[[1539682304, 18112, 55.7386, 37.6068, 1000],[1539684352, 119376, 45.4533, 28.2893, 200],[1539684608, 5929, 50.458, 30.5303, 5],[1539684864, 6167, 49.5446, 30.8746, 100],[1539684992, 5929, 50.458, 30.5303, 100],[1539685120, 5929, 50.458, 30.5303, 100],[1539685376, 18112, 55.7386, 37.6068, 1000],[1539686400, 3086, 59.8983, 30.2618, 1000],[1539687424, 70139, 43.1479, 12.1097, 500],[1539687680, 114358, 45.1033, 7.1769, 500],[1539687936, 24293, 39.2302, 9.121, 500],[1539688192, 70113, 42.2266, 14.3952, 500],[1539688448, 9580, 45.9968, 24.997, 200],[1539689472, 18112, 55.7386, 37.6068, 1000],[1539690496, 4652, 60.1717, 24.9349, 200],[1539691520, 18112, 55.7386, 37.6068, 1000],[1539692544, 5929, 50.458, 30.5303, 5],[1539693568, 5906, 49.839, 24.0191, 200],[1539694592, 64816, 50.2691, 19.455, 5],[1539694848, 63573, 50.2983, 19.3713, 20],[1539695104, 64816, 50.2691, 19.455, 5],[1539695616, 25609, 51.4964, -0.1224, 200],[1539696640, 45303, 53.3379, -6.2591, 20],[1539697664, 5627, 50.4522, 30.5287, 500],[1539698688, 22428, 40.4172, -3.684, 500],[1539699712, 9580, 45.9968, 24.997, 200],[1539700736, 24820, 56.0393, 9.9313, 20],[1539701760, 12452, 17.4254, 78.5075, 1000],[1539702784, 72141, 46.0833, 15.0, 50],[1539703040, 5627, 50.4522, 30.5287, 500],[1539703296, 42721, 51.2993, 9.491, 200],[1539703552, 25609, 51.4964, -0.1224, 200],[1539703808, 5929, 50.458, 30.5303, 5],[1539704064, 1386, 31.5, 34.75, 50],[1539704320, 28896, 47.1449, 8.1551, 100],[1539704576, 6532, 47.4919, 19.05, 100],[1539704832, 28896, 47.1449, 8.1551, 100],[1539705088, 25609, 51.4964, -0.1224, 200],[1539705344, 5627, 50.4522, 30.5287, 500],[1539705600, 28896, 47.1449, 8.1551, 100],[1539705856, 28896, 47.1449, 8.1551, 100],[1539706112, 25609, 51.4964, -0.1224, 200],[1539706368, 18112, 55.7386, 37.6068, 1000],[1539706624, 9579, 52.2394, 21.0362, 200],[1539706880, 9579, 52.2394, 21.0362, 200],[1539707136, 3845, 55.4167, 24.0, 200],[1539707392, 25609, 51.4964, -0.1224, 200],[1539707648, 1062, 23.75, 54.5, 50],[1539707904, 9579, 52.2394, 21.0362, 200],[1539708160, 42721, 51.2993, 9.491, 200],[1539708416, 30164, 59.3247, 18.056, 500],[1539708672, 107875, 37.751, -97.822, 1000],[1539708928, 25609, 51.4964, -0.1224, 200],[1539709184, 35516, 48.2048, 16.3801, 200],[1539709440, 33845, 52.0096, 4.5349, 20],[1539709696, 33845, 52.0096, 4.5349, 20],[1539709952, 9579, 52.2394, 21.0362, 200],[1539710208, 25609, 51.4964, -0.1224, 200],[1539710464, 54952, 48.8582, 2.3387, 500],[1539710720, 5547, 49.8, 24.888, 20],[1539710976, 43003, 54.7889, 9.4358, 100],[1539711232, 18112, 55.7386, 37.6068, 1000],[1539711488, 5627, 50.4522, 30.5287, 500],[1539711744, 42721, 51.2993, 9.491, 200],[1539712000, 5627, 50.4522, 30.5287, 500],[1539712256, 22428, 40.4172, -3.684, 500],[1539712512, 18112, 55.7386, 37.6068, 1000],[1539713024, 5627, 50.4522, 30.5287, 500],[1539713280, 22428, 40.4172, -3.684, 500],[1539713536, 24969, 55.7143, 12.5168, 5],[1539713792, 42721, 51.2993, 9.491, 200],[1539714048, 54952, 48.8582, 2.3387, 500],[1539714304, 35482, 48.3348, 16.3544, 5],[1539714560, 18112, 55.7386, 37.6068, 1000],[1539714816, 20962, 38.7057, -9.1359, 200],[1539715072, 22428, 40.4172, -3.684, 500],[1539715328, 1624, 41.0214, 28.9948, 500],[1539715584, 5627, 50.4522, 30.5287, 500],[1539715840, 54952, 48.8582, 2.3387, 500],[1539716096, 72141, 46.0833, 15.0, 50],[1539716352, 9579, 52.2394, 21.0362, 200],[1539716608, 18112, 55.7386, 37.6068, 1000],[1539716864, 9579, 52.2394, 21.0362, 200],[1539717120, 8585, 52.5907, 20.8068, 50],[1539717376, 311, 35.0, 33.0, 50],[1539717632, 28896, 47.1449, 8.1551, 100],[1539717888, 6461, 41.6667, 21.75, 50],[1539718144, 42721, 51.2993, 9.491, 200],[1539718400, 1624, 41.0214, 28.9948, 500],[1539718656, 104, 25.0, 45.0, 500],[1539718912, 13138, 43.2638, 76.9293, 1000],[1539719424, 23315, 38.0946, -1.7942, 5],[1539719680, 5411, 44.4117, 26.0422, 20],[1539719936, 43099, 48.7383, 9.2986, 20],[1539720192, 18112, 55.7386, 37.6068, 1000],[1539720704, 1386, 31.5, 34.75, 50],[1539720960, 18112, 55.7386, 37.6068, 1000],[1539721216, 28896, 47.1449, 8.1551, 100],[1539721728, 9579, 52.2394, 21.0362, 200],[1539721984, 18112, 55.7386, 37.6068, 1000],[1539722240, 9579, 52.2394, 21.0362, 200],[1539722496, 33974, 52.365, 5.225, 20],[1539722752, 42721, 51.2993, 9.491, 200],[1539723008, 28896, 47.1449, 8.1551, 100],[1539723264, 9579, 52.2394, 21.0362, 200],[1539723520, 25609, 51.4964, -0.1224, 200],[1539723776, 42721, 51.2993, 9.491, 200],[1539724032, 5670, 50.9207, 34.7959, 20],[1539724288, 70139, 43.1479, 12.1097, 500],[1539724544, 18112, 55.7386, 37.6068, 1000],[1539724800, 42721, 51.2993, 9.491, 200],[1539725056, 32968, 52.3824, 4.8995, 100],[1539725312, 54952, 48.8582, 2.3387, 500],[1539725568, 64571, 50.3212, 18.7055, 10],[1539725824, 20926, 38.798, -9.1064, 10],[1539726080, 2313, 57.0, 25.0, 50],[1539726336, 31445, 59.4786, 18.2931, 20],[1539726592, 34082, 48.2049, 16.3662, 10],[1539726848, 9579, 52.2394, 21.0362, 200],[1539727104, 30164, 59.3247, 18.056, 500],[1539727360, 72141, 46.0833, 15.0, 50],[1539727616, 9579, 52.2394, 21.0362, 200],[1539727872, 18112, 55.7386, 37.6068, 1000],[1539728128, 25609, 51.4964, -0.1224, 200],[1539728384, 9579, 52.2394, 21.0362, 200],[1539728640, 13119, 48.0, 68.0, 50],[1539728896, 104, 25.0, 45.0, 500],[1539729152, 32968, 52.3824, 4.8995, 100],[1539729408, 18112, 55.7386, 37.6068, 1000],[1539729664, 54952, 48.8582, 2.3387, 500],[1539729920, 32968, 52.3824, 4.8995, 100],[1539730176, 25609, 51.4964, -0.1224, 200],[1539730432, 392, 40.25, 45.0, 50],[1539730944, 9579, 52.2394, 21.0362, 200],[1539731456, 72473, 46.0671, 14.5776, 10],[1539731712, 42721, 51.2993, 9.491, 200],[1539731968, 42721, 51.2993, 9.491, 200],[1539732224, 33974, 52.365, 5.225, 20],[1539732480, 5627, 50.4522, 30.5287, 500],[1539732736, 25186, 55.7123, 12.0564, 200],[1539732992, 9579, 52.2394, 21.0362, 200],[1539733248, 7587, 42.696, 23.332, 200],[1539733504, 4652, 60.1717, 24.9349, 200],[1539733760, 9579, 52.2394, 21.0362, 200],[1539734016, 48025, 48.7954, 2.4947, 10],[1539734272, 33974, 52.365, 5.225, 20],[1539734273, 33974, 52.3599, 5.18, 20],[1539734274, 33974, 52.3599, 5.18, 20],[1539734276, 33974, 52.3599, 5.18, 20],[1539734280, 33974, 52.3599, 5.18, 20],[1539734288, 33974, 52.3599, 5.18, 20],[1539734304, 33974, 52.3599, 5.18, 20],[1539734336, 33974, 52.3599, 5.18, 20],[1539734400, 33974, 52.3599, 5.18, 20],[1539734528, 1624, 41.0214, 28.9948, 500],[1539734784, 54952, 48.8582, 2.3387, 500],[1539735040, 37186, 50.8509, 4.3447, 100],[1539735296, 18112, 55.7386, 37.6068, 1000],[1539735552, 35516, 48.2048, 16.3801, 200],[1539735808, 1386, 31.5, 34.75, 50],[1539736064, 18112, 55.7386, 37.6068, 1000],[1539736320, 6532, 47.4919, 19.05, 100],[1539736576, 7587, 42.696, 23.332, 200],[1539736832, 21749, 36.1333, -5.35, 50],[1539737088, 961, 29.3645, 47.9889, 5],[1539737344, 961, 29.3645, 47.9889, 5],[1539737600, 107875, 37.751, -97.822, 1000],[1539737856, 9579, 52.2394, 21.0362, 200],[1539738112, 25186, 55.7123, 12.0564, 200],[1539738368, 42721, 51.2993, 9.491, 200],[1539738624, 5627, 50.4522, 30.5287, 500],[1539738880, 71216, 41.5575, 14.6686, 20],[1539739136, 35516, 48.2048, 16.3801, 200],[1539739392, 5627, 50.4522, 30.5287, 500],[1539739648, 25186, 55.7123, 12.0564, 200],[1539739904, 8161, 52.2296, 21.0067, 5],[1539740160, 9579, 52.2394, 21.0362, 200],[1539740416, 71216, 41.5575, 14.6686, 20],[1539740672, 35516, 48.2048, 16.3801, 200],[1539740928, 12767, 56.8439, 60.6524, 5],[1539741184, 9579, 52.2394, 21.0362, 200],[1539741440, 32968, 52.3824, 4.8995, 100],[1539741696, 42964, 50.1234, 8.6119, 20],[1539741952, 18112, 55.7386, 37.6068, 1000],[1539742208, 28896, 47.1449, 8.1551, 100],[1539742464, 18112, 55.7386, 37.6068, 1000],[1539742720, 2313, 57.0, 25.0, 50],[1539742976, 42721, 51.2993, 9.491, 200],[1539743232, 71216, 41.5575, 14.6686, 20],[1539743488, 54952, 48.8582, 2.3387, 500],[1539743744, 9580, 45.9968, 24.997, 200],[1539744000, 9579, 52.2394, 21.0362, 200],[1539744256, 9580, 45.9968, 24.997, 200],[1539744512, 42721, 51.2993, 9.491, 200],[1539744768, 30164, 59.3247, 18.056, 500],[1539745024, 26852, 53.7881, -1.6008, 20],[1539745280, 32968, 52.3824, 4.8995, 100],[1539745536, 71216, 41.5575, 14.6686, 20],[1539745792, 24796, 55.5305, 12.2303, 50],[1539746048, 25186, 55.7123, 12.0564, 200],[1539746304, 32968, 52.3824, 4.8995, 100],[1539746816, 42721, 51.2993, 9.491, 200],[1539747072, 28896, 47.1449, 8.1551, 100],[1539747328, 107875, 37.751, -97.822, 1000],[1539747584, 18112, 55.7386, 37.6068, 1000],[1539747840, 67344, 59.9452, 10.7559, 200],[1539748096, 9579, 52.2394, 21.0362, 200],[1539748352, 32968, 52.3824, 4.8995, 100],[1539748608, 9579, 52.2394, 21.0362, 200],[1539748864, 25609, 51.4964, -0.1224, 200],[1539749120, 7587, 42.696, 23.332, 200],[1539749376, 20962, 38.7057, -9.1359, 200],[1539749632, 2152, 37.9667, 23.7167, 200],[1539749888, 18112, 55.7386, 37.6068, 1000],[1539750144, 42721, 51.2993, 9.491, 200],[1539750400, 9579, 52.2394, 21.0362, 200],[1539750656, 42721, 51.2993, 9.491, 200],[1539750912, 1386, 31.5, 34.75, 50],[1539751168, 42721, 51.2993, 9.491, 200],[1539751424, 72141, 46.0833, 15.0, 50],[1539751680, 54952, 48.8582, 2.3387, 500],[1539751936, 42721, 51.2993, 9.491, 200],[1539752192, 30164, 59.3247, 18.056, 500],[1539752448, 9579, 52.2394, 21.0362, 200],[1539752704, 35516, 48.2048, 16.3801, 200],[1539752960, 42721, 51.2993, 9.491, 200],[1539753472, 6532, 47.4919, 19.05, 100],[1539753728, 54952, 48.8582, 2.3387, 500],[1539753984, 32968, 52.3824, 4.8995, 100],[1539754240, 67344, 59.9452, 10.7559, 200],[1539754496, 30164, 59.3247, 18.056, 500],[1539754752, 37186, 50.8509, 4.3447, 100],[1539755008, 25137, 55.6769, 12.5268, 1000],[1539755264, 1386, 31.5, 34.75, 50],[1539755520, 2229, 59.0, 26.0, 100],[1539755776, 51190, 43.7314, 7.419, 200],[1539756032, 18112, 55.7386, 37.6068, 1000],[1539756288, 9579, 52.2394, 21.0362, 200],[1539756544, 18112, 55.7386, 37.6068, 1000],[1539757056, 18112, 55.7386, 37.6068, 1000],[1539757568, 72141, 46.0833, 15.0, 50],[1539757824, 18112, 55.7386, 37.6068, 1000],[1539758080, 72773, 45.1667, 15.5, 200],[1539758336, 64142, 51.7737, 19.4767, 5],[1539758592, 18112, 55.7386, 37.6068, 1000],[1539758848, 73371, 44.25, 17.8333, 50],[1539759104, 18112, 55.7386, 37.6068, 1000],[1539759616, 9579, 52.2394, 21.0362, 200],[1539759872, 30164, 59.3247, 18.056, 500],[1539760128, 42721, 51.2993, 9.491, 200],[1539760384, 18112, 55.7386, 37.6068, 1000],[1539760640, 9579, 52.2394, 21.0362, 200],[1539760896, 25186, 55.7123, 12.0564, 200],[1539761152, 42721, 51.2993, 9.491, 200],[1539761408, 28896, 47.1449, 8.1551, 100],[1539761664, 100980, 33.4475, -112.0866, 20],[1539761920, 18112, 55.7386, 37.6068, 1000],[1539762176, 9579, 52.2394, 21.0362, 200],[1539762432, 5627, 50.4522, 30.5287, 500],[1539762688, 32968, 52.3824, 4.8995, 100],[1539762944, 5627, 50.4522, 30.5287, 500],[1539763200, 4182, 47.0042, 28.8574, 20],[1539763456, 25186, 55.7123, 12.0564, 200],[1539763712, 42721, 51.2993, 9.491, 200],[1539763968, 20962, 38.7057, -9.1359, 200],[1539764224, 35516, 48.2048, 16.3801, 200],[1539764480, 25609, 51.4964, -0.1224, 200],[1539764736, 42721, 51.2993, 9.491, 200],[1539764992, 37186, 50.8509, 4.3447, 100],[1539765248, 45235, 53.3472, -6.2439, 200],[1539765504, 9579, 52.2394, 21.0362, 200],[1539765760, 9579, 52.2394, 21.0362, 200],[1539766016, 5627, 50.4522, 30.5287, 500],[1539766272, 63539, 50.2859, 19.1181, 5],[1539766528, 5627, 50.4522, 30.5287, 500],[1539766784, 42721, 51.2993, 9.491, 200],[1539767040, 104, 25.0, 45.0, 500],[1539767296, 25186, 55.7123, 12.0564, 200],[1539767552, 42721, 51.2993, 9.491, 200],[1539767808, 18112, 55.7386, 37.6068, 1000],[1539768064, 26098, 52.4875, -2.0472, 20],[1539768320, 54952, 48.8582, 2.3387, 500],[1539768576, 25609, 51.4964, -0.1224, 200],[1539768832, 70139, 43.1479, 12.1097, 500],[1539769088, 100980, 33.4475, -112.0866, 20],[1539769344, 18112, 55.7386, 37.6068, 1000],[1539769600, 35516, 48.2048, 16.3801, 200],[1539769856, 54952, 48.8582, 2.3387, 500],[1539770112, 2152, 37.9667, 23.7167, 200],[1539770368, 42721, 51.2993, 9.491, 200],[1539770624, 212, 35.698, 51.4115, 50],[1539770880, 18112, 55.7386, 37.6068, 1000],[1539771136, 51937, 45.748, 4.85, 20],[1539771392, 8688, 52.5283, 21.6954, 5],[1539771648, 5627, 50.4522, 30.5287, 500],[1539771904, 18112, 55.7386, 37.6068, 1000],[1539772160, 37186, 50.8509, 4.3447, 100],[1539772416, 18112, 55.7386, 37.6068, 1000],[1539772672, 107906, 44.8189, 20.46, 50],[1539772928, 212, 35.698, 51.4115, 50],[1539773184, 25609, 51.4964, -0.1224, 200],[1539773440, 13119, 48.0, 68.0, 50],[1539773696, 42721, 51.2993, 9.491, 200],[1539773952, 9579, 52.2394, 21.0362, 200],[1539774208, 72141, 46.0833, 15.0, 50],[1539774464, 25609, 51.4964, -0.1224, 200],[1539774720, 9579, 52.2394, 21.0362, 200],[1539774976, 18112, 55.7386, 37.6068, 1000],[1539775232, 212, 35.698, 51.4115, 50],[1539775488, 5627, 50.4522, 30.5287, 500],[1539775744, 33958, 52.3759, 4.8975, 20],[1539776000, 212, 35.698, 51.4115, 50],[1539776256, 61064, 48.6667, 19.5, 100],[1539776512, 37052, 50.8534, 4.347, 20],[1539776768, 5929, 50.458, 30.5303, 1000],[1539777024, 18112, 55.7386, 37.6068, 1000],[1539777280, 5627, 50.4522, 30.5287, 500],[1539777536, 70139, 43.1479, 12.1097, 500],[1539777792, 6099, 48.0243, 37.8115, 20],[1539778048, 392, 40.25, 45.0, 50],[1539778304, 907, 33.8333, 35.8333, 50],[1539778560, 32968, 52.3824, 4.8995, 100],[1539778816, 311, 35.0, 33.0, 1000],[1539779072, 72773, 45.1667, 15.5, 200],[1539779328, 54952, 48.8582, 2.3387, 500],[1539779584, 72773, 45.1667, 15.5, 200],[1539779840, 5627, 50.4522, 30.5287, 500],[1539780096, 18112, 55.7386, 37.6068, 1000],[1539780352, 72773, 45.1667, 15.5, 200],[1539780608, 66032, 40.4163, -3.6934, 20],[1539780864, 9580, 45.9968, 24.997, 200],[1539781120, 5411, 44.4152, 26.166, 20],[1539781376, 9579, 52.2394, 21.0362, 200],[1539781632, 6695, 47.4655, 20.5944, 100],[1539781888, 1386, 31.5, 34.75, 50],[1539782144, 18112, 55.7386, 37.6068, 1000],[1539782400, 3845, 55.4167, 24.0, 200],[1539782656, 24576, 35.9167, 14.4333, 50],[1539782912, 9579, 52.2394, 21.0362, 200],[1539783168, 32968, 52.3824, 4.8995, 100],[1539783680, 35516, 48.2048, 16.3801, 200],[1539783936, 72141, 46.0833, 15.0, 50],[1539784192, 18112, 55.7386, 37.6068, 1000],[1539784448, 67344, 59.9452, 10.7559, 200],[1539784704, 30781, 55.6078, 12.9982, 20],[1539784960, 42721, 51.2993, 9.491, 200],[1539785216, 28896, 47.1449, 8.1551, 100],[1539785472, 18112, 55.7386, 37.6068, 1000],[1539785728, 30164, 59.3247, 18.056, 500],[1539785984, 1386, 31.5, 34.75, 50],[1539786240, 35516, 48.2048, 16.3801, 200],[1539786496, 25609, 51.4964, -0.1224, 200],[1539786752, 6532, 47.4919, 19.05, 100],[1539787008, 1624, 41.0214, 28.9948, 500],[1539787264, 32968, 52.3824, 4.8995, 200],[1539787520, 42721, 51.2993, 9.491, 200],[1539787776, 28896, 47.1449, 8.1551, 100],[1539788032, 72773, 45.1667, 15.5, 200],[1539788288, 25609, 51.4964, -0.1224, 200],[1539788544, 72773, 45.1667, 15.5, 200],[1539788800, 18112, 55.7386, 37.6068, 1000],[1539789056, 42721, 51.2993, 9.491, 200],[1539789312, 44926, 49.7498, 6.1661, 20],[1539789568, 42721, 51.2993, 9.491, 200],[1539789824, 44926, 49.7498, 6.1661, 20],[1539790080, 28896, 47.1449, 8.1551, 100],[1539790336, 2313, 57.0, 25.0, 50],[1539790592, 44926, 49.7498, 6.1661, 20],[1539790848, 42721, 51.2993, 9.491, 200],[1539791104, 9579, 52.2394, 21.0362, 200],[1539791360, 22428, 40.4172, -3.684, 500],[1539791616, 5627, 50.4522, 30.5287, 500],[1539791872, 5627, 50.4522, 30.5287, 500],[1539792128, 5929, 50.458, 30.5303, 50],[1539792384, 931, 31.7808, 35.2287, 5],[1539792640, 9579, 52.2394, 21.0362, 200],[1539792896, 2152, 37.9667, 23.7167, 200],[1539793152, 9579, 52.2394, 21.0362, 200],[1539793408, 28896, 47.1449, 8.1551, 100],[1539793664, 1386, 31.5, 34.75, 50],[1539793920, 1140, 32.0668, 34.7649, 10],[1539794176, 9579, 52.2394, 21.0362, 200],[1539794432, 22428, 40.4172, -3.684, 500],[1539794688, 54952, 48.8582, 2.3387, 500],[1539794944, 9580, 45.9968, 24.997, 200],[1539795200, 9579, 52.2394, 21.0362, 200],[1539795456, 96947, 40.738, -74.1634, 20],[1539795712, 104, 25.0, 45.0, 500],[1539795968, 22428, 40.4172, -3.684, 500],[1539796224, 51190, 43.7314, 7.419, 50],[1539796480, 25609, 51.4964, -0.1224, 200],[1539796736, 1624, 41.0214, 28.9948, 500],[1539796992, 2995, 55.7483, 37.6171, 20],[1539797248, 25186, 55.7123, 12.0564, 200],[1539797504, 18112, 55.7386, 37.6068, 1000],[1539797760, 5723, 44.6089, 33.53, 1000],[1539798016, 20962, 38.7057, -9.1359, 200],[1539798272, 9579, 52.2394, 21.0362, 200],[1539798528, 42964, 50.0971, 8.5952, 20],[1539798784, 1140, 32.0668, 34.7649, 5],[1539799040, 22428, 40.4172, -3.684, 500],[1539799296, 25186, 55.7123, 12.0564, 200],[1539799552, 42721, 51.2993, 9.491, 200],[1539799808, 22428, 40.4172, -3.684, 500],[1539800064, 72141, 46.0833, 15.0, 50],[1539800320, 25609, 51.4964, -0.1224, 200],[1539800576, 2313, 57.0, 25.0, 50],[1539800832, 8161, 52.2296, 21.0067, 5],[1539801088, 7587, 42.696, 23.332, 200],[1539801344, 25609, 51.4964, -0.1224, 200],[1539801600, 25609, 51.4964, -0.1224, 200],[1539801856, 72141, 46.0833, 15.0, 50],[1539802112, 9579, 52.2394, 21.0362, 200],[1539802624, 25289, 65.0, -18.0, 200],[1539802880, 32968, 52.3824, 4.8995, 100],[1539803136, 25609, 51.4964, -0.1224, 200],[1539803392, 2229, 59.0, 26.0, 100],[1539803648, 5627, 50.4522, 30.5287, 500],[1539804160, 9579, 52.2394, 21.0362, 200],[1539804672, 72141, 46.0833, 15.0, 50],[1539804928, 18112, 55.7386, 37.6068, 1000],[1539805184, 5627, 50.4522, 30.5287, 500],[1539805440, 35516, 48.2048, 16.3801, 200],[1539805696, 28896, 47.1449, 8.1551, 100],[1539805952, 2229, 59.0, 26.0, 100],[1539806208, 4652, 60.1717, 24.9349, 200],[1539806464, 18112, 55.7386, 37.6068, 1000],[1539806720, 7587, 42.696, 23.332, 200],[1539806976, 25609, 51.4964, -0.1224, 200],[1539807232, 54952, 48.8582, 2.3387, 500],[1539807488, 18112, 55.7386, 37.6068, 1000],[1539807744, 2229, 59.0, 26.0, 100],[1539808000, 6532, 47.4919, 19.05, 100],[1539808256, 18112, 55.7386, 37.6068, 1000],[1539808512, 25609, 51.4964, -0.1224, 200],[1539808768, 42721, 51.2993, 9.491, 200],[1539809024, 25609, 51.4964, -0.1224, 200],[1539809280, 2229, 59.0, 26.0, 100],[1539809536, 72141, 46.0833, 15.0, 50],[1539809792, 42721, 51.2993, 9.491, 200],[1539810048, 26728, 51.5164, -0.093, 20],[1539810304, 62812, 50.0853, 14.411, 100],[1539810560, 42721, 51.2993, 9.491, 200],[1539810816, 3845, 55.4167, 24.0, 200],[1539811072, 32968, 52.3824, 4.8995, 100],[1539811328, 42721, 51.2993, 9.491, 200],[1539811840, 70139, 43.1479, 12.1097, 500],[1539812096, 18112, 55.7386, 37.6068, 1000],[1539812352, 32968, 52.3824, 4.8995, 100],[1539812608, 70139, 43.1479, 12.1097, 500],[1539812864, 18112, 55.7386, 37.6068, 1000],[1539813120, 35516, 48.2048, 16.3801, 200],[1539813376, 9579, 52.2394, 21.0362, 200],[1539813632, 32968, 52.3824, 4.8995, 100],[1539813888, 18112, 55.7386, 37.6068, 1000],[1539814144, 54952, 48.8582, 2.3387, 500],[1539814400, 25609, 51.4964, -0.1224, 200],[1539814912, 107875, 37.751, -97.822, 1000],[1539815168, 25609, 51.4964, -0.1224, 200],[1539815424, 32968, 52.3824, 4.8995, 100],[1539815936, 28896, 47.1449, 8.1551, 100],[1539816192, 104, 25.0, 45.0, 500],[1539816448, 5627, 50.4522, 30.5287, 500],[1539816704, 13119, 48.0, 68.0, 50],[1539816960, 108831, 55.6689, 12.5872, 200],[1539817216, 7917, 41.0145, 28.9533, 500],[1539817472, 38614, 49.3226, 8.4281, 20],[1539817728, 67320, 59.955, 10.859, 20],[1539817984, 6135, 48.2932, 25.9448, 5],[1539818240, 67344, 59.9452, 10.7559, 200],[1539818496, 3431, 55.1469, 37.4704, 5],[1539818752, 2947, 56.3327, 44.0012, 5],[1539819008, 28896, 47.1449, 8.1551, 100],[1539819264, 18112, 55.7386, 37.6068, 1000],[1539819520, 35516, 48.2048, 16.3801, 200],[1539819776, 72141, 46.0833, 15.0, 50],[1539820032, 1386, 31.5, 34.75, 50],[1539820288, 8370, 52.158, 21.8411, 50],[1539820544, 22428, 40.4172, -3.684, 500],[1539820800, 18112, 55.7386, 37.6068, 1000],[1539821056, 32968, 52.3824, 4.8995, 100],[1539821312, 62812, 50.0853, 14.411, 100],[1539821568, 25186, 55.7123, 12.0564, 200],[1539821824, 16641, 35.6893, 139.6899, 20],[1539822080, 9580, 45.9968, 24.997, 200],[1539822336, 70139, 43.1479, 12.1097, 500],[1539822592, 25609, 51.4964, -0.1224, 200],[1539822848, 45235, 53.3472, -6.2439, 200],[1539823104, 42721, 51.2993, 9.491, 200],[1539823360, 33958, 52.3891, 4.6563, 20],[1539823616, 9580, 45.9968, 24.997, 200],[1539823872, 24969, 55.6661, 12.5347, 10],[1539824128, 28896, 47.1449, 8.1551, 100],[1539824384, 32968, 52.3824, 4.8995, 100],[1539824640, 9580, 45.9968, 24.997, 200],[1539824896, 54952, 48.8582, 2.3387, 500],[1539825152, 6003, 46.6511, 32.6138, 20],[1539825408, 70139, 43.1479, 12.1097, 500],[1539825664, 18112, 55.7386, 37.6068, 1000],[1539825920, 42721, 51.2993, 9.491, 200],[1539826176, 392, 40.25, 45.0, 50],[1539826432, 32968, 52.3824, 4.8995, 100],[1539826688, 28896, 47.1449, 8.1551, 100],[1539826944, 18112, 55.7386, 37.6068, 1000],[1539827200, 22428, 40.4172, -3.684, 500],[1539827456, 6461, 41.6667, 21.75, 50],[1539827712, 18112, 55.7386, 37.6068, 1000],[1539827968, 54952, 48.8582, 2.3387, 500],[1539828224, 59685, 49.9007, 2.2968, 20],[1539828480, 72141, 46.0833, 15.0, 50],[1539828736, 32968, 52.3824, 4.8995, 100],[1539828992, 7587, 42.696, 23.332, 200],[1539829248, 30164, 59.3247, 18.056, 500],[1539829504, 43548, 50.0125, 8.7792, 50],[1539829760, 9579, 52.2394, 21.0362, 200],[1539830016, 42721, 51.2993, 9.491, 200],[1539830272, 54952, 48.8582, 2.3387, 500],[1539830528, 9580, 45.9968, 24.997, 200],[1539830784, 18112, 55.7386, 37.6068, 1000],[1539831040, 5627, 50.4522, 30.5287, 500],[1539831296, 9579, 52.2394, 21.0362, 200],[1539831552, 42721, 51.2993, 9.491, 200],[1539831808, 70139, 43.1479, 12.1097, 500],[1539832064, 25609, 51.4964, -0.1224, 200],[1539832320, 8274, 49.5555, 20.636, 200],[1539832576, 2995, 55.7483, 37.6171, 5],[1539832832, 25609, 51.4964, -0.1224, 200],[1539833088, 78972, 19.4326, -99.1332, 20],[1539833344, 54952, 48.8582, 2.3387, 500],[1539833856, 5929, 50.458, 30.5303, 5],[1539834880, 5627, 50.4522, 30.5287, 500],[1539835904, 6172, 49.8008, 30.0983, 50],[1539836928, 5627, 50.4522, 30.5287, 500],[1539837952, 32968, 52.3824, 4.8995, 100],[1539838976, 2152, 37.9667, 23.7167, 200],[1539840000, 63655, 50.0914, 18.5385, 50],[1539840512, 64376, 50.2527, 19.0284, 50],[1539840640, 63655, 50.0914, 18.5385, 50],[1539840768, 63655, 50.0992, 18.5367, 50],[1539841024, 18112, 55.7386, 37.6068, 1000],[1539842048, 9579, 52.2394, 21.0362, 200],[1539843072, 64943, 49.811, 18.9865, 5],[1539843328, 63834, 49.6922, 19.1603, 10],[1539843584, 64943, 49.8216, 19.0496, 10],[1539844096, 5627, 50.4522, 30.5287, 500],[1539845120, 18112, 55.7386, 37.6068, 1000],[1539846144, 32968, 52.3824, 4.8995, 100],[1539847168, 5889, 47.6358, 34.6246, 100],[1539847296, 5889, 47.6358, 34.6246, 100],[1539847360, 117053, 47.8018, 34.7902, 100],[1539847392, 5889, 47.6358, 34.6246, 100],[1539847424, 5889, 47.6358, 34.6246, 20],[1539847680, 5889, 47.6358, 34.6246, 100],[1539847936, 5889, 47.6358, 34.6246, 20],[1539848192, 8161, 52.2296, 21.0067, 20],[1539848448, 6110, 47.39, 34.9932, 10],[1539848704, 5627, 50.4522, 30.5287, 500],[1539848960, 61461, 48.1833, 17.0379, 20],[1539849216, 5627, 50.4522, 30.5287, 500],[1539849472, 25609, 51.4964, -0.1224, 200],[1539849728, 18112, 55.7386, 37.6068, 1000],[1539850240, 2238, 57.3901, 21.5636, 200],[1539851264, 9579, 52.2394, 21.0362, 200],[1539852288, 5936, 47.9056, 33.3901, 20],[1539852544, 5627, 50.4522, 30.5287, 500],[1539852800, 5627, 50.4522, 30.5287, 500],[1539853312, 63430, 53.4286, 14.5475, 10],[1539854336, 5627, 50.4522, 30.5287, 500],[1539855360, 18112, 55.7386, 37.6068, 1000],[1539855616, 12921, 56.0176, 92.8685, 20],[1539855744, 12921, 56.0176, 92.8685, 20],[1539855746, 12986, 55.1553, 61.4313, 20],[1539855748, 12921, 56.0176, 92.8685, 20],[1539855752, 12921, 56.0176, 92.8685, 20],[1539855760, 12921, 56.0176, 92.8685, 20],[1539855776, 12921, 56.0176, 92.8685, 20],[1539855808, 12921, 56.0176, 92.8685, 20],[1539855824, 12921, 56.0176, 92.8685, 20],[1539855832, 12921, 56.0176, 92.8685, 20],[1539855836, 12921, 56.0176, 92.8685, 20],[1539855838, 12921, 56.0133, 92.7885, 20],[1539855839, 12921, 56.0176, 92.8685, 20],[1539855840, 12921, 56.0176, 92.8685, 20],[1539855872, 2995, 55.7483, 37.6171, 20],[1539856384, 25609, 51.4964, -0.1224, 200],[1539857408, 9579, 52.2394, 21.0362, 200],[1539858432, 9580, 45.9968, 24.997, 200],[1539859456, 42964, 50.1103, 8.7147, 20],[1539860480, 8554, 49.4857, 20.0252, 20],[1539860992, 8554, 49.4857, 20.0252, 20],[1539861248, 64249, 49.4721, 19.9598, 20],[1539861376, 8554, 49.4857, 20.0252, 20],[1539861504, 42990, 54.3032, 9.6104, 50],[1539861760, 39860, 54.2958, 10.9016, 100],[1539862016, 73129, 54.754, 8.8686, 100],[1539862272, 38410, 54.0824, 10.7083, 100],[1539862528, 5627, 50.4522, 30.5287, 500],[1539862784, 5906, 49.839, 24.0191, 5],[1539862912, 6096, 49.3587, 23.5185, 5],[1539863040, 5906, 49.839, 24.0191, 100],[1539863552, 65459, 43.3126, -1.9745, 50],[1539863808, 65459, 43.3126, -1.9745, 50],[1539863824, 65459, 43.3126, -1.9745, 50],[1539863825, 66032, 40.4163, -3.6934, 20],[1539863826, 65459, 43.3126, -1.9745, 50],[1539863828, 65459, 43.3126, -1.9745, 50],[1539863832, 65459, 43.3126, -1.9745, 50],[1539863840, 65459, 43.3126, -1.9745, 50],[1539863872, 65459, 43.3126, -1.9745, 50],[1539863936, 65459, 43.3126, -1.9745, 50],[1539864064, 65459, 43.3126, -1.9745, 50],[1539864192, 65459, 43.3126, -1.9745, 50],[1539864256, 66889, 43.0273, -2.4978, 50],[1539864320, 65459, 43.3126, -1.9745, 50],[1539864576, 9580, 45.9968, 24.997, 200],[1539865600, 6137, 51.5055, 31.2933, 100],[1539866112, 5929, 50.458, 30.5303, 100],[1539866624, 68905, 43.0105, 11.164, 200],[1539866752, 109535, 42.7318, 11.5454, 200],[1539866880, 68905, 43.0105, 11.164, 200],[1539867136, 69932, 42.5907, 11.519, 100],[1539867264, 70991, 42.8911, 11.5397, 50],[1539867392, 70198, 42.7565, 11.1036, 20],[1539867648, 66032, 40.4163, -3.6934, 20],[1539867904, 9580, 45.9968, 24.997, 200],[1539868160, 24789, 54.9091, 9.7836, 20],[1539868672, 2996, 55.9155, 37.8263, 1000],[1539869696, 22428, 40.4172, -3.684, 500],[1539870720, 28896, 47.1449, 8.1551, 100],[1539870976, 25609, 51.4964, -0.1224, 200],[1539871232, 2995, 55.7483, 37.6171, 20],[1539871488, 32968, 52.3824, 4.8995, 200],[1539871744, 28153, 51.4023, 0.0458, 20],[1539872256, 12986, 55.1553, 61.4313, 20],[1539872512, 18112, 55.7386, 37.6068, 1000],[1539872768, 30164, 59.3247, 18.056, 500],[1539873792, 5627, 50.4522, 30.5287, 500],[1539874816, 18112, 55.7386, 37.6068, 1000],[1539876864, 23669, 36.7955, -3.2075, 200],[1539877888, 64804, 50.3927, 18.8788, 20],[1539878912, 107875, 37.751, -97.822, 1000],[1539879168, 48749, 48.8782, 2.1864, 20],[1539879424, 18112, 55.7386, 37.6068, 1000],[1539879680, 70139, 43.1479, 12.1097, 500],[1539879936, 5929, 50.458, 30.5303, 10],[1539880960, 8672, 51.2487, 22.5757, 20],[1539881984, 107875, 37.751, -97.822, 1000],[1539883008, 7587, 42.696, 23.332, 200],[1539884032, 24576, 35.9167, 14.4333, 50],[1539885056, 5863, 46.9674, 32.0037, 500],[1539886080, 59118, 47.8003, 3.5747, 100],[1539886336, 50062, 48.8323, 2.4075, 10],[1539886592, 50062, 48.8323, 2.4075, 10],[1539887104, 70139, 43.1479, 12.1097, 500],[1539888128, 5627, 50.4522, 30.5287, 500],[1539889152, 10963, 39.0015, 71.0042, 50],[1539890176, 5627, 50.4522, 30.5287, 500],[1539891200, 2995, 55.7483, 37.6171, 5],[1539892224, 18112, 55.7386, 37.6068, 1000],[1539893248, 5929, 50.458, 30.5303, 5],[1539894272, 64255, 50.0585, 19.9342, 1000],[1539894784, 64710, 50.3167, 19.0688, 5],[1539895040, 64981, 50.3265, 19.1366, 20],[1539895296, 16641, 35.6893, 139.6899, 20],[1539895552, 42721, 51.2993, 9.491, 200],[1539895808, 16641, 35.6893, 139.6899, 20],[1539896064, 16908, 34.6848, 135.4935, 20],[1539896320, 22777, 38.4244, -0.8513, 5],[1539896832, 22642, 38.5036, -0.7655, 5],[1539896960, 23209, 38.4786, -0.7902, 5],[1539897088, 23209, 38.4786, -0.7902, 20],[1539897344, 5627, 50.4522, 30.5287, 500],[1539898368, 3845, 55.4167, 24.0, 200],[1539899392, 18112, 55.7386, 37.6068, 1000],[1539899904, 2497, 47.5157, 42.1502, 5],[1539900160, 18112, 55.7386, 37.6068, 1000],[1539900416, 1062, 23.75, 54.5, 50],[1539901440, 18112, 55.7386, 37.6068, 1000],[1539902464, 2335, 56.8792, 23.9395, 10],[1539903488, 9101, 53.1406, 22.9923, 10],[1539904512, 62548, 50.1535, 14.6101, 5],[1539905024, 61747, 49.7303, 14.9624, 50],[1539905536, 18112, 55.7386, 37.6068, 1000],[1539905792, 32968, 52.3824, 4.8995, 100],[1539906048, 18112, 55.7386, 37.6068, 1000],[1539906560, 61064, 48.6667, 19.5, 100],[1539907584, 62812, 50.0853, 14.411, 100],[1539908608, 5627, 50.4522, 30.5287, 500],[1539909632, 18112, 55.7386, 37.6068, 1000],[1539910656, 63573, 50.2983, 19.3713, 10],[1539911680, 18112, 55.7386, 37.6068, 1000],[1539913728, 28896, 47.1449, 8.1551, 100],[1539914752, 30164, 59.3247, 18.056, 500],[1539915776, 23987, 38.1302, 13.329, 20],[1539916800, 5627, 50.4522, 30.5287, 500],[1539917312, 5944, 49.0718, 33.4212, 5],[1539917824, 12871, 54.9022, 83.0335, 5],[1539918848, 9580, 45.9968, 24.997, 200],[1539919872, 9580, 45.9968, 24.997, 200],[1539920384, 5425, 45.6524, 25.6109, 100],[1539920896, 18112, 55.7386, 37.6068, 1000],[1539921408, 18112, 55.7386, 37.6068, 1000],[1539921664, 50062, 48.8323, 2.4075, 20],[1539921920, 64981, 50.3558, 19.1517, 5],[1539922944, 30164, 59.3247, 18.056, 500],[1539923968, 4039, 41.9913, 43.4753, 50],[1539924992, 42721, 51.2993, 9.491, 200],[1539926016, 70139, 43.1479, 12.1097, 500],[1539926272, 25609, 51.4964, -0.1224, 200],[1539926528, 54952, 48.8582, 2.3387, 500],[1539926784, 4128, 47.0188, 28.8128, 50],[1539927040, 5683, 49.2816, 38.9114, 10],[1539928064, 18112, 55.7386, 37.6068, 1000],[1539930112, 63482, 50.0184, 18.9771, 20],[1539930240, 64034, 50.1861, 18.8826, 20],[1539930368, 64034, 50.1861, 18.8826, 20],[1539930432, 64376, 50.2527, 19.0284, 20],[1539930496, 64034, 50.1861, 18.8826, 20],[1539930624, 64034, 50.1861, 18.8826, 20],[1539931136, 32989, 52.958, 7.0368, 10],[1539931648, 32506, 52.1759, 4.7161, 100],[1539932160, 42721, 51.2993, 9.491, 200],[1539933184, 22837, 37.2113, -3.6338, 5],[1539934208, 107906, 44.8189, 20.46, 50],[1539935232, 26728, 51.5164, -0.093, 20],[1539936256, 6132, 50.3872, 24.2373, 100],[1539937280, 28896, 47.1449, 8.1551, 100],[1539938304, 9579, 52.2394, 21.0362, 200],[1539939328, 5627, 50.4522, 30.5287, 500],[1539940352, 25609, 51.4964, -0.1224, 200],[1539941376, 32968, 52.3824, 4.8995, 100],[1539942400, 5845, 46.7587, 33.3444, 20],[1539942656, 25030, 55.8797, 12.5007, 20],[1539942912, 18638, -33.494, 143.2104, 1000],[1539943168, 35516, 48.2048, 16.3801, 200],[1539943424, 7300, 41.55, 24.9333, 20],[1539943552, 6909, 41.3871, 25.1003, 5],[1539943680, 7166, 43.2532, 27.7847, 200],[1539943936, 7125, 41.5, 24.8833, 100],[1539944064, 7064, 42.6951, 23.325, 200],[1539944192, 7300, 41.5, 24.95, 10],[1539944448, 18112, 55.7386, 37.6068, 1000],[1539945472, 6186, 46.6244, 31.0228, 500],[1539946496, 2995, 55.7483, 37.6171, 5],[1539947520, 5906, 49.839, 24.0191, 1000],[1539947776, 5906, 49.839, 24.0191, 1000],[1539947840, 5906, 49.839, 24.0191, 1000],[1539947904, 5906, 49.839, 24.0191, 1000],[1539948032, 5906, 49.839, 24.0191, 1000],[1539948544, 9580, 45.9968, 24.997, 200],[1539949568, 392, 40.25, 45.0, 50],[1539949824, 22428, 40.4172, -3.684, 500],[1539950080, 25609, 51.4964, -0.1224, 200],[1539950336, 32968, 52.3824, 4.8995, 100],[1539950592, 3579, 40.504, 47.4997, 50],[1539950848, 67344, 59.9452, 10.7559, 200],[1539951104, 107875, 37.751, -97.822, 1000],[1539951168, 107875, 37.751, -97.822, 1000],[1539951172, 107875, 37.751, -97.822, 1000],[1539951174, 5929, 50.458, 30.5303, 20],[1539951175, 107875, 37.751, -97.822, 1000],[1539951176, 107875, 37.751, -97.822, 1000],[1539951184, 107875, 37.751, -97.822, 1000],[1539951200, 107875, 37.751, -97.822, 1000],[1539951232, 107875, 37.751, -97.822, 1000],[1539951360, 107875, 37.751, -97.822, 1000],[1539951616, 18112, 55.7386, 37.6068, 1000],[1539952640, 3409, 58.1855, 40.157, 50],[1539953664, 28896, 47.1449, 8.1551, 100],[1539954176, 13138, 43.2638, 76.9293, 20],[1539954688, 4002, 51.229, 51.3577, 1000],[1539955712, 9580, 45.9968, 24.997, 200],[1539956736, 5670, 50.9207, 34.7959, 500],[1539957760, 2737, 59.8983, 30.2618, 5],[1539958784, 5906, 49.839, 24.0191, 20],[1539959808, 12986, 55.1553, 61.4313, 100],[1539960064, 18112, 55.7386, 37.6068, 1000],[1539960320, 18112, 55.7386, 37.6068, 1000],[1539960832, 5990, 48.5161, 32.2581, 5],[1539961344, 5893, 48.6444, 31.6326, 500],[1539961600, 5812, 48.6694, 33.1173, 50],[1539961728, 5812, 48.6694, 33.1173, 50],[1539961792, 5812, 48.6694, 33.1173, 50],[1539961856, 5990, 48.5161, 32.2581, 50],[1539962368, 5990, 48.5161, 32.2581, 50],[1539962624, 5990, 48.5161, 32.2581, 50],[1539962688, 5990, 48.5161, 32.2581, 50],[1539962752, 5990, 48.5161, 32.2581, 50],[1539962768, 5990, 48.5161, 32.2581, 50],[1539962784, 5990, 48.5161, 32.2581, 50],[1539962816, 5990, 48.5161, 32.2581, 50],[1539962880, 18112, 55.7386, 37.6068, 1000],[1539963904, 2562, 54.2056, 37.6333, 20],[1539964928, 5627, 50.4522, 30.5287, 500],[1539965952, 9579, 52.2394, 21.0362, 200],[1539966464, 5627, 50.4522, 30.5287, 500],[1539966976, 5627, 50.4522, 30.5287, 500],[1539968000, 12952, 53.0483, 60.645, 5],[1539969024, 18112, 55.7386, 37.6068, 1000],[1539971072, 2485, 51.6664, 39.17, 1000],[1539972096, 25609, 51.4964, -0.1224, 200],[1539973120, 37186, 50.8509, 4.3447, 100],[1539974144, 18112, 55.7386, 37.6068, 1000],[1539975168, 42721, 51.2993, 9.491, 200],[1539976192, 2986, 60.0478, 30.4548, 5],[1539976704, 2737, 59.8983, 30.2618, 10],[1539976960, 2986, 60.0478, 30.4548, 20],[1539977216, 42721, 51.2993, 9.491, 200],[1539978240, 61795, 48.9035, 17.3124, 10],[1539978752, 62590, 48.9167, 17.3833, 10],[1539979008, 61795, 48.9035, 17.3124, 10],[1539979264, 2996, 55.9155, 37.8263, 1000],[1539980288, 550, -4.5833, 55.6667, 50],[1539981312, 72473, 46.0503, 14.5046, 5],[1539982336, 18112, 55.7386, 37.6068, 1000],[1539983360, 5929, 50.458, 30.5303, 5],[1539984384, 12885, 65.6634, 72.7891, 500],[1539985408, 67344, 59.9452, 10.7559, 200],[1539986432, 18112, 55.7386, 37.6068, 1000],[1539987456, 9580, 45.9968, 24.997, 200],[1539988480, 2995, 55.7483, 37.6171, 5],[1539989504, 18112, 55.7386, 37.6068, 1000],[1539990528, 9579, 52.2394, 21.0362, 200],[1539991552, 5929, 50.458, 30.5303, 5],[1539992576, 5627, 50.4522, 30.5287, 500],[1539993600, 4652, 60.1717, 24.9349, 200],[1539994624, 34184, 48.6713, 13.9093, 5],[1539995648, 28896, 47.1449, 8.1551, 100],[1539996672, 8161, 52.2339, 21.0054, 5],[1539997696, 6191, 50.3865, 30.2287, 20],[1539998208, 5929, 50.458, 30.5303, 50],[1539998720, 5990, 48.5161, 32.2581, 5],[1539999744, 26649, 51.7525, 0.7382, 50],[1540000000, 27465, 51.5812, -0.1657, 1000],[1540000256, 25764, 52.0709, 0.758, 10],[1540000512, 28189, 51.6548, 0.3165, 10],[1540000768, 18112, 55.7386, 37.6068, 1000],[1540001792, 5625, 48.7477, 30.2151, 100],[1540002816, 18112, 55.7386, 37.6068, 1000],[1540003840, 9579, 52.2394, 21.0362, 200],[1540004864, 30833, 57.5326, 13.3443, 5],[1540005888, 5627, 50.4522, 30.5287, 500],[1540006144, 5627, 50.4522, 30.5287, 500],[1540006272, 5942, 49.0467, 38.2215, 10],[1540006400, 5627, 50.4522, 30.5287, 500],[1540006656, 5627, 50.4522, 30.5287, 500],[1540006784, 5683, 49.2816, 38.9114, 50],[1540006848, 5627, 50.4522, 30.5287, 500],[1540006912, 18112, 55.7386, 37.6068, 1000],[1540006976, 18112, 55.7386, 37.6068, 1000],[1540007008, 18112, 55.7386, 37.6068, 1000],[1540007016, 18112, 55.7386, 37.6068, 1000],[1540007020, 18112, 55.7386, 37.6068, 1000],[1540007021, 2888, 52.964, 36.0744, 20],[1540007022, 18112, 55.7386, 37.6068, 1000],[1540007024, 18112, 55.7386, 37.6068, 1000],[1540007040, 18112, 55.7386, 37.6068, 1000],[1540007168, 18112, 55.7386, 37.6068, 1000],[1540007424, 18112, 55.7386, 37.6068, 1000],[1540007936, 1225, 32.1033, 34.8879, 20],[1540008960, 8248, 54.1002, 22.9272, 5],[1540009984, 9579, 52.2394, 21.0362, 200],[1540011008, 2995, 55.7483, 37.6171, 20],[1540012032, 2995, 55.7483, 37.6171, 50],[1540013056, 23260, 38.145, -0.8873, 5],[1540013312, 23714, 38.2083, -1.0357, 1000],[1540013568, 23714, 38.2083, -1.0357, 5],[1540014080, 64713, 49.9069, 19.0103, 50],[1540014592, 64169, 50.2037, 19.5471, 50],[1540014848, 64713, 49.9069, 19.0103, 50],[1540015104, 2492, 59.2146, 39.9059, 5],[1540016128, 42721, 51.2993, 9.491, 200],[1540016136, 37052, 50.8534, 4.347, 20],[1540016144, 37052, 50.8534, 4.347, 20],[1540016160, 37052, 50.8534, 4.347, 20],[1540016192, 37052, 50.8534, 4.347, 20],[1540016194, 33958, 52.3759, 4.8975, 20],[1540016195, 37052, 50.8534, 4.347, 20],[1540016196, 37052, 50.8534, 4.347, 20],[1540016200, 37052, 50.8534, 4.347, 20],[1540016208, 37052, 50.8534, 4.347, 20],[1540016224, 37052, 50.8534, 4.347, 20],[1540016256, 37052, 50.8534, 4.347, 20],[1540016384, 45303, 53.3379, -6.2591, 20],[1540016392, 45303, 53.3379, -6.2591, 20],[1540016394, 45303, 53.3379, -6.2591, 200],[1540016395, 45303, 53.3379, -6.2591, 20],[1540016396, 45303, 53.3379, -6.2591, 20],[1540016400, 45303, 53.3379, -6.2591, 20],[1540016416, 45303, 53.3379, -6.2591, 20],[1540016448, 45303, 53.3379, -6.2591, 20],[1540016512, 45303, 53.3379, -6.2591, 20],[1540016640, 5411, 44.4117, 26.0422, 20],[1540016896, 42721, 51.2993, 9.491, 200],[1540017152, 2486, 48.7622, 44.8461, 20],[1540018176, 32968, 52.3824, 4.8995, 100],[1540018432, 112317, 22.2908, 114.1501, 20],[1540018688, 32968, 52.3824, 4.8995, 100],[1540018944, 1624, 41.0214, 28.9948, 500],[1540019200, 5627, 50.4522, 30.5287, 500],[1540020224, 18112, 55.7386, 37.6068, 1000],[1540022272, 25609, 51.4964, -0.1224, 200],[1540023296, 63208, 51.6172, 15.3155, 5],[1540023552, 63208, 51.6172, 15.3155, 10],[1540023808, 63208, 51.6172, 15.3155, 20],[1540024320, 18112, 55.7386, 37.6068, 1000],[1540025344, 25609, 51.4964, -0.1224, 200],[1540026368, 5906, 49.839, 24.0191, 5],[1540027392, 2994, 55.7483, 37.6171, 1000],[1540027648, 311, 35.0, 33.0, 50],[1540027904, 311, 35.0, 33.0, 50],[1540028416, 112, 22.7964, 39.0356, 100],[1540029440, 18112, 55.7386, 37.6068, 1000],[1540030464, 18318, 56.1286, 101.646, 5],[1540031488, 5929, 50.458, 30.5303, 20],[1540032512, 18112, 55.7386, 37.6068, 1000],[1540033536, 5627, 50.4522, 30.5287, 500],[1540034560, 63340, 50.7911, 16.2583, 5],[1540035584, 13138, 43.2638, 76.9293, 20],[1540036096, 13138, 43.2638, 76.9293, 20],[1540036352, 13119, 48.0, 68.0, 50],[1540036608, 5929, 50.458, 30.5303, 20],[1540036736, 6154, 50.5182, 30.8041, 20],[1540036864, 6154, 50.5182, 30.8041, 20],[1540037120, 6154, 50.5182, 30.8041, 20],[1540037632, 2229, 59.0, 26.0, 100],[1540038656, 50926, 43.6107, 3.8809, 100],[1540039680, 18112, 55.7386, 37.6068, 1000],[1540040704, 30164, 59.3247, 18.056, 500],[1540041728, 18112, 55.7386, 37.6068, 1000],[1540042752, 5627, 50.4522, 30.5287, 500],[1540043776, 9579, 52.2394, 21.0362, 200],[1540044800, 25609, 51.4964, -0.1224, 200],[1540045824, 6107, 48.4653, 35.033, 100],[1540046848, 18112, 55.7386, 37.6068, 1000],[1540047872, 2313, 57.0, 25.0, 50],[1540048384, 2331, 56.4802, 25.8513, 500],[1540048896, 25609, 51.4964, -0.1224, 200],[1540049920, 32968, 52.3824, 4.8995, 100],[1540050944, 3065, 56.0095, 37.483, 100],[1540051968, 18112, 55.7386, 37.6068, 1000],[1540052992, 5929, 50.458, 30.5303, 5],[1540054016, 54952, 48.8582, 2.3387, 500],[1540055040, 67344, 59.9452, 10.7559, 200],[1540055296, 67344, 59.9452, 10.7559, 200],[1540055424, 67320, 59.8636, 10.7961, 20],[1540055552, 67344, 59.9452, 10.7559, 200],[1540056064, 42721, 51.2993, 9.491, 200],[1540057088, 9579, 52.2394, 21.0362, 200],[1540057344, 18112, 55.7386, 37.6068, 1000],[1540057600, 32968, 52.3824, 4.8995, 100],[1540057856, 5627, 50.4522, 30.5287, 500],[1540058112, 42721, 51.2993, 9.491, 200],[1540059136, 5817, 50.1036, 30.62, 50],[1540060160, 67344, 59.9452, 10.7559, 200],[1540061184, 1386, 31.5, 34.75, 50],[1540062208, 2458, 57.6135, 39.8564, 5],[1540063232, 42721, 51.2993, 9.491, 200],[1540064256, 11941, 21.9974, 79.0011, 1000],[1540065280, 5816, 46.4752, 30.7338, 5],[1540066304, 6003, 46.6511, 32.6138, 10],[1540067328, 5984, 48.5355, 25.0398, 500],[1540067840, 5936, 47.9056, 33.3901, 500],[1540068096, 5984, 48.5355, 25.0398, 500],[1540068352, 32968, 52.3824, 4.8995, 100],[1540069376, 18112, 55.7386, 37.6068, 1000],[1540070400, 8394, 52.154, 20.9224, 100],[1540071424, 30164, 59.3247, 18.056, 500],[1540072448, 5944, 49.0718, 33.4212, 100],[1540073472, 2657, 59.3789, 34.7828, 20],[1540074496, 13023, 41.6667, 63.8333, 50],[1540074752, 13024, 41.3171, 69.2494, 1000],[1540075008, 13024, 41.3171, 69.2494, 5],[1540075520, 2672, 54.7609, 32.1254, 500],[1540075776, 2672, 54.7609, 32.1254, 500],[1540075792, 2672, 54.7609, 32.1254, 500],[1540075796, 2672, 54.7609, 32.1254, 500],[1540075798, 2672, 54.7609, 32.1254, 500],[1540075799, 2672, 54.7609, 32.1254, 20],[1540075800, 2672, 54.7609, 32.1254, 500],[1540075808, 2672, 54.7609, 32.1254, 500],[1540075840, 2672, 54.7609, 32.1254, 500],[1540075904, 2672, 54.7609, 32.1254, 500],[1540076032, 2672, 54.7609, 32.1254, 500],[1540076160, 2672, 54.7609, 32.1254, 500],[1540076192, 2672, 54.7609, 32.1254, 500],[1540076194, 2672, 54.7609, 32.1254, 20],[1540076195, 2672, 54.7609, 32.1254, 500],[1540076196, 2672, 54.7609, 32.1254, 500],[1540076200, 2672, 54.7609, 32.1254, 500],[1540076208, 2672, 54.7609, 32.1254, 500],[1540076224, 2672, 54.7609, 32.1254, 500],[1540076288, 2672, 54.7609, 32.1254, 500],[1540076544, 18112, 55.7386, 37.6068, 1000],[1540077568, 54952, 48.8582, 2.3387, 500],[1540078592, 18112, 55.7386, 37.6068, 1000],[1540079616, 18112, 55.7386, 37.6068, 1000],[1540080640, 2553, 55.6234, 37.9916, 20],[1540081664, 42721, 51.2993, 9.491, 200],[1540082688, 39721, 53.5095, 13.9846, 5],[1540083712, 18112, 55.7386, 37.6068, 1000],[1540084736, 42721, 51.2993, 9.491, 200],[1540085760, 9579, 52.2394, 21.0362, 200],[1540086784, 70139, 43.1479, 12.1097, 500],[1540087040, 8344, 50.568, 20.0561, 50],[1540087296, 9579, 52.2394, 21.0362, 200],[1540087808, 18112, 55.7386, 37.6068, 1000],[1540088320, 2485, 51.6451, 39.1708, 5],[1540088576, 13119, 48.0, 68.0, 50],[1540088832, 42721, 51.2993, 9.491, 200],[1540089856, 18112, 55.7386, 37.6068, 1000],[1540090368, 3531, 45.0171, 41.1326, 5],[1540090624, 18112, 55.7386, 37.6068, 1000],[1540090880, 2854, 58.0041, 56.2397, 20],[1540091904, 18112, 55.7386, 37.6068, 1000],[1540092928, 9579, 52.2394, 21.0362, 200],[1540093952, 9579, 52.2394, 21.0362, 200],[1540094976, 18112, 55.7386, 37.6068, 1000],[1540096000, 30164, 59.3247, 18.056, 500],[1540097024, 42721, 51.2993, 9.491, 200],[1540098048, 44242, 52.5196, 13.4069, 200],[1540099072, 5627, 50.4522, 30.5287, 500],[1540099328, 4240, 53.9007, 27.5709, 20],[1540099584, 5627, 50.4522, 30.5287, 500],[1540100096, 18112, 55.7386, 37.6068, 1000],[1540102144, 18112, 55.7386, 37.6068, 1000],[1540102400, 18112, 55.7386, 37.6068, 1000],[1540102404, 12871, 54.9022, 83.0335, 20],[1540102405, 18112, 55.7386, 37.6068, 1000],[1540102406, 18112, 55.7386, 37.6068, 1000],[1540102408, 18112, 55.7386, 37.6068, 1000],[1540102416, 18112, 55.7386, 37.6068, 1000],[1540102432, 18112, 55.7386, 37.6068, 1000],[1540102464, 18112, 55.7386, 37.6068, 1000],[1540102528, 18112, 55.7386, 37.6068, 1000],[1540102656, 18112, 55.7386, 37.6068, 1000],[1540103168, 42721, 51.2993, 9.491, 200],[1540104192, 39095, 50.3075, 10.2215, 20],[1540105216, 5627, 50.4522, 30.5287, 500],[1540106240, 25609, 51.4964, -0.1224, 200],[1540107264, 42721, 51.2993, 9.491, 200],[1540108288, 17459, 34.6922, 135.1816, 500],[1540108544, 16641, 35.6893, 139.6899, 20],[1540108800, 16641, 35.6893, 139.6899, 20],[1540109312, 107906, 44.8189, 20.46, 50],[1540110336, 2737, 59.8983, 30.2618, 5],[1540111360, 5570, 46.9598, 35.05, 5],[1540112384, 2313, 57.0, 25.0, 50],[1540113408, 18112, 55.7386, 37.6068, 1000],[1540114432, 3845, 55.4167, 24.0, 200],[1540115456, 97803, 40.7425, -73.9877, 20],[1540116480, 25609, 51.4964, -0.1224, 200],[1540116736, 42721, 51.2993, 9.491, 200],[1540116992, 45235, 53.3472, -6.2439, 200],[1540117248, 62812, 50.0853, 14.411, 100],[1540117504, 5565, 50.5272, 26.2407, 1000],[1540118528, 9579, 52.2394, 21.0362, 200],[1540119552, 5627, 50.4522, 30.5287, 500],[1540120576, 2502, 56.1342, 40.3888, 5],[1540121600, 18112, 55.7386, 37.6068, 1000],[1540122624, 18112, 55.7386, 37.6068, 1000],[1540123648, 2995, 55.7483, 37.6171, 20],[1540124672, 5730, 48.1445, 37.2979, 5],[1540125696, 54952, 48.8582, 2.3387, 500],[1540126720, 6107, 48.4653, 35.033, 10],[1540127744, 65984, 41.5453, 2.4414, 50],[1540127872, 65177, 41.9272, 2.2586, 5],[1540128000, 66294, 42.0339, 1.882, 100],[1540128128, 66898, 41.817, 2.5204, 20],[1540128256, 66299, 41.9851, 2.8242, 50],[1540128384, 65940, 41.5376, 2.2109, 50],[1540128512, 65590, 41.8922, 2.8078, 50],[1540128768, 18112, 55.7386, 37.6068, 1000],[1540129792, 5627, 50.4522, 30.5287, 500],[1540130816, 2807, 57.8394, 28.3338, 1000],[1540131840, 64762, 50.2989, 18.9449, 5],[1540132864, 18112, 55.7386, 37.6068, 1000],[1540133888, 2737, 59.8983, 30.2618, 1000],[1540134912, 64333, 53.3466, 14.87, 200],[1540135936, 7182, 42.1513, 24.7518, 20],[1540136192, 7291, 42.192, 24.4358, 20],[1540136448, 7548, 42.1, 24.25, 100],[1540136960, 9579, 52.2394, 21.0362, 200],[1540137472, 9579, 52.2394, 21.0362, 200],[1540137728, 9211, 52.7647, 23.19, 5],[1540137984, 18112, 55.7386, 37.6068, 1000],[1540139008, 42721, 51.2993, 9.491, 200],[1540140032, 25609, 51.4964, -0.1224, 200],[1540141056, 2639, 51.296, 37.8477, 200],[1540142080, 18112, 55.7386, 37.6068, 1000],[1540142336, 107882, 38.6583, -77.2481, 1000],[1540142592, 18112, 55.7386, 37.6068, 1000],[1540143104, 18112, 55.7386, 37.6068, 1000],[1540144128, 4050, 40.1817, 44.5099, 200],[1540145152, 107889, 47.0, 8.0, 1000],[1540145408, 34459, 47.8008, 13.0443, 50],[1540145664, 34459, 47.8008, 13.0443, 50],[1540146176, 5570, 46.9598, 35.05, 1000],[1540146688, 5888, 47.0905, 37.5436, 20],[1540147200, 18112, 55.7386, 37.6068, 1000],[1540148224, 63256, 49.9826, 18.4908, 5],[1540148736, 64255, 50.0473, 19.9361, 100],[1540148864, 64255, 50.0473, 19.9361, 100],[1540148928, 64436, 49.9237, 18.6049, 100],[1540148992, 63997, 49.9737, 18.5224, 100],[1540149248, 25609, 51.4964, -0.1224, 200],[1540150272, 5789, 49.4817, 30.3652, 500],[1540150784, 5627, 50.4522, 30.5287, 500],[1540151296, 35516, 48.2048, 16.3801, 200],[1540152320, 7587, 42.696, 23.332, 200],[1540152576, 7149, 42.2999, 24.9631, 5],[1540152832, 7587, 42.696, 23.332, 200],[1540153344, 16318, 37.5794, 126.9754, 20],[1540154368, 2917, 44.7234, 37.7779, 1000],[1540155392, 18112, 55.7386, 37.6068, 1000],[1540156416, 13023, 41.6667, 63.8333, 50],[1540157440, 12885, 65.5327, 72.5194, 20],[1540158464, 25609, 51.4964, -0.1224, 200],[1540159488, 71641, 42.0258, 13.4234, 20],[1540160512, 2995, 55.7483, 37.6171, 5],[1540161536, 18112, 55.7386, 37.6068, 1000],[1540162560, 22428, 40.4172, -3.684, 500],[1540163584, 2995, 55.7483, 37.6171, 20],[1540163586, 2995, 55.7482, 37.6177, 20],[1540163587, 2995, 55.7483, 37.6171, 20],[1540163588, 2995, 55.7483, 37.6171, 20],[1540163592, 2995, 55.7483, 37.6171, 20],[1540163600, 2995, 55.7483, 37.6171, 20],[1540163616, 2995, 55.7483, 37.6171, 20],[1540163648, 2995, 55.7483, 37.6171, 20],[1540163712, 2995, 55.7483, 37.6171, 20],[1540163840, 18112, 55.7386, 37.6068, 1000],[1540164096, 18112, 55.7386, 37.6068, 1000],[1540164608, 44794, 47.8142, 12.9348, 5],[1540165632, 5929, 50.458, 30.5303, 20],[1540166656, 63779, 51.0575, 18.456, 5],[1540167680, 12893, 55.0389, 60.0989, 20],[1540168704, 42721, 51.2993, 9.491, 200],[1540169728, 32968, 52.3824, 4.8995, 100],[1540170752, 38446, 48.767, 9.1827, 500],[1540171776, 62812, 50.0853, 14.411, 100],[1540172032, 1624, 41.0214, 28.9948, 500],[1540172288, 86, 33.0, 44.0, 50],[1540172544, 54952, 48.8582, 2.3387, 200],[1540172672, 54952, 48.8582, 2.3387, 200],[1540172674, 54952, 48.8582, 2.3387, 200],[1540172675, 50062, 48.8323, 2.4075, 100],[1540172676, 54952, 48.8582, 2.3387, 200],[1540172680, 54952, 48.8582, 2.3387, 200],[1540172688, 54952, 48.8582, 2.3387, 200],[1540172704, 54952, 48.8582, 2.3387, 200],[1540172712, 54952, 48.8582, 2.3387, 200],[1540172713, 50062, 48.8323, 2.4075, 100],[1540172714, 54952, 48.8582, 2.3387, 200],[1540172716, 54952, 48.8582, 2.3387, 200],[1540172720, 54952, 48.8582, 2.3387, 200],[1540172736, 54952, 48.8582, 2.3387, 200],[1540172800, 2485, 51.6664, 39.17, 20],[1540173312, 2485, 51.672, 39.1843, 20],[1540173568, 2485, 51.6664, 39.17, 20],[1540173824, 13162, 42.869, 74.5939, 1000],[1540174080, 13155, 41.5, 75.0, 50],[1540174336, 13155, 41.5, 75.0, 50],[1540174848, 2732, 51.5614, 46.0388, 5],[1540175360, 18112, 55.7386, 37.6068, 1000],[1540175872, 42721, 51.2993, 9.491, 200],[1540176896, 30164, 59.3247, 18.056, 500],[1540177920, 5845, 46.7587, 33.3444, 20],[1540178432, 5910, 50.02, 32.9996, 5],[1540178688, 5845, 46.7587, 33.3444, 20],[1540178944, 72652, 44.8813, 18.4382, 20],[1540179968, 64142, 51.7737, 19.4773, 1000],[1540180992, 42721, 51.2993, 9.491, 200],[1540182016, 68385, 41.7207, 13.6164, 20],[1540182272, 71779, 41.6928, 13.7454, 10],[1540182528, 68385, 41.7207, 13.6164, 10],[1540183040, 18112, 55.7386, 37.6068, 1000],[1540184064, 9232, 52.0278, 23.1154, 5]]