0826, 3.8802, 50],[1538298112, 36791, 51.047, 3.7206, 50],[1538298176, 36168, 51.1579, 3.2423, 5],[1538298240, 35607, 50.8173, 3.335, 50],[1538298368, 35966, 50.9366, 3.7843, 50],[1538298880, 35828, 51.0012, 3.3214, 50],[1538299904, 35604, 51.2222, 4.3289, 100],[1538300032, 36168, 51.1579, 3.2423, 5],[1538300160, 36778, 51.148, 2.9658, 50],[1538300416, 36168, 51.1579, 3.2423, 100],[1538300928, 36791, 51.047, 3.7206, 20],[1538301440, 35828, 51.0012, 3.3214, 20],[1538301952, 37052, 50.879, 4.3525, 5],[1538302464, 35798, 50.8028, 4.3423, 10],[1538302528, 37052, 50.8534, 4.347, 10],[1538302592, 37052, 50.8534, 4.347, 10],[1538302720, 36720, 50.7338, 4.2345, 20],[1538302848, 36496, 50.729, 4.4913, 20],[1538302912, 37052, 50.8511, 4.3132, 10],[1538302976, 37052, 50.8534, 4.347, 5],[1538303232, 37052, 50.8534, 4.347, 5],[1538303360, 36832, 50.4803, 4.5534, 50],[1538303488, 37052, 50.879, 4.3525, 5],[1538304000, 37052, 50.8534, 4.347, 5],[1538305024, 36514, 50.8837, 4.549, 20],[1538305280, 36577, 50.8344, 4.368, 5],[1538305536, 35711, 50.7995, 4.4204, 5],[1538306048, 37052, 50.8534, 4.347, 5],[1538306304, 37052, 50.8534, 4.347, 5],[1538306432, 37052, 50.8534, 4.347, 5],[1538306496, 35968, 50.8713, 4.3758, 5],[1538306528, 37052, 50.8534, 4.347, 5],[1538306560, 37052, 50.8534, 4.347, 5],[1538307072, 37052, 50.8534, 4.347, 5],[1538308096, 37052, 50.8534, 4.347, 5],[1538310144, 37052, 50.8534, 4.347, 10],[1538314240, 35981, 50.6318, 5.525, 20],[1538314496, 37029, 50.5016, 4.9017, 50],[1538314752, 35981, 50.6318, 5.525, 50],[1538315008, 35981, 50.6318, 5.525, 50],[1538315072, 35719, 50.7005, 5.2509, 50],[1538315136, 36795, 50.5619, 4.6955, 50],[1538315264, 35719, 50.7005, 5.2509, 50],[1538316288, 36437, 50.6337, 5.5675, 20],[1538317312, 36120, 50.569, 5.8018, 50],[1538317568, 36247, 50.4689, 4.8622, 50],[1538317824, 36437, 50.6337, 5.5675, 50],[1538318336, 36999, 50.418, 3.8554, 50],[1538318848, 37017, 50.6789, 4.7155, 50],[1538319104, 36250, 50.5555, 4.1067, 20],[1538319360, 37260, 50.6301, 3.7729, 50],[1538320384, 36368, 50.5105, 4.2376, 10],[1538321408, 36495, 50.4856, 4.1894, 5],[1538321536, 36124, 50.4039, 3.8581, 50],[1538321600, 36495, 50.4856, 4.1894, 50],[1538321664, 37003, 50.2621, 4.3131, 50],[1538321920, 36495, 50.4856, 4.1894, 20],[1538322432, 36791, 51.047, 3.7206, 100],[1538322496, 36218, 50.8668, 5.1965, 100],[1538322560, 36806, 50.7573, 3.9708, 100],[1538322624, 36387, 50.7366, 3.2397, 100],[1538322688, 35878, 50.9428, 2.669, 100],[1538322944, 36645, 51.0388, 5.2855, 100],[1538323200, 36019, 50.7475, 3.602, 20],[1538323456, 36019, 50.7475, 3.602, 50],[1538323520, 36019, 50.7475, 3.602, 50],[1538323552, 36788, 50.7773, 3.8826, 50],[1538323584, 36778, 51.148, 2.9658, 50],[1538323712, 36019, 50.7475, 3.602, 50],[1538323968, 36019, 50.7475, 3.602, 50],[1538324224, 36968, 50.982, 3.5326, 20],[1538324352, 36019, 50.7475, 3.602, 50],[1538324480, 36469, 50.9691, 3.9857, 50],[1538325504, 36527, 51.3543, 3.2841, 50],[1538325632, 36174, 51.1088, 3.7726, 50],[1538325760, 36174, 51.1088, 3.7726, 50],[1538326016, 36963, 51.0261, 4.1054, 50],[1538326272, 35681, 50.7966, 3.1651, 50],[1538326336, 36512, 50.8288, 3.2691, 50],[1538326400, 35681, 50.7966, 3.1651, 50],[1538326528, 36576, 50.9104, 3.2079, 50],[1538326656, 35948, 50.9942, 3.932, 50],[1538326784, 37056, 51.2093, 3.2185, 50],[1538326848, 35606, 51.0349, 3.2081, 5],[1538326912, 36019, 50.7475, 3.602, 50],[1538327040, 35935, 51.0212, 3.6671, 20],[1538327552, 36387, 50.7366, 3.2397, 50],[1538327808, 36554, 51.0346, 3.9207, 20],[1538328064, 36333, 50.8196, 4.0376, 20],[1538328576, 35919, 51.0134, 3.6334, 20],[1538328832, 36588, 50.8528, 2.8849, 50],[1538328960, 36791, 51.047, 3.7206, 50],[1538329088, 37322, 50.9341, 4.0392, 50],[1538329216, 35631, 51.3274, 3.1759, 50],[1538329280, 37322, 50.9341, 4.0392, 50],[1538329344, 37322, 50.9341, 4.0392, 50],[1538329600, 37056, 51.2093, 3.2185, 50],[1538329856, 36964, 50.8824, 4.0841, 50],[1538330112, 35739, 51.1149, 3.2228, 20],[1538330624, 35958, 51.2487, 4.5022, 10],[1538330752, 36951, 51.0415, 5.0972, 50],[1538330880, 35827, 50.8108, 4.9442, 50],[1538331008, 36290, 51.1981, 5.1181, 20],[1538331136, 37281, 51.2192, 4.3917, 50],[1538331392, 36801, 51.1641, 4.9884, 50],[1538331648, 35958, 51.2487, 4.5022, 20],[1538332672, 36694, 50.935, 5.3372, 50],[1538332928, 36314, 51.2461, 4.4521, 20],[1538333184, 36951, 51.0415, 5.0972, 50],[1538333440, 35958, 51.2487, 4.5022, 50],[1538333696, 35958, 51.2487, 4.5022, 5],[1538333824, 36946, 50.9915, 5.0549, 50],[1538333952, 35958, 51.2487, 4.5022, 50],[1538334208, 35958, 51.2487, 4.5022, 20],[1538334720, 36437, 50.6337, 5.5675, 50],[1538335744, 35885, 50.5096, 5.6533, 50],[1538336000, 36245, 50.51, 5.4189, 20],[1538336256, 36181, 50.2441, 4.8367, 50],[1538336384, 36245, 50.51, 5.4189, 50],[1538336512, 37245, 50.6697, 5.4648, 20],[1538336768, 35983, 50.4948, 4.8434, 20],[1538337024, 35652, 49.627, 5.8034, 100],[1538337280, 37200, 50.1087, 4.9505, 100],[1538337536, 36245, 50.51, 5.4189, 20],[1538337792, 36245, 50.51, 5.4189, 20],[1538338304, 36282, 50.458, 3.9524, 100],[1538338560, 37245, 50.6697, 5.4648, 10],[1538338688, 36247, 50.4689, 4.8622, 50],[1538338816, 35725, 50.5371, 5.2172, 20],[1538339328, 36292, 50.3147, 5.1894, 50],[1538339456, 35776, 50.5931, 5.8572, 50],[1538339584, 36704, 50.6734, 5.0728, 20],[1538339840, 36593, 50.5178, 5.2344, 20],[1538340352, 35787, 49.9097, 5.5806, 50],[1538340480, 36370, 50.4282, 6.0336, 100],[1538340608, 36029, 50.1627, 5.2215, 50],[1538340864, 35891, 50.4491, 4.7365, 50],[1538341376, 37045, 50.4289, 6.2039, 5],[1538341504, 36061, 50.6339, 4.9012, 100],[1538341632, 37045, 50.4289, 6.2039, 5],[1538341888, 37045, 50.4289, 6.2039, 50],[1538342144, 36572, 50.4588, 4.8667, 50],[1538342400, 37216, 50.5243, 5.1972, 50],[1538342912, 36791, 51.047, 3.7206, 50],[1538343936, 36528, 51.142, 3.4012, 20],[1538344448, 35786, 50.508, 4.8754, 50],[1538344576, 37052, 50.8534, 4.347, 100],[1538344704, 37056, 51.1975, 3.2634, 50],[1538344960, 35682, 51.0086, 3.883, 50],[1538345472, 35682, 51.0086, 3.883, 50],[1538345728, 36168, 51.1579, 3.2423, 50],[1538345792, 36522, 51.1224, 2.6297, 50],[1538345856, 36353, 51.0754, 3.6824, 50],[1538345984, 37052, 50.8534, 4.347, 100],[1538346240, 36297, 50.7683, 3.392, 20],[1538346496, 36318, 50.7931, 3.1173, 50],[1538346624, 36522, 51.1224, 2.6297, 50],[1538346752, 36525, 51.0865, 2.9798, 50],[1538347008, 36952, 51.0008, 3.6254, 20],[1538347264, 36317, 50.9481, 4.2317, 50],[1538347520, 36876, 51.1766, 3.7478, 50],[1538348032, 36791, 51.047, 3.7206, 20],[1538349056, 35682, 51.0086, 3.883, 20],[1538349184, 35611, 51.264, 3.1579, 5],[1538349312, 36876, 51.1766, 3.7478, 20],[1538349568, 35682, 51.0086, 3.883, 50],[1538350080, 36791, 51.047, 3.7206, 20],[1538350336, 36880, 50.9393, 3.9745, 20],[1538350464, 36968, 50.982, 3.5326, 50],[1538350592, 36963, 51.0261, 4.1054, 50],[1538351104, 37052, 50.8534, 4.347, 5],[1538351616, 37070, 50.6883, 4.3664, 10],[1538351872, 36577, 50.8344, 4.368, 20],[1538352128, 37052, 50.8511, 4.3132, 20],[1538353152, 37052, 50.8534, 4.347, 5],[1538355200, 36338, 51.024, 4.4834, 50],[1538355456, 35827, 50.8108, 4.9442, 50],[1538355584, 36338, 51.024, 4.4834, 50],[1538355712, 36917, 51.156, 4.4437, 20],[1538355968, 35827, 50.8108, 4.9442, 50],[1538356096, 36382, 51.1031, 5.7889, 50],[1538356224, 37281, 51.2192, 4.3917, 5],[1538356352, 35981, 50.6318, 5.525, 50],[1538356480, 37281, 51.2192, 4.3917, 50],[1538356736, 35827, 50.8108, 4.9442, 50],[1538357248, 35827, 50.8108, 4.9442, 50],[1538357760, 36520, 51.1357, 4.4449, 50],[1538358016, 37281, 51.2192, 4.3917, 50],[1538358144, 36381, 50.961, 5.6893, 50],[1538358272, 37281, 51.2192, 4.3917, 50],[1538358784, 35827, 50.8108, 4.9442, 20],[1538359040, 36433, 51.1276, 4.5708, 10],[1538359296, 35862, 50.5529, 3.3417, 50],[1538359552, 35808, 50.6079, 3.3916, 5],[1538359680, 37024, 50.4102, 4.4472, 20],[1538359808, 35861, 50.434, 4.5992, 20],[1538360320, 37017, 50.6789, 4.7155, 20],[1538360448, 37017, 50.6789, 4.7155, 20],[1538360512, 36239, 50.6654, 3.2703, 20],[1538360576, 37017, 50.6789, 4.7155, 20],[1538360832, 37280, 50.6871, 3.5628, 50],[1538361344, 35808, 50.6079, 3.3916, 50],[1538362368, 35789, 50.5898, 3.4237, 100],[1538362624, 35975, 50.4551, 4.1664, 50],[1538362752, 35908, 50.5075, 3.789, 50],[1538362784, 35975, 50.4551, 4.1664, 50],[1538362816, 35808, 50.6079, 3.3916, 50],[1538362880, 35808, 50.6079, 3.3916, 50],[1538363136, 36095, 50.4641, 3.716, 20],[1538363392, 36406, 51.1054, 3.9988, 50],[1538363904, 36318, 50.7931, 3.1173, 50],[1538364032, 35645, 51.0864, 3.7145, 50],[1538364160, 36027, 50.9475, 3.1205, 50],[1538364416, 37322, 50.9341, 4.0392, 50],[1538365440, 36554, 51.0346, 3.9207, 10],[1538365696, 36258, 50.7398, 3.2074, 50],[1538365952, 36884, 50.9229, 4.051, 50],[1538366464, 36884, 50.9229, 4.051, 50],[1538366720, 36168, 51.1579, 3.2423, 100],[1538366976, 37322, 50.9341, 4.0392, 50],[1538367232, 36512, 50.8288, 3.2691, 50],[1538367488, 36350, 49.8307, 5.7306, 20],[1538367616, 36593, 50.5178, 5.2344, 20],[1538367744, 36593, 50.5178, 5.2344, 20],[1538367872, 36115, 50.2793, 5.1747, 20],[1538367936, 109977, 50.6361, 5.4699, 20],[1538368000, 36593, 50.5178, 5.2344, 100],[1538368256, 35949, 50.5839, 5.5003, 20],[1538368512, 35774, 50.4912, 5.013, 50],[1538369024, 35981, 50.6318, 5.525, 50],[1538369280, 36247, 50.4689, 4.8622, 50],[1538369536, 36593, 50.5178, 5.2344, 20],[1538370048, 36566, 50.4676, 4.6739, 50],[1538370176, 37274, 50.7035, 5.6785, 20],[1538370304, 36437, 50.6337, 5.5675, 50],[1538370560, 36062, 50.5872, 5.4315, 20],[1538371072, 36437, 50.6337, 5.5675, 20],[1538371328, 37256, 49.7492, 5.7921, 100],[1538371584, 37052, 50.8534, 4.347, 5],[1538372608, 37052, 50.8534, 4.347, 5],[1538373120, 36577, 50.8344, 4.368, 5],[1538373376, 36942, 50.8485, 4.2602, 10],[1538373504, 37052, 50.8534, 4.347, 5],[1538373632, 37052, 50.8534, 4.347, 5],[1538375680, 36922, 50.3396, 4.9884, 20],[1538375936, 36120, 50.569, 5.8018, 50],[1538376192, 36744, 50.6215, 5.6076, 100],[1538376704, 36437, 50.6337, 5.5675, 10],[1538377216, 36572, 50.4588, 4.8667, 20],[1538377472, 37220, 50.672, 5.6969, 50],[1538377600, 36029, 50.1627, 5.2215, 50],[1538377728, 36437, 50.6337, 5.5675, 20],[1538378240, 36923, 50.352, 5.4534, 20],[1538378496, 36437, 50.6337, 5.5675, 100],[1538378624, 37273, 49.6871, 5.8236, 100],[1538378752, 37014, 50.6856, 5.6661, 50],[1538379776, 36437, 50.6337, 5.5675, 50],[1538380800, 35949, 50.5839, 5.5003, 100],[1538381056, 36795, 50.5619, 4.6955, 50],[1538381312, 37283, 50.4781, 5.519, 50],[1538381568, 37288, 50.311, 4.8825, 50],[1538381696, 36228, 50.7165, 5.7713, 50],[1538381824, 36247, 50.4689, 4.8622, 5],[1538382080, 36851, 50.202, 4.8922, 50],[1538382208, 36437, 50.6337, 5.5675, 20],[1538382336, 36653, 50.6634, 5.6239, 50],[1538382592, 36977, 49.5505, 5.4982, 50],[1538382624, 36653, 50.6634, 5.6239, 50],[1538382656, 37029, 50.5016, 4.9017, 50],[1538382720, 36247, 50.4689, 4.8622, 50],[1538382784, 36653, 50.6634, 5.6239, 50],[1538382848, 36437, 50.6337, 5.5675, 50],[1538383104, 36940, 50.2583, 4.9122, 100],[1538383232, 35819, 49.6848, 5.517, 100],[1538383360, 35982, 49.5564, 5.5299, 50],[1538383424, 36653, 50.6634, 5.6239, 10],[1538383488, 35982, 49.5564, 5.5299, 100],[1538383616, 36437, 50.6337, 5.5675, 50],[1538383872, 37052, 50.8534, 4.347, 5],[1538384896, 37052, 50.8534, 4.347, 20],[1538385152, 37052, 50.8534, 4.347, 5],[1538385280, 36475, 50.6835, 4.4823, 20],[1538385408, 37052, 50.8534, 4.347, 5],[1538385920, 37052, 50.8534, 4.347, 10],[1538386432, 35800, 50.6911, 4.1949, 20],[1538386688, 37052, 50.8534, 4.347, 5],[1538386944, 37052, 50.8534, 4.347, 5],[1538387968, 36545, 51.2462, 4.9593, 50],[1538388224, 35701, 50.9786, 4.4815, 50],[1538388480, 36259, 51.1662, 4.4487, 5],[1538388608, 35744, 51.3101, 4.8848, 20],[1538388736, 37190, 51.0155, 4.7819, 50],[1538388992, 37281, 51.2192, 4.3917, 10],[1538389248, 35659, 50.8885, 4.699, 50],[1538389504, 37187, 50.9397, 4.9657, 50],[1538390016, 37281, 51.2192, 4.3917, 20],[1538391040, 37281, 51.2192, 4.3917, 20],[1538391296, 36552, 51.383, 4.4787, 20],[1538391360, 37281, 51.2192, 4.3917, 100],[1538391424, 37138, 50.8719, 5.5177, 50],[1538391552, 36716, 50.5381, 5.5638, 100],[1538391680, 37063, 51.351, 4.6465, 50],[1538391808, 36133, 50.7688, 4.5383, 50],[1538391936, 36694, 50.935, 5.3372, 20],[1538392064, 35816, 50.7418, 4.0114, 5],[1538394112, 35816, 50.7418, 4.0114, 100],[1538394624, 35881, 51.2114, 3.0677, 100],[1538395136, 37154, 50.7189, 3.9403, 5],[1538396160, 36791, 51.047, 3.7206, 50],[1538396672, 36791, 51.047, 3.7206, 20],[1538396800, 36090, 50.8564, 2.7272, 5],[1538396928, 36090, 50.8564, 2.7272, 100],[1538397184, 36171, 51.2196, 2.9272, 50],[1538397440, 36090, 50.8564, 2.7272, 50],[1538397696, 36908, 51.1515, 3.9635, 50],[1538397952, 36459, 50.8878, 3.2307, 50],[1538398208, 36438, 50.8689, 4.0782, 20],[1538398272, 36143, 50.8498, 3.6092, 20],[1538398336, 36438, 50.8689, 4.0782, 20],[1538398464, 37319, 50.997, 3.4193, 50],[1538398720, 36171, 51.2196, 2.9272, 20],[1538398976, 36470, 51.0047, 4.1217, 100],[1538399008, 36090, 50.8564, 2.7272, 100],[1538399040, 36470, 51.0047, 4.1217, 100],[1538399104, 36470, 51.0047, 4.1217, 100],[1538399232, 36090, 50.8564, 2.7272, 50],[1538399296, 36655, 50.7121, 3.2129, 20],[1538399360, 36915, 51.19, 3.5469, 50],[1538399488, 35919, 51.0134, 3.6334, 50],[1538399744, 36934, 50.8349, 4.0811, 50],[1538400000, 36934, 50.8349, 4.0811, 50],[1538400128, 36963, 51.0261, 4.1054, 50],[1538400192, 36934, 50.8349, 4.0811, 50],[1538400256, 36437, 50.6337, 5.5675, 20],[1538400512, 36247, 50.4689, 4.8622, 50],[1538400768, 36247, 50.4689, 4.8622, 100],[1538401024, 111788, 50.5983, 5.4381, 20],[1538401280, 35780, 50.0313, 4.9245, 100],[1538401536, 37015, 50.612, 5.6141, 50],[1538401792, 36437, 50.6337, 5.5675, 20],[1538402048, 35778, 50.6062, 5.3108, 20],[1538402176, 35756, 49.5706, 5.5318, 100],[1538402304, 37059, 50.6376, 5.6092, 50],[1538402816, 37022, 49.7088, 5.2628, 50],[1538402848, 37311, 50.1699, 4.7951, 50],[1538402880, 37262, 50.3693, 5.022, 50],[1538402944, 37046, 50.5869, 5.0778, 50],[1538403072, 37290, 50.6152, 5.6003, 20],[1538403328, 36136, 50.7154, 5.6444, 50],[1538404352, 36142, 51.1874, 2.9954, 5],[1538404608, 35963, 50.7958, 3.9032, 50],[1538404864, 36796, 50.8108, 3.0807, 50],[1538404992, 36526, 51.3519, 3.2662, 50],[1538405056, 36778, 51.148, 2.9658, 20],[1538405120, 36791, 51.047, 3.7206, 20],[1538405376, 35968, 50.8713, 4.3758, 50],[1538405632, 35939, 51.197, 3.1789, 20],[1538405888, 36401, 51.0058, 4.2928, 50],[1538405952, 37056, 51.2093, 3.2185, 50],[1538406016, 36778, 51.148, 2.9658, 20],[1538406144, 36180, 50.7826, 3.9107, 50],[1538406400, 36105, 50.9928, 3.2632, 20],[1538406528, 36968, 50.982, 3.5326, 10],[1538406656, 37265, 51.1975, 3.2634, 5],[1538406912, 37265, 51.1975, 3.2634, 50],[1538407424, 35925, 51.2139, 3.2397, 50],[1538407680, 35828, 51.0012, 3.3214, 50],[1538407936, 36791, 51.047, 3.7206, 50],[1538408192, 36318, 50.7931, 3.1173, 50],[1538408448, 37052, 50.8534, 4.347, 20],[1538410496, 37052, 50.8534, 4.347, 5],[1538410624, 36133, 50.7688, 4.5383, 20],[1538410752, 37052, 50.8534, 4.347, 10],[1538411008, 35651, 50.842, 4.4383, 5],[1538411520, 37052, 50.8534, 4.347, 5],[1538412544, 35802, 50.3721, 5.8756, 50],[1538412672, 36821, 50.8178, 4.3294, 100],[1538412800, 36111, 50.6094, 5.8318, 20],[1538413056, 37008, 50.2946, 5.0931, 50],[1538413312, 35885, 50.5096, 5.6533, 20],[1538413568, 37296, 50.4933, 5.0933, 50],[1538413824, 37015, 50.612, 5.6141, 50],[1538414080, 36437, 50.6337, 5.5675, 50],[1538414592, 36437, 50.6337, 5.5675, 50],[1538415616, 36364, 49.8342, 5.5046, 100],[1538415680, 36437, 50.6337, 5.5675, 100],[1538415744, 35776, 50.5931, 5.8572, 100],[1538415872, 36867, 49.6769, 5.603, 100],[1538416000, 35713, 50.65, 5.4833, 50],[1538416128, 37110, 50.3885, 4.8206, 50],[1538416384, 35974, 50.2818, 6.1209, 50],[1538416640, 37052, 50.8534, 4.347, 5],[1538420736, 35629, 51.0663, 4.0463, 20],[1538420992, 36303, 51.1851, 2.8181, 50],[1538421248, 36303, 51.1226, 2.8216, 20],[1538421504, 36212, 50.8318, 4.0214, 10],[1538421760, 36529, 50.7811, 3.5214, 50],[1538422016, 37322, 50.9341, 4.0392, 50],[1538422032, 36303, 51.1851, 2.8181, 50],[1538422048, 36303, 51.1851, 2.8181, 50],[1538422080, 36303, 51.1851, 2.8181, 50],[1538422144, 36955, 50.8854, 3.3581, 50],[1538422272, 37062, 51.2319, 2.9795, 50],[1538422784, 36469, 50.9691, 3.9857, 10],[1538423296, 36791, 51.047, 3.7206, 50],[1538423360, 36318, 50.7931, 3.1173, 50],[1538423376, 36392, 51.0997, 3.6156, 50],[1538423392, 36392, 51.0997, 3.6156, 50],[1538423424, 35966, 50.9366, 3.7843, 50],[1538423456, 36392, 51.0997, 3.6156, 50],[1538423488, 36392, 51.0997, 3.6156, 50],[1538423552, 36469, 50.9691, 3.9857, 20],[1538423808, 36171, 51.2196, 2.9272, 50],[1538424320, 36791, 51.047, 3.7206, 20],[1538424832, 36879, 50.4548, 4.9083, 50],[1538425088, 37107, 50.3778, 5.5203, 50],[1538425344, 37244, 50.6011, 5.4077, 20],[1538425856, 36923, 50.352, 5.4534, 50],[1538426368, 36253, 49.5607, 5.7052, 50],[1538426432, 36247, 50.4689, 4.8622, 50],[1538426464, 36923, 50.352, 5.4534, 50],[1538426496, 37273, 49.6871, 5.8236, 50],[1538426624, 36923, 50.352, 5.4534, 50],[1538426880, 35844, 50.5348, 5.8163, 50],[1538427392, 36441, 49.9723, 5.3879, 5],[1538427520, 36873, 50.5381, 5.5638, 50],[1538427648, 35776, 50.5931, 5.8572, 50],[1538427904, 35787, 49.9097, 5.5806, 20],[1538428160, 37210, 50.6449, 5.8244, 100],[1538428416, 36437, 50.6337, 5.5675, 50],[1538428672, 36224, 49.897, 5.371, 100],[1538428928, 37024, 50.4102, 4.4472, 50],[1538429184, 37280, 50.6871, 3.5628, 50],[1538429440, 36282, 50.458, 3.9524, 20],[1538429952, 36282, 50.458, 3.9524, 20],[1538430208, 35706, 50.7159, 4.5927, 50],[1538430336, 37040, 50.5786, 3.4408, 50],[1538430464, 36282, 50.458, 3.9524, 50],[1538430976, 36996, 50.6469, 4.6573, 50],[1538431232, 37131, 50.6177, 3.3043, 50],[1538431488, 36579, 50.6402, 4.2665, 20],[1538432000, 36187, 50.6906, 3.8622, 20],[1538432128, 36307, 50.3183, 4.6668, 50],[1538432256, 36579, 50.6402, 4.2665, 50],[1538432512, 36727, 50.4609, 4.1827, 10],[1538432768, 36282, 50.458, 3.9524, 50],[1538432896, 36465, 50.3954, 4.3281, 20],[1538432960, 37052, 50.8534, 4.347, 50],[1538433024, 37052, 50.8534, 4.347, 5],[1538435072, 36514, 50.8837, 4.549, 20],[1538435328, 37052, 50.8534, 4.347, 10],[1538435584, 37052, 50.8534, 4.347, 10],[1538436096, 37052, 50.8534, 4.347, 5],[1538436608, 37052, 50.8534, 4.347, 5],[1538436864, 37052, 50.8534, 4.347, 5],[1538436928, 35985, 50.8471, 4.3785, 5],[1538436992, 37052, 50.8534, 4.347, 5],[1538437120, 37112, 50.6944, 3.8919, 50],[1538437376, 35879, 50.2781, 4.6557, 50],[1538437504, 35654, 50.7183, 3.7502, 20],[1538437632, 36592, 50.4402, 3.9649, 50],[1538438144, 36282, 50.458, 3.9524, 20],[1538439168, 36809, 50.1524, 4.33, 50],[1538439424, 36282, 50.458, 3.9524, 20],[1538439680, 36282, 50.458, 3.9524, 20],[1538439808, 37024, 50.4102, 4.4472, 20],[1538439936, 36784, 50.48, 3.9007, 20],[1538440192, 36614, 50.482, 4.14, 5],[1538440320, 35880, 50.5058, 3.7181, 50],[1538440448, 37068, 50.6057, 4.1449, 20],[1538440704, 35976, 50.4381, 4.0023, 20],[1538441216, 36829, 50.4375, 4.7577, 50],[1538441472, 37045, 50.4289, 6.2039, 50],[1538441728, 35949, 50.5839, 5.5003, 20],[1538442240, 37102, 50.4718, 5.0337, 100],[1538442368, 37273, 49.6871, 5.8236, 100],[1538442432, 35819, 49.6848, 5.517, 100],[1538442496, 37273, 49.6871, 5.8236, 100],[1538442752, 37149, 50.6221, 5.6625, 100],[1538443008, 35950, 49.8215, 5.0713, 100],[1538443136, 37273, 49.6871, 5.8236, 100],[1538443200, 35755, 50.736, 5.6919, 10],[1538443264, 36437, 50.6337, 5.5675, 50],[1538443776, 36828, 50.2525, 4.6103, 100],[1538444032, 36437, 50.6337, 5.5675, 50],[1538444288, 36437, 50.6337, 5.5675, 20],[1538445312, 36210, 50.5956, 4.3275, 20],[1538445824, 36498, 50.879, 4.3525, 50],[1538446080, 36557, 50.5359, 3.9074, 20],[1538446336, 36560, 50.4486, 4.4382, 50],[1538447360, 36613, 50.4902, 4.1793, 20],[1538449408, 36691, 49.9999, 5.0167, 100],[1538449536, 35776, 50.5931, 5.8572, 20],[1538449664, 36593, 50.5178, 5.2344, 50],[1538449920, 36247, 50.4689, 4.8622, 50],[1538450432, 36998, 50.4768, 5.5792, 50],[1538450944, 36795, 50.5619, 4.6955, 50],[1538451200, 36768, 50.6099, 5.9593, 100],[1538451456, 35819, 49.6848, 5.517, 100],[1538451712, 36573, 50.5626, 5.9724, 100],[1538451840, 37244, 50.6011, 5.4077, 10],[1538451968, 37149, 50.6221, 5.6625, 20],[1538452480, 109977, 50.6361, 5.4699, 20],[1538452992, 36938, 50.6092, 5.8574, 20],[1538453248, 36593, 50.5178, 5.2344, 20],[1538453376, 36829, 50.4375, 4.7577, 100],[1538453504, 35681, 50.7966, 3.1651, 50],[1538453760, 36512, 50.8288, 3.2691, 5],[1538453888, 37321, 51.087, 3.4504, 20],[1538454016, 35673, 50.8996, 3.3669, 50],[1538454528, 36699, 50.8539, 3.3041, 50],[1538455552, 36699, 50.8539, 3.3041, 50],[1538457600, 35901, 50.5301, 4.6051, 20],[1538459648, 35901, 50.5301, 4.6051, 20],[1538459904, 35901, 50.5301, 4.6051, 20],[1538459936, 35901, 50.5301, 4.6051, 20],[1538459944, 35901, 50.5301, 4.6051, 20],[1538459948, 35901, 50.5301, 4.6051, 20],[1538459949, 36437, 50.6337, 5.5675, 20],[1538459950, 35901, 50.5301, 4.6051, 20],[1538459952, 35901, 50.5301, 4.6051, 20],[1538459968, 35901, 50.5301, 4.6051, 20],[1538460032, 35901, 50.5301, 4.6051, 20],[1538460160, 35901, 50.5301, 4.6051, 20],[1538460672, 35901, 50.5301, 4.6051, 20],[1538461696, 36557, 50.5359, 3.9074, 20],[1538462208, 36428, 50.5107, 4.5826, 20],[1538462464, 37077, 50.6149, 4.5105, 20],[1538462528, 35904, 50.5836, 4.076, 20],[1538462592, 35904, 50.5836, 4.076, 20],[1538462720, 37199, 50.7802, 4.7688, 20],[1538462848, 36230, 50.7836, 4.6691, 20],[1538462880, 37199, 50.7802, 4.7688, 20],[1538462912, 36996, 50.6469, 4.6573, 20],[1538462976, 35677, 50.5465, 3.3877, 20],[1538463232, 37199, 50.7802, 4.7688, 20],[1538463488, 36409, 50.4343, 4.4462, 20],[1538463744, 36394, 50.6672, 4.6068, 20],[1538463872, 35726, 50.4785, 4.5258, 20],[1538464000, 35812, 50.5106, 4.6227, 20],[1538464256, 35808, 50.6079, 3.3916, 20],[1538464384, 37183, 50.4835, 4.2632, 20],[1538464512, 35901, 50.5301, 4.6051, 20],[1538464640, 37199, 50.7802, 4.7688, 20],[1538464704, 37122, 50.5888, 3.6823, 20],[1538464768, 37199, 50.7802, 4.7688, 20],[1538465280, 35809, 50.7832, 4.749, 20],[1538465536, 36832, 50.4803, 4.5534, 20],[1538465792, 35958, 51.2487, 4.5022, 10],[1538466048, 35659, 50.8885, 4.699, 50],[1538466304, 35665, 51.232, 4.5224, 20],[1538466816, 37281, 51.2192, 4.3917, 50],[1538466944, 36694, 50.935, 5.3372, 20],[1538467008, 37281, 51.2192, 4.3917, 20],[1538467072, 36488, 50.8933, 5.6493, 100],[1538467328, 36048, 50.9225, 5.7015, 100],[1538467840, 37281, 51.2192, 4.3917, 100],[1538467904, 35981, 50.6318, 5.525, 100],[1538467968, 36638, 51.1729, 4.3525, 100],[1538468096, 36488, 50.8933, 5.6493, 50],[1538468352, 36946, 50.9915, 5.0549, 50],[1538468480, 37091, 51.1959, 4.4859, 50],[1538468544, 36946, 50.9915, 5.0549, 50],[1538468608, 36694, 50.935, 5.3372, 20],[1538468864, 36290, 51.1981, 5.1181, 50],[1538469120, 36338, 51.024, 4.4834, 20],[1538469376, 36338, 51.024, 4.4834, 20],[1538469888, 37052, 50.8534, 4.347, 10],[1538473984, 35949, 50.5839, 5.5003, 50],[1538474496, 36437, 50.6337, 5.5675, 50],[1538474752, 36029, 50.1627, 5.2215, 50],[1538475008, 37304, 50.5477, 5.3021, 20],[1538475520, 35725, 50.5371, 5.2172, 20],[1538475776, 37304, 50.5477, 5.3021, 5],[1538475904, 35949, 50.6165, 5.5082, 100],[1538476032, 36912, 50.5865, 4.9087, 50],[1538476288, 37292, 50.4423, 5.8947, 50],[1538476544, 35968, 50.8713, 4.3758, 100],[1538476800, 36437, 50.6337, 5.5675, 20],[1538477056, 35822, 50.6183, 5.5365, 50],[1538477568, 37302, 50.4643, 6.022, 50],[1538477824, 37304, 50.5477, 5.3021, 50],[1538478080, 36959, 51.1034, 2.584, 50],[1538478336, 36027, 50.9475, 3.1205, 100],[1538478400, 36317, 50.9481, 4.2317, 100],[1538478464, 36027, 50.9475, 3.1205, 100],[1538478592, 36968, 50.982, 3.5326, 20],[1538478848, 35607, 50.8173, 3.335, 20],[1538478912, 36968, 50.982, 3.5326, 20],[1538478944, 36968, 50.982, 3.5326, 20],[1538478960, 36143, 50.8498, 3.6092, 20],[1538478976, 36968, 50.982, 3.5326, 20],[1538479104, 37056, 51.2093, 3.2185, 50],[1538479616, 36791, 51.047, 3.7206, 20],[1538479648, 35941, 51.0561, 4.1997, 20],[1538479680, 37056, 51.197, 3.1789, 20],[1538479712, 36791, 51.047, 3.7206, 20],[1538479744, 36791, 51.047, 3.7206, 20],[1538479808, 36258, 50.7398, 3.2074, 20],[1538479872, 36997, 50.7635, 2.9991, 100],[1538480128, 37056, 51.1975, 3.2634, 20],[1538480640, 36512, 50.8288, 3.2691, 50],[1538481152, 36353, 51.0754, 3.6824, 50],[1538481664, 36892, 50.6866, 4.0401, 50],[1538481920, 36516, 51.0277, 3.0467, 50],[1538482176, 36495, 50.4856, 4.1894, 20],[1538482688, 36560, 50.4486, 4.4382, 50],[1538482944, 37282, 50.568, 3.4432, 5],[1538483008, 37031, 50.6602, 4.5133, 50],[1538483072, 35669, 50.3841, 3.7587, 50],[1538483200, 36083, 50.3832, 4.5839, 50],[1538483456, 35768, 50.4737, 3.7327, 50],[1538483520, 37295, 50.8351, 4.3179, 50],[1538483552, 35849, 50.4681, 3.8164, 50],[1538483584, 35849, 50.4681, 3.8164, 50],[1538483712, 36761, 50.4721, 4.438, 20],[1538484224, 36282, 50.458, 3.9524, 50],[1538484736, 36810, 50.5378, 4.4566, 20],[1538484992, 36282, 50.458, 3.9524, 20],[1538485248, 36572, 50.4588, 4.8667, 100],[1538485376, 35904, 50.5836, 4.076, 20],[1538485504, 111574, 50.6652, 4.1265, 50],[1538485760, 36815, 50.2606, 4.505, 20],[1538486016, 35951, 50.5316, 4.2612, 50],[1538486272, 36367, 50.2827, 5.6574, 50],[1538486528, 109977, 50.6361, 5.4699, 100],[1538486784, 35639, 50.3259, 4.8759, 50],[1538487296, 36572, 50.4588, 4.8667, 50],[1538487808, 36271, 50.704, 5.9568, 50],[1538487936, 37200, 50.1087, 4.9505, 50],[1538488064, 36094, 50.1028, 5.0065, 50],[1538488320, 36862, 50.6279, 6.0365, 50],[1538488832, 35774, 50.4912, 5.013, 50],[1538488896, 36362, 50.2268, 5.3474, 50],[1538488960, 35774, 50.4912, 5.013, 50],[1538489088, 36862, 50.6279, 6.0365, 20],[1538489344, 111804, 50.5494, 4.987, 50],[1538489600, 37200, 50.1087, 4.9505, 50],[1538489664, 36653, 50.6634, 5.6239, 50],[1538489728, 111804, 50.5494, 4.987, 50],[1538489760, 37139, 50.6213, 5.9147, 50],[1538489792, 111804, 50.5494, 4.987, 50],[1538489856, 111804, 50.5494, 4.987, 50],[1538490368, 37052, 50.8534, 4.347, 5],[1538494464, 36234, 50.8414, 5.0177, 50],[1538494976, 37187, 50.9397, 4.9657, 50],[1538495232, 111598, 51.034, 5.3039, 10],[1538495360, 36801, 51.1641, 4.9884, 10],[1538495488, 36677, 51.0619, 5.3889, 50],[1538496000, 37281, 51.2192, 4.3917, 50],[1538496128, 36596, 51.0791, 4.7866, 50],[1538496256, 37096, 51.2069, 4.4432, 20],[1538496512, 36445, 50.8758, 4.7027, 50],[1538496768, 36314, 51.2461, 4.4521, 10],[1538497024, 37096, 51.2069, 4.4432, 20],[1538497280, 36792, 50.9671, 5.5003, 50],[1538497536, 36488, 50.8933, 5.6493, 100],[1538497664, 36552, 51.383, 4.4787, 100],[1538497792, 36060, 51.0192, 4.3309, 20],[1538497856, 36485, 50.7512, 5.0862, 20],[1538497920, 37099, 51.0898, 4.3797, 20],[1538498048, 36049, 51.0998, 4.418, 20],[1538498560, 36737, 50.9758, 4.6408, 20],[1538499584, 36792, 50.9671, 5.5003, 50],[1538500096, 37170, 51.0485, 5.2158, 50],[1538500352, 37174, 51.1904, 4.4294, 50],[1538500480, 37174, 51.1904, 4.4294, 50],[1538500544, 36956, 51.2319, 5.1177, 50],[1538500608, 36956, 51.2319, 5.1177, 50],[1538500864, 36548, 51.0101, 4.3654, 50],[1538501120, 36040, 51.2656, 5.0714, 20],[1538501184, 36956, 51.2319, 5.1177, 5],[1538501216, 37163, 50.8607, 4.6289, 50],[1538501248, 36621, 51.3986, 4.755, 20],[1538501376, 36520, 51.1357, 4.4449, 20],[1538501632, 36597, 50.7882, 4.5774, 50],[1538501888, 35744, 51.3101, 4.8848, 50],[1538502144, 37281, 51.2192, 4.3917, 20],[1538502656, 36987, 50.6314, 4.5635, 20],[1538503168, 36495, 50.4856, 4.1894, 10],[1538503680, 36987, 50.6314, 4.5635, 50],[1538503936, 35904, 50.5836, 4.076, 5],[1538504064, 36787, 50.3383, 4.5296, 20],[1538504192, 36262, 50.4574, 4.2511, 20],[1538504448, 35671, 50.5101, 3.5364, 20],[1538504576, 36262, 50.4574, 4.2511, 20],[1538504704, 36495, 50.4856, 4.1894, 50],[1538504960, 36561, 50.7055, 4.8384, 50],[1538505216, 36560, 50.4486, 4.4382, 20],[1538505728, 37024, 50.4102, 4.4472, 20],[1538506240, 37272, 50.5638, 4.2732, 50],[1538506496, 37201, 50.2398, 4.2273, 50],[1538506752, 36744, 50.6215, 5.6076, 10],[1538507264, 36437, 50.6337, 5.5675, 10],[1538507520, 35776, 50.5931, 5.8572, 100],[1538507648, 37273, 49.6871, 5.8236, 100],[1538507776, 35776, 50.5931, 5.8572, 50],[1538508800, 37202, 50.5593, 5.6353, 20],[1538509056, 35877, 50.3917, 5.9275, 100],[1538509184, 37202, 50.5593, 5.6353, 5],[1538509312, 37202, 50.5593, 5.6353, 50],[1538509824, 35949, 50.5839, 5.5003, 50],[1538510336, 37283, 50.4781, 5.519, 20],[1538510592, 111567, 50.6849, 4.9386, 50],[1538510848, 36986, 50.5346, 5.127, 20],[1538511872, 36656, 50.5489, 5.11, 20],[1538512128, 36559, 50.6449, 5.639, 50],[1538512384, 36279, 50.6444, 5.509, 10],[1538512640, 36362, 50.2268, 5.3474, 50],[1538512896, 36362, 50.2268, 5.3474, 5],[1538513152, 35776, 50.5931, 5.8572, 10],[1538513408, 37273, 49.6871, 5.8236, 100],[1538513536, 36817, 50.5702, 4.9991, 20],[1538513664, 36065, 50.7419, 5.0299, 50],[1538513920, 36369, 50.438, 4.7932, 50],[1538514432, 36437, 50.6337, 5.5675, 50],[1538514944, 35954, 50.5045, 5.0937, 50],[1538515200, 36663, 50.7066, 6.026, 50],[1538515456, 37273, 49.6871, 5.8236, 100],[1538515968, 37048, 50.4101, 6.2587, 100],[1538516096, 36832, 50.4803, 4.5534, 20],[1538516128, 36455, 50.6595, 4.202, 100],[1538516160, 36672, 50.6757, 5.9325, 10],[1538516224, 37166, 50.6969, 5.2147, 50],[1538516480, 35949, 50.5839, 5.5003, 20],[1538516736, 36064, 50.6645, 6.12, 5],[1538516864, 36369, 50.438, 4.7932, 50],[1538516992, 36437, 50.6337, 5.5675, 50],[1538517504, 37070, 50.6883, 4.3664, 100],[1538517568, 37200, 50.1087, 4.9505, 100],[1538517632, 36626, 50.7234, 5.9261, 100],[1538517760, 35700, 50.6605, 5.9703, 20],[1538518016, 37215, 50.7577, 5.6086, 100],[1538518528, 35700, 50.6605, 5.9703, 20],[1538518784, 36695, 50.4439, 5.6632, 50],[1538519040, 36041, 50.0838, 5.1793, 50],[1538519104, 111788, 50.5983, 5.4381, 50],[1538519168, 37035, 50.6552, 5.241, 50],[1538519296, 37035, 50.6552, 5.241, 50],[1538519552, 37035, 50.6552, 5.241, 50],[1538520064, 37035, 50.6552, 5.241, 50],[1538521088, 36437, 50.6337, 5.5675, 20],[1538521600, 35776, 50.5931, 5.8572, 50],[1538521664, 37248, 50.117, 5.1431, 50],[1538521696, 37166, 50.6969, 5.2147, 50],[1538521728, 35776, 50.5931, 5.8572, 50],[1538521856, 37296, 50.4933, 5.0933, 50],[1538522112, 37241, 50.4753, 5.6766, 20],[1538522368, 35778, 50.6062, 5.3108, 50],[1538522496, 36647, 50.7339, 5.6276, 50],[1538522560, 36593, 50.5178, 5.2344, 50],[1538522624, 37015, 50.612, 5.6141, 50],[1538523136, 36803, 50.927, 3.6559, 20],[1538523392, 36606, 50.978, 2.952, 20],[1538523648, 36791, 51.047, 3.7206, 50],[1538524160, 35629, 51.0663, 4.0463, 10],[1538524416, 36968, 50.982, 3.5326, 50],[1538524672, 37050, 51.0198, 4.2039, 50],[1538525184, 36736, 50.9054, 3.9934, 100],[1538525440, 36588, 50.8528, 2.8849, 50],[1538525696, 36968, 50.982, 3.5326, 50],[1538526208, 36880, 50.9393, 3.9745, 20],[1538526464, 36019, 50.7475, 3.602, 50],[1538526720, 36216, 51.1343, 2.7504, 100],[1538526976, 36027, 50.9475, 3.1205, 20],[1538527104, 36806, 50.7573, 3.9708, 20],[1538527232, 37052, 50.8534, 4.347, 10],[1538531328, 37281, 51.2192, 4.3917, 50],[1538531840, 35661, 51.0606, 4.3636, 20],[1538531968, 37054, 50.7992, 5.224, 10],[1538532096, 36694, 50.935, 5.3372, 50],[1538532160, 37281, 51.2192, 4.3917, 20],[1538532224, 36433, 51.1276, 4.5708, 20],[1538532352, 36433, 51.1276, 4.5708, 20],[1538533376, 37187, 50.9397, 4.9657, 50],[1538533632, 37281, 51.2192, 4.3917, 50],[1538533888, 36055, 51.1885, 4.5705, 50],[1538534400, 37281, 51.2192, 4.3917, 100],[1538534912, 35689, 51.0854, 4.9172, 50],[1538535168, 36433, 51.1276, 4.5708, 50],[1538535424, 37052, 50.879, 4.3525, 5],[1538537472, 35678, 50.8439, 4.4897, 10],[1538537728, 36821, 50.8178, 4.3294, 5],[1538537984, 37052, 50.8534, 4.347, 5],[1538538496, 37052, 50.8534, 4.347, 5],[1538539520, 37052, 50.8534, 4.347, 5],[1538540032, 37005, 50.6911, 4.218, 20],[1538540288, 37069, 50.6782, 4.2781, 10],[1538540416, 36289, 50.8511, 4.3132, 10],[1538540544, 35626, 50.9803, 4.4669, 20],[1538540800, 35800, 50.6911, 4.1949, 20],[1538541056, 37052, 50.8534, 4.347, 10],[1538541568, 35798, 50.8028, 4.3423, 10],[1538541824, 37052, 50.8534, 4.347, 10],[1538541856, 37070, 50.6883, 4.3664, 10],[1538541888, 35798, 50.8028, 4.3423, 10],[1538541952, 35798, 50.8028, 4.3423, 10],[1538542080, 37052, 50.8534, 4.347, 10],[1538542336, 37070, 50.6883, 4.3664, 20],[1538542592, 35798, 50.8028, 4.3423, 10],[1538543616, 37052, 50.8534, 4.347, 5],[1538544640, 37052, 50.8534, 4.347, 10],[1538545152, 35712, 50.7151, 4.3945, 10],[1538545408, 37052, 50.8534, 4.347, 5],[1538545664, 37052, 50.8534, 4.347, 10],[1538546176, 35712, 50.7151, 4.3945, 20],[1538546432, 37052, 50.8534, 4.347, 20],[1538546688, 37052, 50.8511, 4.3132, 20],[1538547200, 37052, 50.8534, 4.347, 5],[1538547456, 35712, 50.7151, 4.3945, 5],[1538547712, 37015, 50.612, 5.6141, 5],[1538548224, 36437, 50.6337, 5.5675, 20],[1538548480, 35716, 50.7391, 5.7697, 20],[1538548608, 35776, 50.5931, 5.8572, 50],[1538548736, 35776, 50.5931, 5.8572, 50],[1538549760, 36615, 49.72, 5.5791, 100],[1538550016, 37283, 50.4781, 5.519, 50],[1538550272, 36940, 50.2583, 4.9122, 50],[1538550528, 35776, 50.5931, 5.8572, 20],[1538550784, 35776, 50.5931, 5.8572, 50],[1538551808, 35641, 50.7074, 5.4826, 50],[1538552064, 36437, 50.6337, 5.5675, 5],[1538552192, 37212, 50.0011, 5.7206, 100],[1538552320, 36437, 50.6337, 5.5675, 20],[1538552832, 37209, 49.5826, 5.7646, 100],[1538553088, 36653, 50.6634, 5.6239, 50],[1538553344, 36354, 50.2996, 4.7492, 50],[1538553600, 36812, 50.4414, 4.7294, 100],[1538553728, 36912, 50.5865, 4.9087, 100],[1538553792, 35974, 50.2818, 6.1209, 100],[1538553856, 35633, 50.8689, 4.4507, 100],[1538553920, 37161, 49.8535, 5.2503, 100],[1538553984, 35844, 50.5348, 5.8163, 100],[1538554112, 36437, 50.6337, 5.5675, 5],[1538554368, 36437, 50.6337, 5.5675, 5],[1538554880, 36437, 50.6337, 5.5675, 20],[1538555904, 37127, 50.357, 3.8854, 50],[1538555968, 37271, 50.429, 4.641, 20],[1538556032, 36282, 50.458, 3.9524, 10],[1538556160, 36276, 50.406, 4.4842, 20],[1538556416, 36789, 50.7204, 4.4877, 50],[1538556672, 37282, 50.568, 3.4432, 50],[1538556800, 35994, 50.7418, 3.5307, 5],[1538556928, 36282, 50.458, 3.9524, 50],[1538557952, 36069, 50.7151, 3.2722, 5],[1538558080, 36272, 50.3895, 4.4025, 20],[1538558208, 36117, 50.5089, 3.5894, 10],[1538558464, 37273, 49.6871, 5.8236, 200],[1538558592, 36282, 50.458, 3.9524, 200],[1538558656, 37273, 49.6871, 5.8236, 200],[1538558720, 36931, 50.3958, 3.7779, 20],[1538558976, 36613, 50.4902, 4.1793, 50],[1538560000, 35815, 50.7752, 5.4674, 100],[1538560512, 35660, 51.1649, 4.4001, 20],[1538561024, 37281, 51.2192, 4.3917, 20],[1538561536, 37150, 50.8872, 5.4708, 50],[1538561792, 36259, 51.1662, 4.4487, 20],[1538562048, 36925, 51.0956, 4.5076, 20],[1538562560, 36792, 50.9671, 5.5003, 50],[1538562816, 35818, 51.0326, 4.3573, 50],[1538563072, 37281, 51.2192, 4.3917, 20],[1538563584, 36654, 51.0529, 4.8951, 50],[1538563840, 37099, 51.0898, 4.3797, 20],[1538563968, 36338, 51.024, 4.4834, 20],[1538564032, 37281, 51.2192, 4.3917, 20],[1538564096, 35854, 51.122, 4.2144, 20],[1538564352, 36433, 51.1276, 4.5708, 20],[1538564416, 35854, 51.122, 4.2144, 20],[1538564480, 37318, 51.1374, 4.393, 20],[1538564544, 35958, 51.2487, 4.5022, 20],[1538564608, 35854, 51.122, 4.2144, 20],[1538565120, 35854, 51.122, 4.2144, 20],[1538566144, 35854, 51.122, 4.2144, 20],[1538566656, 36792, 50.9671, 5.5003, 50],[1538567168, 35604, 51.2222, 4.3289, 20],[1538567680, 35604, 51.2222, 4.3289, 20],[1538567936, 37281, 51.2192, 4.3917, 20],[1538568000, 35626, 50.9803, 4.4669, 20],[1538568064, 35604, 51.2222, 4.3289, 20],[1538568192, 36512, 50.8288, 3.2691, 50],[1538568704, 36791, 51.047, 3.7206, 20],[1538569216, 36576, 50.9104, 3.2079, 20],[1538569472, 36469, 50.9691, 3.9857, 50],[1538569728, 36791, 51.047, 3.7206, 50],[1538570240, 36791, 51.047, 3.7206, 20],[1538571264, 36880, 50.9393, 3.9745, 20],[1538571776, 37056, 51.2093, 3.2185, 100],[1538572032, 35645, 51.0864, 3.7145, 20],[1538572288, 35775, 51.0701, 2.6674, 100],[1538572416, 35940, 51.0635, 3.7501, 100],[1538572544, 35935, 51.0212, 3.6671, 20],[1538572800, 37321, 51.087, 3.4504, 50],[1538573312, 36791, 51.047, 3.7206, 50],[1538573824, 36791, 51.047, 3.7206, 50],[1538574080, 36526, 51.3135, 3.2452, 50],[1538574112, 37050, 51.0198, 4.2039, 50],[1538574144, 36526, 51.3135, 3.2452, 50],[1538574208, 35931, 51.0167, 4.1154, 50],[1538574336, 36736, 50.9054, 3.9934, 50],[1538574848, 36588, 50.8528, 2.8849, 50],[1538575104, 36954, 51.0538, 3.8077, 50],[1538575360, 36576, 50.9104, 3.2079, 50],[1538575872, 35606, 51.0349, 3.2081, 20],[1538576128, 35882, 50.9769, 3.0164, 50],[1538576256, 35616, 51.1228, 3.5647, 50],[1538576288, 36964, 50.8824, 4.0841, 50],[1538576320, 36258, 50.7398, 3.2074, 50],[1538576384, 37052, 50.8534, 4.347, 5],[1538577408, 37052, 50.8534, 4.347, 5],[1538577664, 36258, 50.7398, 3.2074, 5],[1538577696, 37052, 50.8534, 4.347, 5],[1538577728, 37052, 50.8534, 4.347, 5],[1538577792, 37052, 50.8534, 4.347, 5],[1538577920, 37052, 50.8534, 4.347, 5],[1538578432, 37052, 50.8534, 4.347, 5],[1538580480, 35613, 50.8696, 3.8108, 50],[1538580736, 36791, 51.047, 3.7206, 50],[1538580992, 36171, 51.2196, 2.9272, 50],[1538581056, 36650, 50.886, 3.8872, 50],[1538581120, 36223, 51.0339, 3.5511, 50],[1538581152, 35720, 50.8885, 3.4262, 50],[1538581184, 36223, 51.0339, 3.5511, 50],[1538581248, 36223, 51.0339, 3.5511, 50],[1538581504, 36512, 50.8288, 3.2691, 50],[1538581760, 37129, 51.3193, 3.1238, 50],[1538582016, 35618, 51.2688, 4.7235, 100],[1538582272, 36699, 50.8539, 3.3041, 50],[1538582528, 36469, 50.9691, 3.9857, 20],[1538582784, 36791, 51.047, 3.7206, 50],[1538583040, 36351, 50.8068, 3.2395, 50],[1538583296, 36821, 50.8178, 4.3294, 50]]